Chainlink (LINK) 💲 price $0.462720

Chainlink live price tracker - $0.462720. Chart 📈, Market cap - $161.95 M, 24H Trading Volume, Daily changes -4.4% down, Coin reviews and other Chainlink info


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    0.19%
  • 24h %
    -4.4%
  • 7d %
    -6.11%
  • Market Cap
    $161.95 M
  • Volume
    $4.39 M
  • Available Supply
    350.00 M LINK
  • Rank
    36



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.444259$12.80 M$155.49 M
22/03/2018$0.410242$10.77 M$143.58 M
23/03/2018$0.400541$9.60 M$140.19 M
24/03/2018$0.420946$9.16 M$147.33 M
25/03/2018$0.412881$8.63 M$144.51 M
26/03/2018$0.348978$8.92 M$122.14 M
27/03/2018$0.349961$6.77 M$122.49 M
28/03/2018$0.34677$8.36 M$121.37 M
29/03/2018$0.277681$8.73 M$97.19 M
30/03/2018$0.285782$7.41 M$100.02 M
31/03/2018$0.285662$7.18 M$99.98 M
01/04/2018$0.267038$8.42 M$93.46 M
02/04/2018$0.268544$7.46 M$93.99 M
03/04/2018$0.293767$8.71 M$102.82 M
04/04/2018$0.279791$8.88 M$97.93 M
05/04/2018$0.282208$9.83 M$98.77 M
06/04/2018$0.279121$7.64 M$97.69 M
07/04/2018$0.304045$8.62 M$106.42 M
08/04/2018$0.317981$9.89 M$111.29 M
09/04/2018$0.302502$9.22 M$105.88 M
10/04/2018$0.355359$9.20 M$124.38 M
11/04/2018$0.357571$10.56 M$125.15 M
12/04/2018$0.377342$11.51 M$132.07 M
13/04/2018$0.389359$11.33 M$136.28 M
14/04/2018$0.399514$9.40 M$139.83 M
15/04/2018$0.419155$10.51 M$146.70 M
16/04/2018$0.406606$9.78 M$142.31 M
17/04/2018$0.42215$11.52 M$147.75 M
18/04/2018$0.444764$11.58 M$155.67 M
19/04/2018$0.474511$13.08 M$166.08 M
20/04/2018$0.481575$11.74 M$168.55 M
21/04/2018$0.486857$13.73 M$170.40 M
22/04/2018$0.504852$12.77 M$176.70 M
23/04/2018$0.492903$13.13 M$172.52 M
24/04/2018$0.535862$13.95 M$187.55 M
25/04/2018$0.467846$12.07 M$163.75 M
26/04/2018$0.48365$9.32 M$169.28 M
27/04/2018$0.456852$9.58 M$159.90 M
28/04/2018$0.479246$10.91 M$167.74 M
29/04/2018$0.515868$13.21 M$180.55 M
30/04/2018$0.546986$16.28 M$191.45 M
01/05/2018$0.539768$12.16 M$188.92 M
02/05/2018$0.570856$11.49 M$199.80 M
03/05/2018$0.572971$12.96 M$200.54 M
04/05/2018$0.591334$9.71 M$206.97 M
05/05/2018$0.569195$9.18 M$199.22 M
06/05/2018$0.535743$9.46 M$187.51 M
07/05/2018$0.574318$11.68 M$201.01 M
08/05/2018$0.556069$11.67 M$194.62 M
09/05/2018$0.542382$9.01 M$189.83 M
10/05/2018$0.54754$8.70 M$191.64 M
11/05/2018$0.467149$7.96 M$163.50 M
12/05/2018$0.457324$5.88 M$160.06 M
13/05/2018$0.503028$7.26 M$176.06 M
14/05/2018$0.508195$7.02 M$177.87 M
15/05/2018$0.509783$4.85 M$178.42 M
16/05/2018$0.476782$2.39 M$166.87 M
17/05/2018$0.457902$1.10 M$160.27 M
18/05/2018$0.460186$1.37 M$161.07 M
19/05/2018$0.452995$1.17 M$158.55 M
20/05/2018$0.458633$973,721$160.52 M
21/05/2018$0.43004$1.46 M$150.51 M
22/05/2018$0.388045$1.36 M$135.82 M
23/05/2018$0.34482$1.69 M$120.69 M
24/05/2018$0.352768$1.02 M$123.47 M
25/05/2018$0.34863$909,741$122.02 M
26/05/2018$0.372363$2.02 M$130.33 M
