Loom Network (LOOM) 💲 price $0.073842

Loom Network live price tracker - $0.073842. Chart 📈, Market cap - $56.37 M, 24H Trading Volume, Daily changes 2.11% up, Coin reviews and other Loom Network info


  • loom-network
    Loom Network(LOOM)
  • Price
    $0.073842
  • 1h %
    0.14%
  • 24h %
    2.11%
  • 7d %
    11.75%
  • Market Cap
    $56.37 M
  • Volume
    $14.29 M
  • Available Supply
    763.36 M LOOM
  • Rank
    84



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.123028$1.88 M$47.07 M
22/03/2018$0.127634$1.32 M$49.35 M
23/03/2018$0.156029$3.15 M$60.78 M
24/03/2018$0.146095$1.50 M$57.24 M
25/03/2018$0.131603$1.33 M$51.68 M
26/03/2018$0.118462$762,808$46.81 M
27/03/2018$0.113246$516,426$44.80 M
28/03/2018$0.125172$750,001$49.99 M
29/03/2018$0.0976299$475,317$37.43 M
30/03/2018$0.0984163$499,634$38.00 M
31/03/2018$0.102126$197,786$39.57 M
01/04/2018$0.0901481$886,499$38.04 M
02/04/2018$0.0934662$401,278$39.67 M
03/04/2018$0.106452$278,692$45.22 M
04/04/2018$0.095082$269,681$46.01 M
05/04/2018$0.0897402$211,315$43.45 M
06/04/2018$0.081847$276,203$39.75 M
07/04/2018$0.117111$1.60 M$56.91 M
08/04/2018$0.116948$409,667$55.26 M
09/04/2018$0.106362$345,115$50.38 M
10/04/2018$0.118067$275,296$56.02 M
11/04/2018$0.121648$275,749$57.81 M
12/04/2018$0.141795$466,946$67.53 M
13/04/2018$0.165997$2.48 M$79.62 M
14/04/2018$0.171463$988,994$82.26 M
15/04/2018$0.202896$1.27 M$97.54 M
16/04/2018$0.189124$1.74 M$92.28 M
17/04/2018$0.196536$683,769$96.31 M
18/04/2018$0.224886$1.62 M$117.27 M
19/04/2018$0.277759$3.34 M$144.93 M
20/04/2018$0.307196$2.31 M$161.41 M
21/04/2018$0.28591$2.66 M$150.73 M
22/04/2018$0.295722$1.37 M$150.93 M
23/04/2018$0.254788$1.49 M$130.18 M
24/04/2018$0.303675$1.70 M$155.49 M
25/04/2018$0.266887$1.62 M$136.92 M
26/04/2018$0.27789$1.20 M$144.22 M
27/04/2018$0.312036$2.13 M$171.44 M
28/04/2018$0.336385$2.44 M$185.60 M
29/04/2018$0.336967$1.69 M$186.20 M
30/04/2018$0.316046$1.13 M$174.87 M
01/05/2018$0.327573$1.21 M$181.36 M
02/05/2018$0.428351$45.74 M$243.77 M
03/05/2018$0.62732$88.74 M$359.86 M
04/05/2018$0.654754$152.66 M$376.11 M
05/05/2018$0.597991$51.44 M$345.72 M
06/05/2018$0.546126$20.26 M$314.84 M
07/05/2018$0.64088$47.74 M$371.57 M
08/05/2018$0.611521$46.90 M$353.79 M
09/05/2018$0.582915$18.71 M$336.51 M
10/05/2018$0.570409$19.00 M$329.59 M
11/05/2018$0.468662$13.73 M$271.10 M
12/05/2018$0.492607$11.93 M$285.85 M
