Loom Network (LOOM) 💲 price $0.075377

Loom Network live price tracker - $0.075377. Chart 📈, Market cap - $59.50 M, 24H Trading Volume, Daily changes 2.46% up, Coin reviews and other Loom Network info


  • loom-network
    Loom Network(LOOM)
  • Price
    $0.075377
  • 1h %
    0.15%
  • 24h %
    2.46%
  • 7d %
    4.71%
  • Market Cap
    $59.50 M
  • Volume
    $6.19 M
  • Available Supply
    789.39 M LOOM
  • Rank
    96



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$0.396717$2.50 M$238.39 M
26/05/2018$0.393329$1.59 M$236.39 M
27/05/2018$0.363147$2.46 M$218.31 M
28/05/2018$0.327374$3.19 M$196.96 M
29/05/2018$0.366463$3.18 M$220.66 M
30/05/2018$0.337288$3.32 M$203.32 M
31/05/2018$0.369827$3.12 M$221.80 M
01/06/2018$0.360198$3.32 M$216.25 M
02/06/2018$0.385398$3.92 M$231.48 M
03/06/2018$0.377759$2.97 M$227.20 M
04/06/2018$0.348077$4.08 M$209.92 M
05/06/2018$0.343662$3.76 M$207.32 M
06/06/2018$0.32845$4.54 M$198.21 M
07/06/2018$0.316539$4.73 M$191.18 M
08/06/2018$0.294064$6.98 M$177.66 M
09/06/2018$0.273505$3.63 M$165.47 M
10/06/2018$0.214717$7.03 M$129.97 M
11/06/2018$0.201868$5.42 M$122.46 M
12/06/2018$0.24556$30.22 M$148.92 M
13/06/2018$0.211627$6.91 M$126.88 M
14/06/2018$0.242253$5.08 M$145.84 M
15/06/2018$0.228474$2.56 M$137.60 M
16/06/2018$0.222084$1.85 M$133.76 M
17/06/2018$0.222186$1.63 M$133.85 M
18/06/2018$0.208548$3.93 M$125.65 M
19/06/2018$0.199706$3.34 M$120.33 M
20/06/2018$0.190838$3.45 M$115.04 M
21/06/2018$0.17761$2.28 M$107.13 M
22/06/2018$0.148826$2.95 M$89.79 M
23/06/2018$0.146754$1.93 M$88.56 M
24/06/2018$0.14942$8.46 M$90.21 M
25/06/2018$0.160804$3.95 M$97.13 M
26/06/2018$0.144173$1.40 M$87.15 M
27/06/2018$0.147387$1.23 M$89.12 M
28/06/2018$0.143778$1.49 M$86.96 M
29/06/2018$0.152495$2.09 M$92.26 M
30/06/2018$0.17067$2.43 M$103.29 M
01/07/2018$0.17234$1.43 M$104.13 M
02/07/2018$0.201001$3.90 M$121.50 M
03/07/2018$0.213934$7.39 M$129.39 M
04/07/2018$0.21261$4.02 M$128.66 M
05/07/2018$0.193119$2.74 M$117.09 M
06/07/2018$0.255318$23.93 M$154.89 M
07/07/2018$0.226238$13.30 M$136.53 M
08/07/2018$0.247193$3.80 M$149.22 M
09/07/2018$0.238503$2.30 M$144.01 M
10/07/2018$0.202707$3.60 M$122.42 M
11/07/2018$0.194476$2.83 M$117.48 M
12/07/2018$0.181365$2.54 M$109.57 M
13/07/2018$0.186766$3.35 M$112.84 M
14/07/2018$0.195115$3.11 M$117.91 M
15/07/2018$0.197327$2.36 M$119.25 M
16/07/2018$0.213356$3.79 M$129.00 M
17/07/2018$0.264448$12.94 M$159.94 M
18/07/2018$0.237513$8.35 M$139.02 M
