Chainlink (LINK) 💲 price $0.495793

Chainlink live price tracker - $0.495793. Chart 📈, Market cap - $173.53 M, 24H Trading Volume, Daily changes -4.26% down, Coin reviews and other Chainlink info


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    -3.55%
  • 24h %
    -4.26%
  • 7d %
    21.17%
  • Market Cap
    $173.53 M
  • Volume
    $18.21 M
  • Available Supply
    350.00 M LINK
  • Rank
    33



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
15/01/2018$0.913125$8.54 M$319.59 M
16/01/2018$0.618494$6.50 M$216.47 M
17/01/2018$0.741199$8.51 M$259.42 M
18/01/2018$0.767272$6.78 M$268.55 M
19/01/2018$0.819313$7.44 M$286.76 M
20/01/2018$1.05709$10.19 M$369.98 M
21/01/2018$0.852017$25.84 M$298.21 M
22/01/2018$0.756755$11.53 M$264.86 M
23/01/2018$0.837155$7.75 M$293.00 M
24/01/2018$0.790629$6.69 M$276.72 M
25/01/2018$0.763714$6.46 M$267.30 M
26/01/2018$0.701192$5.22 M$245.42 M
27/01/2018$0.802209$14.43 M$280.77 M
28/01/2018$0.773755$10.11 M$270.81 M
29/01/2018$0.706799$5.28 M$247.38 M
30/01/2018$0.61641$5.68 M$215.74 M
31/01/2018$0.603988$6.62 M$211.40 M
01/02/2018$0.514966$6.85 M$180.24 M
02/02/2018$0.471758$6.79 M$165.12 M
03/02/2018$0.51399$5.89 M$179.90 M
04/02/2018$0.414877$4.96 M$145.21 M
05/02/2018$0.359221$4.33 M$125.73 M
06/02/2018$0.419599$6.05 M$146.86 M
07/02/2018$0.401732$5.41 M$140.61 M
08/02/2018$0.412482$5.29 M$144.37 M
09/02/2018$0.425329$3.01 M$148.87 M
10/02/2018$0.419384$3.58 M$146.78 M
11/02/2018$0.427438$2.56 M$149.60 M
12/02/2018$0.48687$6.68 M$170.40 M
13/02/2018$0.545614$26.71 M$190.96 M
14/02/2018$0.570935$16.67 M$199.83 M
15/02/2018$0.55468$7.14 M$194.14 M
16/02/2018$0.666601$8.12 M$233.31 M
17/02/2018$0.673877$9.42 M$235.86 M
18/02/2018$0.765701$15.33 M$268.00 M
19/02/2018$0.798616$30.43 M$279.52 M
20/02/2018$0.744752$12.44 M$260.66 M
21/02/2018$0.637759$7.16 M$223.22 M
22/02/2018$0.60426$5.73 M$211.49 M
23/02/2018$0.673533$6.88 M$235.74 M
24/02/2018$0.646585$5.60 M$226.30 M
25/02/2018$0.68245$5.82 M$238.86 M
26/02/2018$0.693782$4.11 M$242.82 M
27/02/2018$0.723474$5.44 M$253.22 M
28/02/2018$0.662221$4.95 M$231.78 M
01/03/2018$0.666593$4.00 M$233.31 M
02/03/2018$0.651099$3.75 M$227.88 M
03/03/2018$0.624704$3.54 M$218.65 M
04/03/2018$0.586583$4.17 M$205.30 M
06/03/2018$0.573908$4.44 M$200.87 M
07/03/2018$0.546897$3.29 M$191.41 M
08/03/2018$0.513138$5.42 M$179.60 M
09/03/2018$0.490981$3.36 M$171.84 M
10/03/2018$0.48414$3.48 M$169.45 M
11/03/2018$0.454985$2.41 M$159.24 M
12/03/2018$0.518535$2.49 M$181.49 M
13/03/2018$0.511181$5.51 M$178.91 M
14/03/2018$0.566291$4.44 M$198.20 M
15/03/2018$0.437897$5.20 M$153.26 M
16/03/2018$0.425657$8.60 M$148.98 M
17/03/2018$0.422019$10.27 M$147.71 M
18/03/2018$0.368912$9.18 M$129.12 M
19/03/2018$0.380654$9.90 M$133.23 M
20/03/2018$0.37898$8.93 M$132.64 M
21/03/2018$0.392378$8.91 M$137.33 M