13/05/2018$0.539086$7.45 M$313.25 M
14/05/2018$0.52076$7.23 M$301.37 M
15/05/2018$0.509495$12.79 M$295.17 M
16/05/2018$0.504472$5.69 M$293.00 M
17/05/2018$0.50064$8.37 M$290.66 M
18/05/2018$0.474943$8.43 M$275.94 M
19/05/2018$0.475963$4.37 M$277.29 M
20/05/2018$0.50556$5.44 M$295.43 M
21/05/2018$0.473664$4.38 M$281.66 M
22/05/2018$0.450677$4.77 M$268.73 M
23/05/2018$0.392259$8.53 M$237.90 M
24/05/2018$0.39629$7.95 M$238.02 M
25/05/2018$0.397575$2.47 M$238.90 M
26/05/2018$0.395821$1.58 M$237.89 M
27/05/2018$0.363084$2.49 M$218.27 M
28/05/2018$0.329976$3.21 M$198.53 M
29/05/2018$0.364379$3.17 M$219.40 M
30/05/2018$0.336459$3.33 M$202.82 M
31/05/2018$0.368057$3.11 M$220.74 M
01/06/2018$0.356306$3.30 M$213.91 M
02/06/2018$0.38392$3.94 M$230.60 M
03/06/2018$0.377189$2.98 M$226.86 M
04/06/2018$0.349971$4.08 M$211.06 M
05/06/2018$0.340283$3.72 M$205.28 M
06/06/2018$0.329284$4.56 M$198.72 M
07/06/2018$0.316965$4.74 M$191.44 M
08/06/2018$0.293456$6.97 M$177.30 M
09/06/2018$0.275545$3.63 M$166.71 M
10/06/2018$0.218627$7.10 M$132.34 M
11/06/2018$0.201848$5.42 M$122.45 M
12/06/2018$0.250512$30.13 M$151.92 M
13/06/2018$0.209003$6.96 M$125.31 M
14/06/2018$0.24484$5.09 M$147.40 M
15/06/2018$0.227843$2.60 M$137.22 M
16/06/2018$0.220679$1.84 M$132.92 M
17/06/2018$0.220079$1.63 M$132.57 M
18/06/2018$0.208127$3.90 M$125.39 M
19/06/2018$0.198832$3.26 M$119.80 M
20/06/2018$0.189209$3.53 M$114.06 M
21/06/2018$0.177832$2.30 M$107.26 M
22/06/2018$0.14795$2.93 M$89.26 M
23/06/2018$0.14674$1.94 M$88.55 M
24/06/2018$0.15049$8.48 M$90.85 M
25/06/2018$0.163559$3.95 M$98.79 M
26/06/2018$0.14746$1.44 M$89.14 M
27/06/2018$0.147992$1.24 M$89.49 M
28/06/2018$0.145333$1.48 M$87.90 M
29/06/2018$0.149382$1.98 M$90.38 M
30/06/2018$0.169723$2.49 M$102.72 M
01/07/2018$0.169191$1.41 M$102.23 M
02/07/2018$0.202211$3.83 M$122.23 M
03/07/2018$0.205468$7.36 M$124.27 M
04/07/2018$0.212997$4.13 M$128.89 M
05/07/2018$0.195797$2.74 M$118.71 M
06/07/2018$0.25646$23.35 M$155.59 M
07/07/2018$0.225829$13.90 M$136.29 M
08/07/2018$0.249825$3.83 M$150.81 M
09/07/2018$0.236046$2.34 M$142.52 M
10/07/2018$0.204851$3.51 M$123.71 M
11/07/2018$0.191597$2.87 M$115.74 M
12/07/2018$0.182267$2.55 M$110.12 M
13/07/2018$0.184817$3.35 M$111.67 M
14/07/2018$0.195531$3.05 M$118.16 M
15/07/2018$0.198815$2.45 M$120.14 M
16/07/2018$0.214925$3.72 M$129.95 M
17/07/2018$0.261411$12.68 M$158.10 M
18/07/2018$0.239681$8.69 M$140.29 M