19/07/2018$0.231588$4.35 M$135.85 M
20/07/2018$0.194841$4.45 M$114.34 M
21/07/2018$0.206586$2.70 M$121.24 M
22/07/2018$0.200116$3.05 M$117.44 M
23/07/2018$0.186284$2.80 M$109.34 M
24/07/2018$0.195306$4.12 M$114.64 M
25/07/2018$0.203458$5.38 M$119.44 M
26/07/2018$0.189696$2.81 M$111.36 M
27/07/2018$0.194813$3.02 M$114.39 M
28/07/2018$0.197438$2.71 M$116.00 M
29/07/2018$0.192126$2.12 M$112.89 M
30/07/2018$0.185062$2.03 M$108.82 M
31/07/2018$0.167548$2.71 M$98.55 M
01/08/2018$0.172156$2.73 M$101.29 M
02/08/2018$0.158014$2.26 M$92.97 M
03/08/2018$0.147543$2.21 M$86.83 M
04/08/2018$0.136594$1.88 M$80.39 M
05/08/2018$0.138482$1.75 M$81.51 M
06/08/2018$0.131961$1.63 M$77.67 M
07/08/2018$0.12798$1.43 M$75.33 M
08/08/2018$0.103777$3.23 M$61.09 M
09/08/2018$0.111537$2.01 M$65.66 M
10/08/2018$0.0982208$2.02 M$57.83 M
11/08/2018$0.0936972$1.79 M$55.37 M
12/08/2018$0.0910054$1.10 M$53.80 M
13/08/2018$0.0763979$1.23 M$45.19 M
14/08/2018$0.0674794$1.37 M$39.97 M
15/08/2018$0.0694443$998,955$40.90 M
16/08/2018$0.0789891$1.25 M$46.52 M
17/08/2018$0.093783$1.73 M$55.26 M
18/08/2018$0.083528$2.08 M$49.23 M
19/08/2018$0.0878139$1.09 M$51.76 M
20/08/2018$0.0801011$1.69 M$47.22 M
21/08/2018$0.0864938$1.24 M$50.98 M
22/08/2018$0.0812572$1.74 M$47.90 M
23/08/2018$0.0864533$879,245$50.97 M
24/08/2018$0.0922098$3.58 M$54.39 M
25/08/2018$0.0946814$1.89 M$55.86 M
26/08/2018$0.103409$3.97 M$61.02 M
27/08/2018$0.109838$5.08 M$64.82 M
28/08/2018$0.115186$2.47 M$67.98 M
29/08/2018$0.110036$4.26 M$64.95 M
30/08/2018$0.129054$7.91 M$76.21 M
31/08/2018$0.124929$7.59 M$73.79 M
01/09/2018$0.126052$2.78 M$74.46 M
02/09/2018$0.119883$2.31 M$70.83 M
03/09/2018$0.115509$2.07 M$68.30 M
04/09/2018$0.115018$2.09 M$68.01 M
05/09/2018$0.0921677$3.35 M$54.50 M
06/09/2018$0.0869713$2.57 M$51.43 M
07/09/2018$0.0864288$2.63 M$51.11 M
08/09/2018$0.0763848$2.45 M$45.17 M
09/09/2018$0.0768355$1.95 M$45.44 M
10/09/2018$0.0754466$1.18 M$44.63 M
11/09/2018$0.0705919$1.53 M$41.76 M
12/09/2018$0.0686165$3.07 M$40.59 M
13/09/2018$0.0824545$5.93 M$48.79 M
15/09/2018$0.0793342$4.68 M$46.95 M
16/09/2018$0.0806502$4.21 M$47.73 M
17/09/2018$0.0831064$4.89 M$49.18 M
18/09/2018$0.0761313$3.57 M$45.06 M
19/09/2018$0.0800628$2.87 M$47.39 M
20/09/2018$0.0800538$3.08 M$47.38 M
21/09/2018$0.0837901$3.31 M$49.61 M
22/09/2018$0.0944956$5.07 M$55.96 M
23/09/2018$0.0906349$4.66 M$53.67 M
24/09/2018$0.0931388$3.19 M$55.15 M
25/09/2018$0.0859818$2.93 M$50.92 M
26/09/2018$0.0865887$3.32 M$51.28 M