22/03/2018$0.447351$12.90 M$156.57 M
23/03/2018$0.4203$10.65 M$147.11 M
24/03/2018$0.413375$9.95 M$144.68 M
25/03/2018$0.408532$8.98 M$142.99 M
26/03/2018$0.408573$8.66 M$143.00 M
27/03/2018$0.369869$9.04 M$129.45 M
27/03/2018$0.342625$6.65 M$119.92 M
28/03/2018$0.351367$8.43 M$122.98 M
29/03/2018$0.286017$8.87 M$100.11 M
30/03/2018$0.288111$7.68 M$100.84 M
31/03/2018$0.280193$7.32 M$98.07 M
01/04/2018$0.262459$8.04 M$91.86 M
02/04/2018$0.273116$7.66 M$95.59 M
03/04/2018$0.296367$8.70 M$103.73 M
04/04/2018$0.286274$8.89 M$100.20 M
05/04/2018$0.286895$9.79 M$100.41 M
06/04/2018$0.275467$7.63 M$96.41 M
07/04/2018$0.303529$8.68 M$106.24 M
09/04/2018$0.328047$10.08 M$114.82 M
10/04/2018$0.318395$9.08 M$111.44 M
11/04/2018$0.356482$9.47 M$124.77 M
12/04/2018$0.358107$10.55 M$125.34 M
13/04/2018$0.387293$11.61 M$135.55 M
14/04/2018$0.38004$11.18 M$133.01 M
15/04/2018$0.394515$9.19 M$138.08 M
16/04/2018$0.42428$10.73 M$148.50 M
17/04/2018$0.409593$9.89 M$143.36 M
18/04/2018$0.418092$11.45 M$146.33 M
19/04/2018$0.446446$11.82 M$156.26 M
20/04/2018$0.483105$12.99 M$169.09 M
21/04/2018$0.482384$12.68 M$168.83 M
22/04/2018$0.491732$13.49 M$172.11 M
23/04/2018$0.499589$12.70 M$174.86 M
24/04/2018$0.492222$13.17 M$172.28 M
25/04/2018$0.533049$14.29 M$186.57 M
26/04/2018$0.437818$11.16 M$153.24 M
27/04/2018$0.490388$9.49 M$171.64 M
28/04/2018$0.452135$9.52 M$158.25 M
29/04/2018$0.484039$11.10 M$169.41 M
30/04/2018$0.518846$13.23 M$181.60 M
01/05/2018$0.546737$16.64 M$191.36 M
02/05/2018$0.548807$11.77 M$192.08 M
03/05/2018$0.566081$11.98 M$198.13 M
04/05/2018$0.568115$12.47 M$198.84 M
05/05/2018$0.582434$9.51 M$203.85 M
06/05/2018$0.569823$8.93 M$199.44 M
07/05/2018$0.539151$10.24 M$188.70 M
08/05/2018$0.575398$11.62 M$201.39 M
09/05/2018$0.553441$11.46 M$193.70 M
10/05/2018$0.540756$8.72 M$189.26 M
11/05/2018$0.528553$8.79 M$184.99 M
12/05/2018$0.465587$7.60 M$162.96 M
13/05/2018$0.463815$5.93 M$162.34 M
14/05/2018$0.503561$7.25 M$176.25 M
15/05/2018$0.517117$7.44 M$180.99 M
16/05/2018$0.504069$4.05 M$176.42 M
17/05/2018$0.480957$2.31 M$168.33 M
18/05/2018$0.443198$1.21 M$155.12 M
19/05/2018$0.456888$1.24 M$159.91 M
20/05/2018$0.45406$1.14 M$158.92 M
21/05/2018$0.453276$1.03 M$158.65 M
22/05/2018$0.424544$1.48 M$148.59 M
23/05/2018$0.376795$1.36 M$131.88 M
24/05/2018$0.347501$1.66 M$121.63 M
25/05/2018$0.361846$997,419$126.65 M
26/05/2018$0.342905$880,365$120.02 M
27/05/2018$0.364613$2.14 M$127.61 M
28/05/2018$0.345454$1.54 M$120.91 M
29/05/2018$0.316005$1.89 M$110.60 M
30/05/2018$0.351707$2.06 M$123.10 M
31/05/2018$0.336011$1.89 M$117.60 M
01/06/2018$0.344391$1.89 M$120.54 M
02/06/2018$0.351132$1.70 M$122.90 M
03/06/2018$0.368361$1.93 M$128.93 M
04/06/2018$0.362516$1.74 M$126.88 M
05/06/2018$0.338752$1.51 M$118.56 M
06/06/2018$0.337094$1.11 M$117.98 M