19/07/2018$0.229421$4.37 M$134.58 M
20/07/2018$0.193145$4.41 M$113.35 M
21/07/2018$0.205704$2.72 M$120.72 M
22/07/2018$0.200393$3.02 M$117.61 M
23/07/2018$0.186487$2.80 M$109.46 M
24/07/2018$0.194126$4.14 M$113.95 M
25/07/2018$0.201909$5.43 M$118.53 M
26/07/2018$0.190753$2.86 M$111.99 M
27/07/2018$0.195383$3.00 M$114.72 M
28/07/2018$0.196901$2.71 M$115.68 M
29/07/2018$0.192162$2.13 M$112.91 M
30/07/2018$0.185428$2.03 M$109.03 M
31/07/2018$0.167918$2.68 M$98.76 M
01/08/2018$0.172545$2.71 M$101.52 M
02/08/2018$0.157081$2.27 M$92.42 M
03/08/2018$0.146349$2.21 M$86.13 M
04/08/2018$0.136245$1.85 M$80.19 M
05/08/2018$0.137963$1.74 M$81.20 M
06/08/2018$0.131848$1.63 M$77.61 M
07/08/2018$0.126734$1.38 M$74.60 M
08/08/2018$0.103515$3.21 M$60.93 M
09/08/2018$0.11267$2.06 M$66.32 M
10/08/2018$0.0983481$1.96 M$57.90 M
11/08/2018$0.0955734$1.83 M$56.48 M
12/08/2018$0.0919115$1.14 M$54.34 M
13/08/2018$0.0757892$1.19 M$44.83 M
14/08/2018$0.0654689$1.35 M$38.78 M
15/08/2018$0.0713583$1.02 M$42.03 M
16/08/2018$0.0794108$1.25 M$46.77 M
17/08/2018$0.0948857$1.73 M$55.91 M
18/08/2018$0.083779$2.10 M$49.38 M
19/08/2018$0.0879962$1.10 M$51.86 M
20/08/2018$0.0795535$1.68 M$46.89 M
21/08/2018$0.086479$1.23 M$50.97 M
22/08/2018$0.080965$1.74 M$47.73 M
23/08/2018$0.0859309$868,458$50.67 M
24/08/2018$0.0916536$3.57 M$54.06 M
25/08/2018$0.0943496$1.88 M$55.67 M
26/08/2018$0.105192$3.94 M$62.08 M
27/08/2018$0.109828$5.09 M$64.82 M
28/08/2018$0.114764$2.44 M$67.73 M
29/08/2018$0.11013$4.29 M$65.00 M
30/08/2018$0.128916$7.77 M$76.13 M
31/08/2018$0.123906$7.66 M$73.19 M
01/09/2018$0.125432$2.81 M$74.10 M
02/09/2018$0.120324$2.32 M$71.09 M
03/09/2018$0.115554$2.07 M$68.32 M
04/09/2018$0.114994$2.10 M$68.00 M
05/09/2018$0.0930207$3.37 M$55.01 M
06/09/2018$0.086452$2.57 M$51.12 M
07/09/2018$0.0864087$2.61 M$51.10 M
08/09/2018$0.0759079$2.43 M$44.89 M
09/09/2018$0.0766683$1.98 M$45.34 M
10/09/2018$0.075825$1.18 M$44.85 M
11/09/2018$0.0709794$1.52 M$41.99 M
12/09/2018$0.0684533$3.05 M$40.50 M
13/09/2018$0.082454$5.84 M$48.79 M
15/09/2018$0.0798952$4.74 M$47.28 M
16/09/2018$0.0805908$4.20 M$47.69 M
17/09/2018$0.0826353$4.87 M$48.90 M
18/09/2018$0.0770931$3.59 M$45.63 M
19/09/2018$0.0800959$2.87 M$47.41 M
20/09/2018$0.0814231$3.12 M$48.19 M
21/09/2018$0.0841211$3.30 M$49.80 M
22/09/2018$0.0943859$5.05 M$55.89 M
23/09/2018$0.0906757$4.70 M$53.70 M
24/09/2018$0.0932864$3.19 M$55.24 M