27/09/2018$0.0880707$3.12 M$52.16 M
28/09/2018$0.099155$5.31 M$58.74 M
29/09/2018$0.0932636$3.36 M$55.26 M
30/09/2018$0.0978072$3.48 M$57.96 M
01/10/2018$0.107249$5.05 M$63.57 M
02/10/2018$0.105565$5.49 M$62.58 M
03/10/2018$0.104173$4.50 M$61.76 M
04/10/2018$0.102356$3.29 M$60.69 M
05/10/2018$0.102794$3.34 M$60.95 M
06/10/2018$0.110375$6.80 M$65.45 M
07/10/2018$0.112288$7.23 M$66.60 M
08/10/2018$0.11184$5.01 M$66.34 M
09/10/2018$0.112794$2.60 M$66.91 M
10/10/2018$0.117394$3.34 M$69.64 M
11/10/2018$0.116842$17.02 M$69.37 M
12/10/2018$0.134982$13.98 M$80.18 M
13/10/2018$0.128777$17.87 M$76.82 M
14/10/2018$0.128413$7.88 M$76.61 M
15/10/2018$0.119339$5.46 M$71.20 M
16/10/2018$0.121419$5.41 M$72.45 M
17/10/2018$0.126864$4.00 M$75.70 M
18/10/2018$0.124775$2.21 M$74.97 M
19/10/2018$0.120804$1.98 M$72.59 M
20/10/2018$0.118698$4.21 M$71.33 M
21/10/2018$0.128772$5.33 M$77.39 M
22/10/2018$0.126101$5.23 M$75.78 M
23/10/2018$0.127385$4.16 M$76.56 M
24/10/2018$0.122572$2.65 M$73.67 M
25/10/2018$0.121636$3.01 M$73.11 M
26/10/2018$0.119708$1.80 M$71.95 M
27/10/2018$0.119143$1.94 M$71.69 M
28/10/2018$0.117517$1.30 M$70.72 M
29/10/2018$0.117581$2.13 M$70.77 M
30/10/2018$0.110541$1.86 M$66.53 M
31/10/2018$0.114806$1.13 M$69.11 M
01/11/2018$0.11676$7.02 M$70.29 M
02/11/2018$0.116319$1.80 M$70.03 M
03/11/2018$0.114113$2.06 M$68.70 M
04/11/2018$0.112048$997,862$67.46 M
05/11/2018$0.11329$1.06 M$68.21 M
06/11/2018$0.108767$1.27 M$65.50 M
07/11/2018$0.110571$1.62 M$66.60 M
08/11/2018$0.11227$2.29 M$67.63 M
09/11/2018$0.113981$1.93 M$68.66 M
10/11/2018$0.111398$1.88 M$67.10 M
11/11/2018$0.113987$1.14 M$68.66 M
12/11/2018$0.115351$3.80 M$69.49 M
13/11/2018$0.112691$2.25 M$67.89 M
14/11/2018$0.109007$4.79 M$65.67 M
15/11/2018$0.0878381$3.27 M$52.92 M
16/11/2018$0.0898431$1.75 M$54.25 M
17/11/2018$0.0826795$1.13 M$49.93 M
18/11/2018$0.0826095$993,020$49.89 M
19/11/2018$0.0794392$1.00 M$47.98 M
20/11/2018$0.0646015$1.93 M$39.02 M
21/11/2018$0.057703$1.74 M$34.86 M
22/11/2018$0.0591399$1.38 M$35.73 M
23/11/2018$0.0524248$1.05 M$31.70 M
24/11/2018$0.0538013$1.47 M$32.53 M
25/11/2018$0.0427945$1.17 M$25.88 M
26/11/2018$0.0470026$1.14 M$28.43 M
27/11/2018$0.0465842$1.62 M$28.18 M
28/11/2018$0.0535602$2.50 M$32.41 M
29/11/2018$0.0555645$2.13 M$33.63 M
30/11/2018$0.055386186154$1.25 M$33.52 M
01/12/2018$0.0553518703362$1.62 M$33.50 M
02/12/2018$0.0580033827621$4.21 M$35.11 M
03/12/2018$0.0536414902385$1.61 M$32.47 M
04/12/2018$0.0508822176208$1.31 M$30.80 M