27/05/2018$0.343049$1.61 M$120.07 M
28/05/2018$0.316391$1.90 M$110.74 M
29/05/2018$0.351839$2.06 M$123.14 M
30/05/2018$0.33554$1.83 M$117.44 M
31/05/2018$0.348934$1.92 M$122.13 M
01/06/2018$0.344304$1.77 M$120.51 M
02/06/2018$0.367467$1.88 M$128.61 M
03/06/2018$0.363527$1.85 M$127.23 M
04/06/2018$0.343493$1.54 M$120.22 M
05/06/2018$0.330713$1.12 M$115.75 M
06/06/2018$0.326638$988,608$114.32 M
07/06/2018$0.306366$1.46 M$107.23 M
08/06/2018$0.303561$1.54 M$106.25 M
09/06/2018$0.301898$1.18 M$105.66 M
10/06/2018$0.242922$1.33 M$85.02 M
11/06/2018$0.256722$838,957$89.85 M
12/06/2018$0.229361$1.07 M$80.28 M
13/06/2018$0.20714$1.43 M$72.50 M
14/06/2018$0.237687$1.38 M$83.19 M
15/06/2018$0.229291$438,698$80.25 M
16/06/2018$0.223666$485,573$78.28 M
17/06/2018$0.210932$621,980$73.83 M
18/06/2018$0.209902$704,401$73.47 M
19/06/2018$0.21837$651,682$76.43 M
20/06/2018$0.22681$1.05 M$79.38 M
21/06/2018$0.214422$926,637$75.05 M
22/06/2018$0.180815$958,758$63.29 M
23/06/2018$0.195729$474,362$68.51 M
24/06/2018$0.186453$530,612$65.26 M
25/06/2018$0.184189$525,862$64.47 M
26/06/2018$0.177667$437,092$62.18 M
27/06/2018$0.171451$529,849$60.01 M
28/06/2018$0.168632$973,914$59.02 M
29/06/2018$0.171192$446,428$59.92 M
30/06/2018$0.221176$1.26 M$77.41 M
01/07/2018$0.224179$660,563$78.46 M
02/07/2018$0.250572$791,689$87.70 M
03/07/2018$0.242102$757,404$84.74 M
04/07/2018$0.2411$643,205$84.39 M
05/07/2018$0.215847$642,090$75.55 M
06/07/2018$0.227432$492,191$79.60 M
07/07/2018$0.235182$1.64 M$82.31 M
08/07/2018$0.250226$502,413$87.58 M
09/07/2018$0.240738$572,110$84.26 M
10/07/2018$0.214063$618,851$74.92 M
11/07/2018$0.207723$508,805$72.70 M
12/07/2018$0.198512$530,896$69.48 M
13/07/2018$0.203629$845,483$71.27 M
14/07/2018$0.1957$485,531$68.50 M
15/07/2018$0.20038$417,659$70.13 M
16/07/2018$0.219043$700,448$76.67 M
17/07/2018$0.252401$837,913$88.34 M
18/07/2018$0.240104$850,464$84.04 M
19/07/2018$0.236305$737,071$82.71 M
20/07/2018$0.214176$610,398$74.96 M
21/07/2018$0.21714$927,846$76.00 M
22/07/2018$0.203248$902,271$71.14 M
23/07/2018$0.197827$790,857$69.24 M
24/07/2018$0.204197$1.02 M$71.47 M
25/07/2018$0.243127$4.10 M$85.09 M
26/07/2018$0.251177$2.41 M$87.91 M
27/07/2018$0.272046$2.06 M$95.22 M
28/07/2018$0.280706$1.12 M$98.25 M
29/07/2018$0.328171$5.34 M$114.86 M
30/07/2018$0.30957$3.66 M$108.35 M
31/07/2018$0.300998$2.25 M$105.35 M
01/08/2018$0.284506$1.60 M$99.58 M
02/08/2018$0.308163$2.01 M$107.86 M
03/08/2018$0.283261$1.43 M$99.14 M
04/08/2018$0.256823$1.31 M$89.89 M
05/08/2018$0.254084$875,695$88.93 M
06/08/2018$0.238234$715,667$83.38 M
07/08/2018$0.234674$1.01 M$82.14 M
08/08/2018$0.226724$1.04 M$79.35 M
09/08/2018$0.278021$5.93 M$97.31 M
10/08/2018$0.278477$4.62 M$97.47 M
11/08/2018$0.274971$3.32 M$96.24 M
12/08/2018$0.287418$2.59 M$100.60 M
13/08/2018$0.260697$2.69 M$91.24 M
14/08/2018$0.265215$3.26 M$92.83 M
15/08/2018$0.261413$2.41 M$91.49 M
