Linkey (LKY) 💲 price $0.68

Linkey live price tracker - $0.68. Chart 📈, Market cap - $34.12 M, 24H Trading Volume, Daily changes -1.18% down, Coin reviews and other Linkey info


  • linkey
    Linkey(LKY)
  • Price
    $0.68
  • 1h %
    0.24%
  • 24h %
    -1.18%
  • 7d %
    -8.96%
  • Market Cap
    $34.12 M
  • Volume
    $609,566
  • Available Supply
    50.00 M LKY
  • Rank
    95



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/08/2018$0.777486$170,608$0
17/08/2018$0.613253$68,970$0
18/08/2018$0.777111$97,221$0
19/08/2018$0.781317$72,531$0
20/08/2018$0.79585$112,050$23.41 M
21/08/2018$0.796069$111,314$23.42 M
22/08/2018$0.774261$97,078$22.78 M
23/08/2018$0.803713$112,107$23.64 M
24/08/2018$0.800156$80,103$28.15 M
25/08/2018$0.774743$95,081$27.25 M
26/08/2018$0.766671$120,982$26.97 M
27/08/2018$0.767388$124,839$26.99 M
28/08/2018$0.735747$110,436$25.88 M
29/08/2018$0.738072$70,225$25.96 M
30/08/2018$0.729253$81,107$25.65 M
31/08/2018$0.802223$102,480$28.22 M
01/09/2018$0.791533$87,647$27.84 M
02/09/2018$0.629574$69,941$22.15 M
03/09/2018$0.762823$76,656$26.83 M
04/09/2018$0.733818$110,406$25.81 M
05/09/2018$0.726354$109,026$25.55 M
06/09/2018$0.727085$147,753$36.00 M
07/09/2018$0.761981$84,742$37.72 M
08/09/2018$0.752967$75,745$37.28 M
09/09/2018$0.751991$144,452$37.23 M
10/09/2018$0.751639$75,290$37.21 M
11/09/2018$0.745206$95,012$37.26 M
12/09/2018$0.748336$57,036$37.42 M
13/09/2018$0.743685$69,507$37.18 M
14/09/2018$0.760164$81,480$38.01 M
15/09/2018$0.716053$72,729$35.80 M
16/09/2018$0.723938$67,281$36.20 M
17/09/2018$0.714527$82,383$35.73 M
18/09/2018$0.702029$84,687$35.10 M
19/09/2018$0.642259$73,962$32.11 M
20/09/2018$0.673039$94,689$33.65 M
21/09/2018$0.752873$97,971$37.64 M
22/09/2018$0.735745$78,386$36.79 M
23/09/2018$0.712589$71,308$35.63 M
24/09/2018$0.707152$71,519$35.36 M
25/09/2018$0.688715$35,266$34.44 M
26/09/2018$0.681452$57,634$34.07 M
27/09/2018$0.69517$69,586$34.76 M
28/09/2018$0.664217$67,750$33.21 M
29/09/2018$0.695258$68,064$34.76 M
30/09/2018$0.750479$90,290$37.52 M
01/10/2018$0.741756$43,581$37.09 M
02/10/2018$0.724954$83,529$36.25 M
03/10/2018$0.703578$67,051$35.18 M
04/10/2018$0.716138$71,685$35.81 M
05/10/2018$0.714296$71,429$35.71 M
06/10/2018$0.706948$53,875$35.35 M
07/10/2018$0.708744$69,027$35.44 M
08/10/2018$0.707276$86,595$35.36 M
09/10/2018$0.720313$91,864$36.02 M
10/10/2018$0.655811$79,181$32.79 M
11/10/2018$0.681112$106,601$34.06 M
12/10/2018$0.695975$35,608$34.80 M
13/10/2018$0.711358$84,029$35.57 M
14/10/2018$0.711945$66,139$35.60 M
15/10/2018$0.726739$77,771$36.34 M
16/10/2018$0.733643$76,445$36.68 M
17/10/2018$0.73517$79,513$36.76 M
18/10/2018$0.710196$100,816$35.51 M
19/10/2018$0.720113$96,405$36.01 M
20/10/2018$0.72835$108,728$36.42 M
21/10/2018$0.718756$36,488$35.94 M
22/10/2018$0.719635$127,082$35.98 M
23/10/2018$0.704845$73,460$35.24 M
24/10/2018$0.733421$80,231$36.67 M
25/10/2018$0.709082$71,971$35.45 M
26/10/2018$0.718282$72,546$35.91 M
27/10/2018$0.711794$79,249$35.59 M
28/10/2018$0.710901$86,785$35.55 M
29/10/2018$0.690766$69,804$34.54 M