05/12/2018$0.0505789407858$899,078$30.62 M
06/12/2018$0.0481306187528$419,499$29.14 M
07/12/2018$0.0388381714072$906,344$23.51 M
08/12/2018$0.0465693022065$2.86 M$28.20 M
09/12/2018$0.0467951428842$1.63 M$28.35 M
10/12/2018$0.0473522459816$605,318$28.69 M
11/12/2018$0.0490478134684$2.09 M$29.72 M
12/12/2018$0.0440291556789$1.89 M$26.67 M
13/12/2018$0.0423028396364$1.32 M$25.63 M
14/12/2018$0.0400391268425$807,946$24.26 M
15/12/2018$0.0394812715311$850,075$23.92 M
16/12/2018$0.0394965086292$778,801$23.93 M
17/12/2018$0.0392309759203$627,317$23.77 M
18/12/2018$0.0422839457155$2.43 M$25.62 M
19/12/2018$0.0434410814409$2.95 M$26.32 M
20/12/2018$0.0433277312725$1.39 M$26.26 M
21/12/2018$0.0487041911461$2.75 M$29.52 M
22/12/2018$0.0468041199818$2.02 M$28.36 M
23/12/2018$0.0507523951917$1.36 M$30.76 M
24/12/2018$0.0566515531464$1.77 M$34.34 M
25/12/2018$0.0459883104207$2.00 M$27.88 M
26/12/2018$0.0468445408787$831,614$28.40 M
27/12/2018$0.0450378280349$1.10 M$27.30 M
28/12/2018$0.0420493234387$1.82 M$25.49 M
29/12/2018$0.0472783100885$1.35 M$28.66 M
30/12/2018$0.0444949160055$985,694$26.98 M
31/12/2018$0.0458014371339$558,088$27.77 M
01/01/2019$0.0448538548955$1.05 M$27.19 M
02/01/2019$0.0463736767688$657,886$28.12 M
03/01/2019$0.0501793508477$1.86 M$30.48 M
04/01/2019$0.0489738047191$2.68 M$29.75 M
05/01/2019$0.0500345231723$678,775$30.64 M
06/01/2019$0.0475113845673$488,657$29.10 M
07/01/2019$0.0499397156241$812,750$30.58 M
08/01/2019$0.0487044283467$3.66 M$29.83 M
09/01/2019$0.0504107388612$1.14 M$30.88 M
10/01/2019$0.0509925280021$852,475$31.24 M
11/01/2019$0.0428094772967$1.17 M$26.23 M
12/01/2019$0.0432192150638$634,537$26.48 M
13/01/2019$0.0438139069867$293,594$26.84 M
14/01/2019$0.0407982223774$600,008$25.00 M
15/01/2019$0.0444629652004$904,060$27.66 M
16/01/2019$0.0458189950216$1.33 M$28.51 M
17/01/2019$0.044903440954$1.89 M$27.94 M
18/01/2019$0.0450505774994$704,858$28.03 M
19/01/2019$0.0459948494905$638,276$28.62 M
20/01/2019$0.04664578327$746,932$29.03 M
21/01/2019$0.0434364052512$1.33 M$27.03 M
22/01/2019$0.0434911823868$616,221$27.07 M
23/01/2019$0.04498816009$556,414$28.00 M
24/01/2019$0.0455232180337$1.89 M$28.33 M
25/01/2019$0.0472184743685$1.30 M$29.62 M
26/01/2019$0.0456648356667$1.19 M$28.65 M
27/01/2019$0.0451496111519$582,687$28.33 M
28/01/2019$0.040940343141$1.06 M$25.69 M
29/01/2019$0.0382930536049$995,731$24.41 M
30/01/2019$0.039599456268$931,451$25.25 M
31/01/2019$0.0420617274825$1.61 M$26.83 M