07/06/2018$0.331134$959,803$115.90 M
08/06/2018$0.308308$1.54 M$107.91 M
09/06/2018$0.296908$1.69 M$103.92 M
10/06/2018$0.291582$920,382$102.05 M
11/06/2018$0.241323$1.39 M$84.46 M
12/06/2018$0.263337$828,451$92.17 M
13/06/2018$0.229256$1.09 M$80.24 M
14/06/2018$0.215086$1.56 M$75.28 M
15/06/2018$0.24046$1.20 M$84.16 M
16/06/2018$0.226228$443,621$79.18 M
17/06/2018$0.222731$468,485$77.96 M
18/06/2018$0.216407$696,702$75.74 M
19/06/2018$0.210289$648,124$73.60 M
20/06/2018$0.223471$638,454$78.21 M
21/06/2018$0.22448$1.09 M$78.57 M
22/06/2018$0.212432$914,062$74.35 M
23/06/2018$0.187223$1.04 M$65.53 M
24/06/2018$0.193333$431,345$67.67 M
25/06/2018$0.187441$482,356$65.60 M
26/06/2018$0.182435$548,224$63.85 M
27/06/2018$0.168991$429,979$59.15 M
28/06/2018$0.172472$450,565$60.37 M
29/06/2018$0.165475$1.04 M$57.92 M
30/06/2018$0.193078$619,199$67.58 M
01/07/2018$0.227426$1.18 M$79.60 M
02/07/2018$0.220399$532,540$77.14 M
03/07/2018$0.2501$833,965$87.54 M
04/07/2018$0.233546$722,033$81.74 M
05/07/2018$0.234557$612,302$82.09 M
06/07/2018$0.215983$614,110$75.59 M
07/07/2018$0.232557$503,989$81.39 M
08/07/2018$0.249973$1.70 M$87.49 M
09/07/2018$0.248138$496,748$86.85 M
10/07/2018$0.235449$585,478$82.41 M
11/07/2018$0.215145$577,348$75.30 M
12/07/2018$0.204236$545,561$71.48 M
13/07/2018$0.210275$604,514$73.60 M
14/07/2018$0.201878$771,376$70.66 M
15/07/2018$0.195385$494,365$68.38 M
16/07/2018$0.19967$399,642$69.88 M
17/07/2018$0.220747$686,911$77.26 M
18/07/2018$0.248461$871,381$86.96 M
19/07/2018$0.241021$941,160$84.36 M
20/07/2018$0.23324$714,398$81.63 M
21/07/2018$0.214699$609,934$75.14 M
22/07/2018$0.220149$964,584$77.05 M
23/07/2018$0.205177$888,675$71.81 M
24/07/2018$0.19292$767,088$67.52 M
25/07/2018$0.19954$1.06 M$69.84 M
26/07/2018$0.243262$4.14 M$85.14 M
27/07/2018$0.248207$2.39 M$86.87 M
28/07/2018$0.263333$2.10 M$92.17 M
29/07/2018$0.287861$1.15 M$100.75 M
30/07/2018$0.325171$5.25 M$113.81 M
31/07/2018$0.310362$3.66 M$108.63 M
01/08/2018$0.296905$2.27 M$103.92 M
02/08/2018$0.29089$1.54 M$101.81 M
03/08/2018$0.28981$2.02 M$101.43 M
04/08/2018$0.2848$1.31 M$99.68 M
05/08/2018$0.251629$1.33 M$88.07 M
06/08/2018$0.256023$794,715$89.61 M
07/08/2018$0.23624$753,299$82.68 M
08/08/2018$0.229981$1.04 M$80.49 M
09/08/2018$0.238721$1.19 M$83.55 M
10/08/2018$0.290439$5.95 M$101.65 M
11/08/2018$0.263357$4.63 M$92.17 M
12/08/2018$0.267602$3.26 M$93.66 M
13/08/2018$0.284255$2.44 M$99.49 M
14/08/2018$0.23926$2.92 M$83.74 M
15/08/2018$0.272212$3.22 M$95.27 M
16/08/2018$0.254775$2.24 M$89.17 M
17/08/2018$0.273874$1.72 M$95.86 M
18/08/2018$0.292608$2.20 M$102.41 M
19/08/2018$0.281788$1.72 M$98.63 M
20/08/2018$0.299376$2.60 M$104.78 M
21/08/2018$0.293311$1.42 M$102.66 M
22/08/2018$0.33182$4.14 M$116.14 M
23/08/2018$0.320238$2.47 M$112.08 M
24/08/2018$0.3202$2.13 M$112.07 M