25/09/2018$0.0871185$2.94 M$51.59 M
26/09/2018$0.087411$3.28 M$51.77 M
27/09/2018$0.0877232$3.22 M$51.96 M
28/09/2018$0.0999925$5.18 M$59.23 M
29/09/2018$0.0940752$3.50 M$55.74 M
30/09/2018$0.097173$3.51 M$57.58 M
01/10/2018$0.107005$5.04 M$63.43 M
02/10/2018$0.105908$5.53 M$62.78 M
03/10/2018$0.104514$4.51 M$61.96 M
04/10/2018$0.101816$3.17 M$60.37 M
05/10/2018$0.102678$3.35 M$60.88 M
06/10/2018$0.110792$6.54 M$65.69 M
07/10/2018$0.112352$7.59 M$66.64 M
08/10/2018$0.111844$4.89 M$66.34 M
09/10/2018$0.11426$2.61 M$67.78 M
10/10/2018$0.116127$3.30 M$68.89 M
11/10/2018$0.116126$16.90 M$68.95 M
12/10/2018$0.13828$12.37 M$82.13 M
13/10/2018$0.12544$19.47 M$74.83 M
14/10/2018$0.129122$8.13 M$77.03 M
15/10/2018$0.119594$5.53 M$71.36 M
16/10/2018$0.121526$5.37 M$72.51 M
17/10/2018$0.12677$4.20 M$75.65 M
18/10/2018$0.124638$2.22 M$74.89 M
19/10/2018$0.121077$1.98 M$72.75 M
20/10/2018$0.119185$4.00 M$71.62 M
21/10/2018$0.1273$4.64 M$76.50 M
22/10/2018$0.125114$5.66 M$75.19 M
23/10/2018$0.127096$4.02 M$76.39 M
24/10/2018$0.122232$2.75 M$73.46 M
25/10/2018$0.122044$3.01 M$73.35 M
26/10/2018$0.119866$1.81 M$72.05 M
27/10/2018$0.118987$1.98 M$71.60 M
28/10/2018$0.117375$1.29 M$70.63 M
29/10/2018$0.117433$2.12 M$70.68 M
30/10/2018$0.110399$1.86 M$66.45 M
31/10/2018$0.114469$1.14 M$68.91 M
01/11/2018$0.116752$7.02 M$70.29 M
02/11/2018$0.116488$1.77 M$70.13 M
03/11/2018$0.114713$2.06 M$69.06 M
04/11/2018$0.112633$973,749$67.81 M
05/11/2018$0.11289$1.12 M$67.97 M
06/11/2018$0.108361$1.25 M$65.25 M
07/11/2018$0.110321$1.62 M$66.45 M
08/11/2018$0.112671$2.30 M$67.87 M
09/11/2018$0.113336$1.85 M$68.27 M
10/11/2018$0.111272$1.95 M$67.03 M
11/11/2018$0.114197$1.14 M$68.79 M
12/11/2018$0.115191$3.55 M$69.39 M
13/11/2018$0.113002$2.37 M$68.07 M
14/11/2018$0.108902$4.74 M$65.61 M
15/11/2018$0.0882259$3.27 M$53.16 M
16/11/2018$0.089006$1.75 M$53.75 M
17/11/2018$0.0832135$1.12 M$50.25 M
18/11/2018$0.0825524$995,358$49.85 M
19/11/2018$0.0793968$1.01 M$47.95 M
20/11/2018$0.0648806$1.92 M$39.19 M
21/11/2018$0.0563661$1.72 M$34.05 M
22/11/2018$0.0589948$1.39 M$35.64 M
23/11/2018$0.0526346$1.05 M$31.83 M
24/11/2018$0.0534738$1.43 M$32.34 M
25/11/2018$0.0433708$1.20 M$26.23 M
26/11/2018$0.0467228$1.13 M$28.26 M
27/11/2018$0.0467802$1.62 M$28.30 M
28/11/2018$0.0532621$2.50 M$32.23 M
29/11/2018$0.0553803$2.13 M$33.52 M
30/11/2018$0.0554825757403$1.26 M$33.58 M
01/12/2018$0.05230593238$1.32 M$31.66 M