01/02/2019$0.0374017072805$1.68 M$23.86 M
02/02/2019$0.0384167879256$529,999$24.50 M
03/02/2019$0.0389460198633$463,115$24.84 M
04/02/2019$0.0428956412979$2.62 M$27.36 M
05/02/2019$0.0409604911281$1.31 M$26.34 M
06/02/2019$0.0396850074797$911,159$25.52 M
07/02/2019$0.0407176569641$753,096$26.19 M
08/02/2019$0.0407012911887$1.84 M$26.18 M
09/02/2019$0.0411960844302$3.48 M$26.50 M
10/02/2019$0.0420153851719$948,190$27.03 M
11/02/2019$0.0415411819879$1.87 M$26.72 M
12/02/2019$0.0410880839836$1.03 M$26.64 M
13/02/2019$0.0413023983808$1.81 M$26.78 M
14/02/2019$0.0410629054021$929,362$26.62 M
15/02/2019$0.04107706804$1.00 M$26.63 M
16/02/2019$0.041546499528$1.18 M$26.94 M
17/02/2019$0.0432085192746$2.79 M$28.02 M
18/02/2019$0.0435077124304$4.66 M$28.65 M
19/02/2019$0.0443777572676$3.27 M$29.23 M
20/02/2019$0.0456280953946$2.71 M$30.05 M
21/02/2019$0.0482061031412$1.93 M$31.75 M
22/02/2019$0.0478139645378$1.75 M$31.50 M
23/02/2019$0.0472470558892$1.37 M$31.13 M
24/02/2019$0.0562180089855$3.80 M$37.05 M
25/02/2019$0.046372058017$5.89 M$30.56 M
26/02/2019$0.0586360608559$10.80 M$38.94 M
27/02/2019$0.0522487570771$6.88 M$34.70 M
28/02/2019$0.0513581450524$2.58 M$34.11 M
01/03/2019$0.0523022072274$3.00 M$34.74 M
02/03/2019$0.0540903864871$2.31 M$35.95 M
03/03/2019$0.0574762002642$3.24 M$41.66 M
04/03/2019$0.0528254837887$4.36 M$38.29 M
05/03/2019$0.0630228866998$9.70 M$45.68 M
06/03/2019$0.059173451178$4.09 M$42.89 M
07/03/2019$0.0585167715051$1.97 M$42.41 M
08/03/2019$0.0565939639478$2.06 M$42.15 M
09/03/2019$0.0589778655108$2.47 M$43.93 M
10/03/2019$0.0609822421133$4.80 M$45.42 M
11/03/2019$0.0602903338144$2.22 M$44.90 M
12/03/2019$0.0616341863046$23.76 M$45.91 M
13/03/2019$0.0647223599446$5.63 M$48.21 M
14/03/2019$0.0663452949525$5.91 M$49.72 M
15/03/2019$0.0666489367474$4.77 M$49.95 M
16/03/2019$0.0674441320561$2.48 M$50.56 M
17/03/2019$0.0657644642631$1.06 M$50.18 M
18/03/2019$0.0689469005349$1.22 M$52.61 M
19/03/2019$0.0666418640863$2.18 M$50.85 M
20/03/2019$0.0665412810109$1.66 M$50.78 M
21/03/2019$0.0720784317204$6.80 M$55.02 M
22/03/2019$0.0745139145306$15.02 M$56.88 M
23/03/2019$0.0719269634421$3.90 M$54.91 M
24/03/2019$0.0723320541503$1.75 M$55.22 M
25/03/2019$0.0707835407689$1.68 M$54.04 M
26/03/2019$0.0698347605932$2.00 M$53.32 M
27/03/2019$0.0698166696491$2.34 M$53.31 M
28/03/2019$0.0715031549634$2.79 M$54.60 M
29/03/2019$0.0714476004778$3.16 M$54.55 M
30/03/2019$0.0739898858908$2.04 M$56.50 M
31/03/2019$0.0695834456887$1.74 M$53.13 M