25/08/2018$0.33421$1.39 M$116.97 M
26/08/2018$0.316278$938,856$110.70 M
27/08/2018$0.327752$1.14 M$114.71 M
28/08/2018$0.333314$645,864$116.66 M
29/08/2018$0.334824$1.21 M$117.19 M
30/08/2018$0.309966$933,876$108.49 M
31/08/2018$0.30168$1.28 M$105.59 M
01/09/2018$0.326843$1.08 M$114.40 M
02/09/2018$0.333022$474,962$116.56 M
03/09/2018$0.301343$1.40 M$105.47 M
04/09/2018$0.304374$635,621$106.53 M
05/09/2018$0.298789$1.26 M$104.58 M
06/09/2018$0.261595$1.75 M$91.56 M
07/09/2018$0.268867$2.31 M$94.10 M
08/09/2018$0.264412$647,455$92.54 M
09/09/2018$0.238699$543,407$83.54 M
10/09/2018$0.243344$459,387$85.17 M
11/09/2018$0.246691$596,792$86.34 M
12/09/2018$0.268519$1.02 M$93.98 M
13/09/2018$0.25971$853,095$90.90 M
14/09/2018$0.264696$817,561$92.64 M
15/09/2018$0.274735$638,425$96.16 M
16/09/2018$0.266477$364,881$93.27 M
17/09/2018$0.273049$719,440$95.57 M
18/09/2018$0.275118$673,874$96.29 M
19/09/2018$0.328993$3.96 M$115.15 M
20/09/2018$0.340472$4.09 M$119.17 M
21/09/2018$0.359598$26.86 M$125.86 M
22/09/2018$0.343771$7.38 M$120.32 M
23/09/2018$0.333317$2.59 M$116.66 M
24/09/2018$0.340963$2.42 M$119.34 M
25/09/2018$0.336619$2.48 M$117.82 M
26/09/2018$0.321114$1.98 M$112.39 M
27/09/2018$0.340772$4.54 M$119.27 M
28/09/2018$0.345161$1.92 M$120.81 M
29/09/2018$0.330206$913,302$115.57 M
30/09/2018$0.328377$508,203$114.93 M
01/10/2018$0.328743$1.03 M$115.06 M
02/10/2018$0.326727$738,963$114.35 M
03/10/2018$0.31482$1.58 M$110.19 M
04/10/2018$0.317433$666,443$111.10 M
05/10/2018$0.320565$1.25 M$112.20 M
06/10/2018$0.36976$5.58 M$129.42 M
07/10/2018$0.339311$3.14 M$118.76 M
08/10/2018$0.337368$926,373$118.08 M
09/10/2018$0.339122$1.72 M$118.69 M
10/10/2018$0.337657$908,219$118.18 M
11/10/2018$0.322659$4.45 M$112.93 M
12/10/2018$0.304435$1.36 M$106.55 M
13/10/2018$0.312775$1.11 M$109.47 M
14/10/2018$0.320222$564,257$112.08 M
15/10/2018$0.323125$1.25 M$113.09 M
16/10/2018$0.340768$1.83 M$119.27 M
17/10/2018$0.356249$2.69 M$124.69 M
18/10/2018$0.372895$2.58 M$130.51 M
19/10/2018$0.373646$1.90 M$130.78 M
20/10/2018$0.366342$835,712$128.22 M
21/10/2018$0.373026$810,631$130.56 M
22/10/2018$0.364382$904,936$127.53 M
23/10/2018$0.456765$6.15 M$159.87 M
24/10/2018$0.420547$6.02 M$147.19 M
25/10/2018$0.404315$2.21 M$141.51 M
26/10/2018$0.430085$2.04 M$150.53 M
27/10/2018$0.422487$1.81 M$147.87 M
28/10/2018$0.435481$1.85 M$152.42 M
29/10/2018$0.429261$1.02 M$150.24 M
30/10/2018$0.434374$1.59 M$152.03 M
31/10/2018$0.461683$4.43 M$161.59 M
01/11/2018$0.546484$7.57 M$191.27 M
02/11/2018$0.519603$13.80 M$181.86 M
03/11/2018$0.50167$2.75 M$175.58 M
04/11/2018$0.530663$3.64 M$185.73 M
05/11/2018$0.512208$2.68 M$179.27 M
06/11/2018$0.478836$1.73 M$167.59 M
07/11/2018$0.476645$1.92 M$166.83 M
08/11/2018$0.486929$1.19 M$170.43 M
09/11/2018$0.48778$3.25 M$170.72 M