16/08/2018$0.265535$1.74 M$92.94 M
17/08/2018$0.294185$2.14 M$102.96 M
18/08/2018$0.278025$1.76 M$97.31 M
19/08/2018$0.303749$2.59 M$106.31 M
20/08/2018$0.29219$1.40 M$102.27 M
21/08/2018$0.309511$3.74 M$108.33 M
22/08/2018$0.308589$2.75 M$108.01 M
23/08/2018$0.319983$2.11 M$111.99 M
24/08/2018$0.336599$1.49 M$117.81 M
25/08/2018$0.322436$880,240$112.85 M
26/08/2018$0.326513$1.16 M$114.28 M
27/08/2018$0.329896$604,995$115.46 M
28/08/2018$0.335254$1.25 M$117.34 M
29/08/2018$0.319544$819,887$111.84 M
30/08/2018$0.302498$1.41 M$105.87 M
31/08/2018$0.328878$971,089$115.11 M
01/09/2018$0.328099$558,824$114.83 M
02/09/2018$0.311512$1.37 M$109.03 M
03/09/2018$0.304811$670,666$106.68 M
04/09/2018$0.294092$1.26 M$102.93 M
05/09/2018$0.277475$1.69 M$97.12 M
06/09/2018$0.26795$1.81 M$93.78 M
07/09/2018$0.261978$1.31 M$91.69 M
08/09/2018$0.241136$539,567$84.40 M
09/09/2018$0.241961$447,908$84.69 M
10/09/2018$0.247634$599,479$86.67 M
11/09/2018$0.259572$921,096$90.85 M
12/09/2018$0.252427$907,453$88.35 M
13/09/2018$0.27316$789,118$95.61 M
15/09/2018$0.267498$666,770$93.62 M
16/09/2018$0.267247$423,699$93.54 M
17/09/2018$0.273409$710,054$95.69 M
18/09/2018$0.267488$642,039$93.62 M
19/09/2018$0.289135$1.58 M$101.20 M
20/09/2018$0.327508$6.24 M$114.63 M
21/09/2018$0.357364$26.18 M$125.08 M
22/09/2018$0.346106$7.89 M$121.14 M
23/09/2018$0.337473$2.75 M$118.12 M
24/09/2018$0.343606$2.42 M$120.26 M
25/09/2018$0.331793$2.05 M$116.13 M
26/09/2018$0.325853$2.41 M$114.05 M
27/09/2018$0.34544$4.50 M$120.90 M
28/09/2018$0.34717$2.01 M$121.51 M
29/09/2018$0.331882$1.08 M$116.16 M
30/09/2018$0.329058$566,527$115.17 M
01/10/2018$0.332801$953,122$116.48 M
02/10/2018$0.324777$741,876$113.67 M
03/10/2018$0.320057$1.15 M$112.02 M
04/10/2018$0.313265$1.08 M$109.64 M
05/10/2018$0.322166$1.00 M$112.76 M
06/10/2018$0.363275$4.68 M$127.15 M
07/10/2018$0.337689$4.15 M$118.19 M
08/10/2018$0.338097$1.31 M$118.33 M
09/10/2018$0.341609$1.29 M$119.56 M
10/10/2018$0.33705$1.41 M$117.97 M
11/10/2018$0.345008$2.57 M$120.75 M
12/10/2018$0.302531$1.56 M$105.89 M
13/10/2018$0.313009$1.15 M$109.55 M
14/10/2018$0.319187$569,847$111.72 M
15/10/2018$0.323117$992,866$113.09 M
16/10/2018$0.340135$1.83 M$119.05 M
17/10/2018$0.359992$2.49 M$126.00 M
18/10/2018$0.374828$3.27 M$131.19 M
19/10/2018$0.377683$1.91 M$132.19 M
20/10/2018$0.360538$869,394$126.19 M
21/10/2018$0.3692$770,713$129.22 M
22/10/2018$0.366688$872,306$128.34 M
23/10/2018$0.42905$2.75 M$150.17 M
24/10/2018$0.429591$7.87 M$150.36 M
25/10/2018$0.406608$2.29 M$142.31 M
26/10/2018$0.443556$1.85 M$155.24 M
27/10/2018$0.427392$2.03 M$149.59 M
28/10/2018$0.440868$1.76 M$154.30 M
29/10/2018$0.435915$1.12 M$152.57 M
30/10/2018$0.417323$1.41 M$146.06 M
31/10/2018$0.469132$3.79 M$164.20 M
01/11/2018$0.542517$7.45 M$189.88 M
02/11/2018$0.511798$14.53 M$179.13 M
03/11/2018$0.503643$2.84 M$176.28 M