01/04/2019$0.0815099509254$18.62 M$63.39 M
02/04/2019$0.0785303750755$7.24 M$61.08 M
03/04/2019$0.0785417923109$7.36 M$61.09 M
04/04/2019$0.0776997122336$4.86 M$60.46 M
05/04/2019$0.0779521371991$2.65 M$60.65 M
06/04/2019$0.0788180983142$2.73 M$61.33 M
07/04/2019$0.0788320217802$3.15 M$61.35 M
08/04/2019$0.0789790198362$4.48 M$61.54 M
09/04/2019$0.0735605208568$3.93 M$57.34 M
10/04/2019$0.0750736113109$3.65 M$58.52 M
11/04/2019$0.0707553315547$3.29 M$55.16 M
12/04/2019$0.0683763311875$3.01 M$53.30 M
13/04/2019$0.0711786995985$2.41 M$55.49 M
14/04/2019$0.0682889406057$2.95 M$53.24 M
15/04/2019$0.0723329134035$2.70 M$56.40 M
16/04/2019$0.067113992538$2.86 M$52.33 M
17/04/2019$0.0687234447549$2.44 M$53.59 M
18/04/2019$0.0700271712375$2.79 M$54.60 M
19/04/2019$0.0703513248691$3.51 M$54.86 M
20/04/2019$0.0732655082318$3.43 M$57.14 M
21/04/2019$0.0719167359317$2.22 M$56.09 M
22/04/2019$0.0689116478593$1.71 M$53.75 M
23/04/2019$0.0685503841762$2.09 M$53.47 M
24/04/2019$0.064398858199$3.16 M$50.25 M
25/04/2019$0.0622432081168$2.81 M$48.57 M
26/04/2019$0.0547648713427$3.05 M$42.74 M
27/04/2019$0.0564333578079$2.87 M$44.49 M
28/04/2019$0.0625361615354$3.80 M$49.31 M
29/04/2019$0.0602813271028$2.38 M$47.53 M
30/04/2019$0.0590831128708$1.06 M$46.59 M
01/05/2019$0.0628387982103$1.63 M$49.56 M
02/05/2019$0.0622274055111$1.97 M$49.08 M
03/05/2019$0.0610033901033$1.74 M$48.11 M
04/05/2019$0.061469555121$2.34 M$48.48 M
05/05/2019$0.0627345646389$1.41 M$49.49 M
06/05/2019$0.0612701736923$2.26 M$48.35 M
07/05/2019$0.0632382434741$3.09 M$49.90 M
08/05/2019$0.0595059759485$2.05 M$46.96 M
09/05/2019$0.0579783325864$1.45 M$45.75 M
10/05/2019$0.0545786356601$1.27 M$43.07 M
11/05/2019$0.0588395440265$1.24 M$46.44 M
12/05/2019$0.0624739938463$1.44 M$49.31 M
13/05/2019$0.0582293607742$1.98 M$45.96 M
14/05/2019$0.059502491103$1.99 M$46.97 M
15/05/2019$0.0634988042398$1.69 M$50.13 M
16/05/2019$0.0761562451907$7.18 M$60.13 M
17/05/2019$0.0664782447466$3.18 M$52.49 M
18/05/2019$0.0715879734589$3.80 M$56.53 M
19/05/2019$0.0738088572012$3.20 M$58.24 M
20/05/2019$0.0684048066558$3.81 M$53.98 M
21/05/2019$0.0699475197519$3.32 M$55.20 M
22/05/2019$0.0722169629028$3.68 M$57.00 M
23/05/2019$0.0707548940716$3.21 M$55.85 M
24/05/2019$0.0760881322068$4.26 M$60.06 M
25/05/2019$0.0726007202824$5.60 M$57.31 M
25/05/2019$0.0744201984488$4.70 M$58.75 M
26/05/2019$0.075273574458$6.18 M$59.42 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0