10/11/2018$0.510807$1.57 M$178.78 M
11/11/2018$0.51274$1.91 M$179.46 M
12/11/2018$0.512829$931,166$179.49 M
13/11/2018$0.576441$5.47 M$201.75 M
14/11/2018$0.604879$10.96 M$211.71 M
15/11/2018$0.534555$9.24 M$187.09 M
16/11/2018$0.530595$6.55 M$185.71 M
17/11/2018$0.48871$4.21 M$171.05 M
18/11/2018$0.502778$3.82 M$175.97 M
19/11/2018$0.502656$2.93 M$175.93 M
20/11/2018$0.409647$4.79 M$143.38 M
21/11/2018$0.347704$4.59 M$121.70 M
22/11/2018$0.376817$2.89 M$131.89 M
23/11/2018$0.332134$2.26 M$116.25 M
24/11/2018$0.334969$1.39 M$117.24 M
25/11/2018$0.259338$1.91 M$90.77 M
26/11/2018$0.267101$3.82 M$93.49 M
27/11/2018$0.289263$2.85 M$101.24 M
28/11/2018$0.299792$4.27 M$104.93 M
29/11/2018$0.318997$3.26 M$111.65 M
30/11/2018$0.374580954967$5.01 M$131.10 M
01/12/2018$0.317060047681$3.26 M$110.97 M
02/12/2018$0.333851523123$2.31 M$116.85 M
03/12/2018$0.3099390952$1.24 M$108.48 M
04/12/2018$0.294071153738$1.56 M$102.92 M
05/12/2018$0.287488086758$1.92 M$100.62 M
06/12/2018$0.252247488955$1.71 M$88.29 M
07/12/2018$0.210472547109$2.60 M$73.67 M
08/12/2018$0.223058540533$1.94 M$78.07 M
09/12/2018$0.226074294643$2.20 M$79.13 M
10/12/2018$0.236827523778$1.24 M$82.89 M
11/12/2018$0.219615395713$788,530$76.87 M
12/12/2018$0.223328372643$1.00 M$78.16 M
13/12/2018$0.221185286305$1.28 M$77.41 M
14/12/2018$0.208199442624$1.22 M$72.87 M
15/12/2018$0.2062263343$1.44 M$72.18 M
16/12/2018$0.211085810926$1.35 M$73.88 M
17/12/2018$0.207069722351$1.70 M$72.47 M
18/12/2018$0.234858321495$2.28 M$82.20 M
19/12/2018$0.27214794757$4.27 M$95.25 M
20/12/2018$0.31838554908$6.59 M$111.43 M
21/12/2018$0.317308779334$8.67 M$111.06 M
22/12/2018$0.28744282649$4.01 M$100.60 M
23/12/2018$0.312449610729$2.75 M$109.36 M
24/12/2018$0.322994519092$3.27 M$113.05 M
25/12/2018$0.296624816997$3.02 M$103.82 M
26/12/2018$0.310744255381$5.98 M$108.76 M
27/12/2018$0.295196381289$2.91 M$103.32 M
28/12/2018$0.278704001064$4.17 M$97.55 M
29/12/2018$0.299640181766$2.70 M$104.87 M
30/12/2018$0.302466147975$2.54 M$105.86 M
31/12/2018$0.298253403595$1.84 M$104.39 M
01/01/2019$0.294158450474$1.37 M$102.96 M
02/01/2019$0.299884125035$1.45 M$104.96 M
03/01/2019$0.35890975182$3.92 M$125.62 M
04/01/2019$0.40709771253$13.87 M$142.48 M
05/01/2019$0.394688197001$24.15 M$138.14 M
06/01/2019$0.378787935508$10.46 M$132.58 M
07/01/2019$0.401760790187$6.99 M$140.62 M
08/01/2019$0.370337007284$4.41 M$129.62 M
09/01/2019$0.418870597728$8.33 M$146.60 M
10/01/2019$0.398162533111$7.11 M$139.36 M
11/01/2019$0.367491347881$5.18 M$128.62 M
12/01/2019$0.449443516766$18.80 M$157.31 M
13/01/2019$0.405360057061$11.55 M$141.88 M
14/01/2019$0.450212372031$12.78 M$157.57 M
15/01/2019$0.506172696098$19.11 M$177.16 M
15/01/2019$0.5227640129$26.18 M$182.97 M
16/01/2019$0.519026617468$18.99 M$181.66 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0