04/11/2018$0.539762$3.57 M$188.92 M
05/11/2018$0.509716$2.91 M$178.40 M
06/11/2018$0.474431$1.71 M$166.05 M
07/11/2018$0.4785$1.93 M$167.48 M
08/11/2018$0.482636$1.17 M$168.92 M
09/11/2018$0.485407$3.30 M$169.89 M
10/11/2018$0.51617$1.35 M$180.66 M
11/11/2018$0.523046$2.05 M$183.07 M
12/11/2018$0.507141$1.04 M$177.50 M
13/11/2018$0.581739$4.60 M$203.61 M
14/11/2018$0.607544$11.09 M$212.64 M
15/11/2018$0.54313$8.90 M$190.10 M
16/11/2018$0.528812$6.87 M$185.08 M
17/11/2018$0.51088$3.95 M$178.81 M
18/11/2018$0.482974$4.07 M$169.04 M
19/11/2018$0.51051$3.10 M$178.68 M
20/11/2018$0.41009$4.80 M$143.53 M
21/11/2018$0.332552$4.34 M$116.39 M
22/11/2018$0.368341$2.95 M$128.92 M
23/11/2018$0.332786$2.32 M$116.48 M
24/11/2018$0.337982$1.52 M$118.29 M
25/11/2018$0.276323$1.74 M$96.71 M
26/11/2018$0.269825$3.94 M$94.44 M
27/11/2018$0.269109$2.66 M$94.19 M
28/11/2018$0.288008$4.22 M$100.80 M
29/11/2018$0.324016$3.54 M$113.41 M
30/11/2018$0.344777900948$4.07 M$120.67 M
01/12/2018$0.322897142107$4.22 M$113.01 M
02/12/2018$0.342239711784$2.33 M$119.78 M
03/12/2018$0.317407862133$1.13 M$111.09 M
04/12/2018$0.29552832943$1.70 M$103.43 M
05/12/2018$0.282913724064$1.96 M$99.02 M
06/12/2018$0.255049470848$1.62 M$89.27 M
07/12/2018$0.211422612787$2.54 M$74.00 M
08/12/2018$0.224367704411$2.16 M$78.53 M
09/12/2018$0.227044056801$2.11 M$79.47 M
10/12/2018$0.237859431402$1.39 M$83.25 M
11/12/2018$0.218081169428$779,493$76.33 M
12/12/2018$0.222204767172$977,128$77.77 M
13/12/2018$0.224599247112$1.30 M$78.61 M
14/12/2018$0.207688814726$1.22 M$72.69 M
15/12/2018$0.205742749719$1.40 M$72.01 M
16/12/2018$0.20847338549$1.31 M$72.97 M
17/12/2018$0.207011882352$1.75 M$72.45 M
18/12/2018$0.238085889003$2.17 M$83.33 M
19/12/2018$0.269478773975$4.12 M$94.32 M
20/12/2018$0.305586778916$6.03 M$106.96 M
21/12/2018$0.328919325805$9.33 M$115.12 M
22/12/2018$0.288314737724$3.92 M$100.91 M
23/12/2018$0.316337021135$2.97 M$110.72 M
24/12/2018$0.320321717459$3.20 M$112.11 M
25/12/2018$0.299692874673$3.08 M$104.89 M
26/12/2018$0.313359368126$5.84 M$109.68 M
27/12/2018$0.302638775733$3.20 M$105.92 M
28/12/2018$0.282512612116$3.86 M$98.88 M
29/12/2018$0.30335940001$3.08 M$106.18 M
30/12/2018$0.300842131244$2.60 M$105.29 M
31/12/2018$0.299440630384$1.79 M$104.80 M
01/01/2019$0.295919756475$1.41 M$103.57 M
02/01/2019$0.298351947832$1.47 M$104.42 M
03/01/2019$0.338341567709$2.31 M$118.42 M
04/01/2019$0.377760311825$12.20 M$132.22 M
05/01/2019$0.413567955786$25.49 M$144.75 M
06/01/2019$0.386517516163$11.28 M$135.28 M
07/01/2019$0.401663451855$7.58 M$140.58 M
08/01/2019$0.367334595407$4.62 M$128.57 M
09/01/2019$0.424305407779$7.68 M$148.51 M
10/01/2019$0.406140474899$7.30 M$142.15 M
11/01/2019$0.37070220301$5.36 M$129.75 M
12/01/2019$0.439992991109$17.84 M$154.00 M
13/01/2019$0.406058430803$12.48 M$142.12 M
14/01/2019$0.432604960839$11.59 M$151.41 M
15/01/2019$0.474679810277$16.70 M$166.14 M