30/10/2018$0.717859$72,834$35.89 M
31/10/2018$0.73476$61,382$36.74 M
01/11/2018$0.718143$73,019$35.91 M
02/11/2018$0.68962$69,044$34.48 M
03/11/2018$0.68942$65,838$34.47 M
04/11/2018$0.657848$69,652$32.89 M
05/11/2018$0.66371$73,154$33.19 M
06/11/2018$0.67369$70,527$33.68 M
07/11/2018$0.463715$53,515$23.19 M
08/11/2018$0.545724$54,716$27.29 M
09/11/2018$0.553049$59,946$27.65 M
10/11/2018$0.553533$55,414$27.68 M
11/11/2018$0.559074$62,113$27.95 M
12/11/2018$0.564595$85,334$28.23 M
13/11/2018$0.563763$103,239$28.19 M
14/11/2018$0.527072$43,872$26.35 M
15/11/2018$0.561456$57,610$28.07 M
16/11/2018$0.547431$71,359$27.37 M
17/11/2018$0.552271$68,111$27.61 M
19/11/2018$0.556444$55,944$27.82 M
20/11/2018$0.5469$54,908$27.35 M
21/11/2018$0.560512$86,904$28.03 M
22/11/2018$0.551831$58,252$27.59 M
23/11/2018$0.569971$81,646$28.50 M
24/11/2018$0.66974$103,479$33.49 M
25/11/2018$0.645045$65,621$32.25 M
26/11/2018$0.699121$81,846$34.96 M
27/11/2018$0.638047$64,018$31.90 M
28/11/2018$0.668528$67,958$33.43 M
29/11/2018$0.709478$67,685$35.47 M
30/11/2018$0.709442261004$72,046$35.47 M
01/12/2018$0.757554655145$76,362$37.88 M
02/12/2018$0.726654660652$73,392$36.33 M
03/12/2018$0.71738528007$71,831$35.87 M
04/12/2018$0.70463536008$72,634$35.23 M
05/12/2018$0.683970360565$68,739$34.20 M
06/12/2018$0.671208363813$39,363$33.56 M
07/12/2018$0.692849777534$94,765$34.64 M
08/12/2018$0.723390186189$84,623$36.17 M
09/12/2018$0.715332747755$72,892$35.77 M
10/12/2018$0.870519012235$127,315$43.53 M
11/12/2018$0.706584395508$76,877$35.33 M
12/12/2018$0.713540901464$76,958$35.68 M
13/12/2018$0.72358505106$74,384$36.18 M
14/12/2018$0.69535680572$60,087$34.77 M
15/12/2018$0.719190856951$73,023$35.96 M
16/12/2018$0.709472515778$0$35.47 M
17/12/2018$0.709472515778$0$35.47 M
18/12/2018$0.709472515778$0$35.47 M
19/12/2018$0.798545696877$95,976$39.93 M
20/12/2018$0.720568480279$36,471$36.03 M
21/12/2018$0.858920738028$887$42.95 M
22/12/2018$0.725752053244$596$36.29 M
23/12/2018$0.866881700773$5,216$43.34 M
24/12/2018$0.844812054218$2,509$42.24 M
25/12/2018$0.677391156852$724$33.87 M
26/12/2018$0.777948767509$10,187$38.90 M
27/12/2018$0.546557984924$1,321$27.33 M
28/12/2018$0.809082530189$8,972$40.45 M
29/12/2018$0.879626292097$1,069$43.98 M
30/12/2018$0.943082448502$511$47.15 M
31/12/2018$0.732760893783$8,793$36.64 M
01/01/2019$0.732975958989$44,290$36.65 M
02/01/2019$0.803453602838$933$40.17 M
03/01/2019$0.802111878978$781$40.11 M
04/01/2019$0.735839986581$1,954$36.79 M
05/01/2019$0.77221746446$605,697$38.61 M
06/01/2019$0.7474868122$761,469$37.37 M
07/01/2019$0.777888002864$663,433$38.89 M
08/01/2019$0.764212383528$630,413$38.21 M
09/01/2019$0.759236667776$649,364$37.96 M
10/01/2019$0.753705677383$654,645$37.69 M
11/01/2019$0.655367338161$484,928$32.77 M
12/01/2019$0.693781469584$488,095$34.69 M
13/01/2019$0.6793283874$570,374$33.97 M
14/01/2019$0.664835411097$537,690$33.24 M
15/01/2019$0.719357679975$646,362$35.97 M
15/01/2019$0.684895310333$558,185$34.24 M
16/01/2019$0.682355949083$609,566$34.12 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0