02/12/2018$0.0579264152821$4.46 M$35.06 M
03/12/2018$0.0537666086257$1.62 M$32.55 M
04/12/2018$0.0507485882797$1.27 M$30.72 M
05/12/2018$0.0504390329968$940,077$30.53 M
06/12/2018$0.0479499664607$421,770$29.03 M
07/12/2018$0.0380086268517$889,412$23.01 M
08/12/2018$0.04659239799$2.85 M$28.22 M
09/12/2018$0.0467324380365$1.65 M$28.31 M
10/12/2018$0.0474610073755$604,199$28.75 M
11/12/2018$0.0490019803782$2.07 M$29.69 M
12/12/2018$0.044012303751$1.91 M$26.66 M
13/12/2018$0.0422387176791$1.31 M$25.59 M
14/12/2018$0.0400497524201$807,511$24.26 M
15/12/2018$0.0397728560994$854,575$24.10 M
16/12/2018$0.039718905896$761,549$24.07 M
17/12/2018$0.0392591726402$640,454$23.79 M
18/12/2018$0.0424405076476$2.43 M$25.72 M
19/12/2018$0.0427809788143$2.90 M$25.92 M
20/12/2018$0.0436413445026$1.41 M$26.45 M
21/12/2018$0.0484952621473$2.75 M$29.39 M
22/12/2018$0.0470429693579$2.03 M$28.51 M
23/12/2018$0.0507815939835$1.36 M$30.77 M
24/12/2018$0.0554764869552$1.70 M$33.63 M
25/12/2018$0.0456632709861$2.03 M$27.68 M
26/12/2018$0.0468190961154$840,062$28.38 M
27/12/2018$0.046160818027$1.12 M$27.98 M
28/12/2018$0.0417997999852$1.83 M$25.34 M
29/12/2018$0.0473675864321$1.36 M$28.72 M
30/12/2018$0.0445336444735$986,480$27.00 M
31/12/2018$0.0459373302215$533,921$27.85 M
01/01/2019$0.0448552409969$1.08 M$27.20 M
02/01/2019$0.0462569112283$654,843$28.05 M
03/01/2019$0.050545112505$1.84 M$30.70 M
04/01/2019$0.0488760816025$2.69 M$29.69 M
05/01/2019$0.0508821205614$695,745$31.16 M
06/01/2019$0.0474008471824$474,506$29.03 M
07/01/2019$0.0499206223424$813,417$30.57 M
08/01/2019$0.0487931287341$3.66 M$29.88 M
09/01/2019$0.0499499494103$1.11 M$30.60 M
10/01/2019$0.0504556147987$863,681$30.91 M
11/01/2019$0.0425041026579$1.15 M$26.04 M
12/01/2019$0.042619760585$644,055$26.11 M
13/01/2019$0.0432726215968$297,169$26.51 M
14/01/2019$0.0411611324592$607,589$25.22 M
15/01/2019$0.0442984959017$889,059$27.56 M
16/01/2019$0.0457207945093$1.30 M$28.45 M
17/01/2019$0.0448079179245$1.91 M$27.88 M
18/01/2019$0.0457821991566$696,622$28.49 M
19/01/2019$0.045725458234$652,127$28.46 M
20/01/2019$0.0467685208512$746,266$29.11 M
21/01/2019$0.0431986147195$1.33 M$26.89 M
22/01/2019$0.0434010957679$614,246$27.01 M
23/01/2019$0.0451614444798$562,017$28.11 M
24/01/2019$0.0459494883798$1.90 M$28.60 M
25/01/2019$0.047156263806$1.30 M$29.59 M
26/01/2019$0.0456642314335$1.18 M$28.65 M