16/01/2019$0.524364576994$27.01 M$183.53 M
17/01/2019$0.487833450296$17.44 M$170.74 M
18/01/2019$0.483006416523$9.85 M$169.05 M
19/01/2019$0.489486367813$9.00 M$171.32 M
20/01/2019$0.49074885292$6.47 M$171.76 M
21/01/2019$0.48729101446$7.73 M$170.55 M
22/01/2019$0.512977588525$9.57 M$179.54 M
23/01/2019$0.538116204907$13.84 M$188.34 M
24/01/2019$0.503814783036$10.49 M$176.34 M
25/01/2019$0.508414785356$8.70 M$177.95 M
26/01/2019$0.483690934416$8.34 M$169.29 M
27/01/2019$0.443820758223$8.19 M$155.34 M
28/01/2019$0.403268900784$8.88 M$141.14 M
29/01/2019$0.420611883238$14.89 M$147.21 M
30/01/2019$0.441302883251$17.60 M$154.46 M
31/01/2019$0.428602993178$8.60 M$150.01 M
01/02/2019$0.388239425327$7.20 M$135.88 M
02/02/2019$0.425875103621$5.52 M$149.06 M
03/02/2019$0.409313978383$3.83 M$143.26 M
04/02/2019$0.3890007803$3.85 M$136.15 M
05/02/2019$0.395004892938$4.71 M$138.25 M
06/02/2019$0.411280264664$6.66 M$143.95 M
07/02/2019$0.396554299589$4.84 M$138.79 M
08/02/2019$0.411864143735$3.73 M$144.15 M
09/02/2019$0.433714292619$6.00 M$151.80 M
10/02/2019$0.461428526815$6.41 M$161.50 M
11/02/2019$0.442725232745$8.45 M$154.95 M
12/02/2019$0.423836743134$5.39 M$148.34 M
13/02/2019$0.424689202005$4.02 M$148.64 M
14/02/2019$0.435027829079$4.70 M$152.26 M
15/02/2019$0.428643615787$3.67 M$150.03 M
16/02/2019$0.436691113932$3.21 M$152.84 M
17/02/2019$0.434396349197$2.64 M$152.04 M
18/02/2019$0.462044784836$7.04 M$161.72 M
19/02/2019$0.477070522624$6.91 M$166.97 M
20/02/2019$0.458951213874$6.11 M$160.63 M
21/02/2019$0.463134483967$6.11 M$162.10 M
22/02/2019$0.446442350188$6.37 M$156.25 M
23/02/2019$0.449931324991$3.98 M$157.48 M
24/02/2019$0.462814187539$4.44 M$161.98 M
25/02/2019$0.408636246289$6.58 M$143.02 M
26/02/2019$0.459993452222$8.93 M$161.00 M
27/02/2019$0.436034890302$5.56 M$152.61 M
28/02/2019$0.435876777225$3.56 M$152.56 M
01/03/2019$0.428419297986$3.98 M$149.95 M
02/03/2019$0.435062651252$3.49 M$152.27 M
03/03/2019$0.431236079326$2.28 M$150.93 M
04/03/2019$0.421211410797$2.02 M$147.42 M
05/03/2019$0.40985940512$3.61 M$143.45 M
06/03/2019$0.427727255996$6.77 M$149.70 M
07/03/2019$0.433702106152$3.95 M$151.80 M
08/03/2019$0.479839896251$9.65 M$167.94 M
09/03/2019$0.460257149048$12.89 M$161.09 M
10/03/2019$0.477059660181$7.24 M$166.97 M
11/03/2019$0.507262487836$15.27 M$177.54 M
12/03/2019$0.468205446017$13.10 M$163.87 M
13/03/2019$0.483360766862$6.70 M$169.18 M
14/03/2019$0.487760385492$7.39 M$170.72 M
15/03/2019$0.493767097442$9.72 M$172.82 M
16/03/2019$0.485238658149$4.89 M$169.83 M
17/03/2019$0.488046140324$7.89 M$170.82 M
18/03/2019$0.484417315179$5.28 M$169.55 M
19/03/2019$0.481110981598$3.38 M$168.39 M
20/03/2019$0.486550072285$3.15 M$170.29 M
21/03/2019$0.484932285412$3.43 M$169.73 M
21/03/2019$0.471188071747$4.48 M$164.92 M
22/03/2019$0.462528586856$4.38 M$161.89 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0