27/01/2019$0.0450561963732$564,343$28.27 M
28/01/2019$0.0411138162792$1.09 M$25.80 M
29/01/2019$0.038961177624$945,834$24.84 M
30/01/2019$0.0394874647009$979,969$25.18 M
31/01/2019$0.0418847202476$1.60 M$26.71 M
01/02/2019$0.0373635670107$1.70 M$23.83 M
02/02/2019$0.0385899422677$527,983$24.62 M
03/02/2019$0.0387783210198$460,647$24.74 M
04/02/2019$0.0436228001536$2.59 M$27.83 M
05/02/2019$0.0414916762985$1.36 M$26.68 M
06/02/2019$0.0394714276443$907,466$25.38 M
07/02/2019$0.0403629175137$736,469$25.96 M
08/02/2019$0.0402124679399$1.83 M$25.86 M
09/02/2019$0.0414013805162$3.51 M$26.63 M
10/02/2019$0.0414592280182$936,356$26.67 M
11/02/2019$0.041512048577$1.86 M$26.70 M
12/02/2019$0.0413192604712$1.03 M$26.79 M
13/02/2019$0.0407922700111$1.76 M$26.45 M
14/02/2019$0.0409286502293$977,474$26.54 M
15/02/2019$0.0409239106267$992,965$26.54 M
16/02/2019$0.0411629990334$1.18 M$26.69 M
17/02/2019$0.0441249824485$2.78 M$28.62 M
18/02/2019$0.0437788713265$4.71 M$28.83 M
19/02/2019$0.0442137252628$3.26 M$29.12 M
20/02/2019$0.0457113609624$2.73 M$30.11 M
21/02/2019$0.0477078151221$1.90 M$31.42 M
22/02/2019$0.0476015423983$1.74 M$31.36 M
23/02/2019$0.0478732279103$1.39 M$31.54 M
24/02/2019$0.0559226268808$3.46 M$36.85 M
25/02/2019$0.0465362858504$6.19 M$30.67 M
26/02/2019$0.058029431874$10.58 M$38.54 M
27/02/2019$0.0526478063063$7.04 M$34.97 M
28/02/2019$0.0510374784076$2.66 M$33.90 M
01/03/2019$0.0523597095701$2.99 M$34.78 M
02/03/2019$0.0539247531381$2.29 M$35.84 M
03/03/2019$0.0564891220272$3.20 M$40.94 M
04/03/2019$0.0544026479265$4.19 M$39.43 M
05/03/2019$0.0622587023665$9.72 M$45.13 M
06/03/2019$0.0588347266921$4.31 M$42.64 M
07/03/2019$0.05849866921$1.95 M$42.40 M
08/03/2019$0.0570159089588$2.05 M$42.47 M
09/03/2019$0.0593126490574$2.48 M$44.18 M
10/03/2019$0.0611371402749$4.83 M$45.54 M
11/03/2019$0.0602815235006$2.18 M$44.90 M
12/03/2019$0.0616228999086$23.90 M$45.90 M
13/03/2019$0.0647333162834$5.60 M$48.21 M
14/03/2019$0.0666301308022$5.93 M$49.94 M
15/03/2019$0.0665578173737$4.78 M$49.89 M
16/03/2019$0.0679357492062$2.49 M$50.93 M
17/03/2019$0.0656224799499$1.08 M$50.07 M
18/03/2019$0.0688897317897$1.22 M$52.57 M
19/03/2019$0.0665845023307$2.17 M$50.81 M
20/03/2019$0.0668261631546$1.67 M$51.00 M
21/03/2019$0.0730219571439$6.75 M$55.74 M
21/03/2019$0.0744691891333$15.41 M$56.85 M
22/03/2019$0.0738419152891$14.29 M$56.37 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0