Chainlink (LINK) 💲 price $1.13

Chainlink live price tracker - $1.13. Chart 📈, Market cap - $396.00 M, 24H Trading Volume, Daily changes -4.65% down, Coin reviews and other Chainlink info


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    0.26%
  • 24h %
    -4.65%
  • 7d %
    14.97%
  • Market Cap
    $396.00 M
  • Volume
    $48.72 M
  • Available Supply
    350.00 M LINK
  • Rank
    28



Loading Chart...

More Info About Coin

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$0.342197$930,831$119.77 M
26/05/2018$0.372518$2.01 M$130.38 M
27/05/2018$0.345575$1.60 M$120.95 M
28/05/2018$0.315425$1.89 M$110.40 M
29/05/2018$0.353097$2.08 M$123.58 M
30/05/2018$0.332286$1.85 M$116.30 M
31/05/2018$0.348154$1.89 M$121.85 M
01/06/2018$0.34382$1.77 M$120.34 M
02/06/2018$0.366334$1.91 M$128.22 M
03/06/2018$0.36186$1.82 M$126.65 M
04/06/2018$0.341136$1.52 M$119.40 M
05/06/2018$0.335994$1.17 M$117.60 M
06/06/2018$0.32769$936,270$114.69 M
07/06/2018$0.303212$1.51 M$106.12 M
08/06/2018$0.304348$1.49 M$106.52 M
09/06/2018$0.300449$1.19 M$105.16 M
10/06/2018$0.240987$1.33 M$84.35 M
11/06/2018$0.253747$823,751$88.81 M
12/06/2018$0.229511$1.09 M$80.33 M
13/06/2018$0.21258$1.43 M$74.40 M
14/06/2018$0.237972$1.35 M$83.29 M
15/06/2018$0.225971$435,375$79.09 M
16/06/2018$0.225427$500,312$78.90 M
17/06/2018$0.212724$651,802$74.45 M
18/06/2018$0.21071$674,657$73.75 M
19/06/2018$0.217301$632,785$76.06 M
20/06/2018$0.22662$1.07 M$79.32 M
21/06/2018$0.215949$927,447$75.58 M
22/06/2018$0.181681$955,367$63.59 M
23/06/2018$0.197214$468,181$69.02 M
24/06/2018$0.184995$518,582$64.75 M
25/06/2018$0.182423$538,991$63.85 M
26/06/2018$0.174924$443,504$61.22 M
27/06/2018$0.172693$496,610$60.44 M
28/06/2018$0.168925$983,822$59.12 M
29/06/2018$0.180109$465,823$63.04 M
30/06/2018$0.219268$1.29 M$76.74 M
01/07/2018$0.2247$627,952$78.65 M
02/07/2018$0.252109$811,544$88.24 M
03/07/2018$0.239012$731,700$83.65 M
04/07/2018$0.241542$634,657$84.54 M
05/07/2018$0.21578$649,817$75.52 M
06/07/2018$0.229883$484,463$80.46 M
07/07/2018$0.235793$1.65 M$82.53 M
08/07/2018$0.252688$500,400$88.44 M
09/07/2018$0.238496$585,686$83.47 M
10/07/2018$0.215239$601,705$75.33 M
11/07/2018$0.205679$517,930$71.99 M
12/07/2018$0.200595$563,176$70.21 M
13/07/2018$0.202415$805,206$70.85 M
14/07/2018$0.195726$492,608$68.50 M
15/07/2018$0.199093$403,514$69.68 M
16/07/2018$0.218445$706,990$76.46 M
17/07/2018$0.251974$841,073$88.19 M
18/07/2018$0.241298$890,703$84.45 M
19/07/2018$0.236872$736,297$82.91 M
20/07/2018$0.216841$601,363$75.89 M
21/07/2018$0.221962$961,749$77.69 M
22/07/2018$0.201734$922,984$70.61 M
23/07/2018$0.199028$762,351$69.66 M
24/07/2018$0.204666$1.04 M$71.63 M
25/07/2018$0.244517$4.12 M$85.58 M
26/07/2018$0.254091$2.44 M$88.93 M
27/07/2018$0.272117$2.01 M$95.24 M
28/07/2018$0.275235$1.21 M$96.33 M
29/07/2018$0.324978$5.31 M$113.74 M
30/07/2018$0.316317$3.71 M$110.71 M
31/07/2018$0.292864$2.25 M$102.50 M
01/08/2018$0.289912$1.56 M$101.47 M
02/08/2018$0.309777$2.01 M$108.42 M
03/08/2018$0.282387$1.43 M$98.84 M
04/08/2018$0.257758$1.30 M$90.22 M
05/08/2018$0.253851$872,748$88.85 M
06/08/2018$0.2381$724,023$83.34 M
07/08/2018$0.234559$1.04 M$82.10 M
08/08/2018$0.227949$1.03 M$79.78 M
09/08/2018$0.274887$5.91 M$96.21 M
10/08/2018$0.273472$4.67 M$95.72 M
11/08/2018$0.276267$3.32 M$96.69 M
12/08/2018$0.285169$2.52 M$99.81 M
13/08/2018$0.260747$2.74 M$91.26 M
14/08/2018$0.271509$3.30 M$95.03 M
15/08/2018$0.257676$2.35 M$90.19 M
16/08/2018$0.265922$1.73 M$93.07 M
17/08/2018$0.293712$2.16 M$102.80 M
18/08/2018$0.273431$1.76 M$95.70 M
19/08/2018$0.305263$2.56 M$106.84 M
20/08/2018$0.290841$1.43 M$101.79 M
21/08/2018$0.309118$3.79 M$108.19 M
22/08/2018$0.313792$2.69 M$109.83 M
23/08/2018$0.31966$2.10 M$111.88 M
24/08/2018$0.33755$1.51 M$118.14 M
25/08/2018$0.326353$876,898$114.22 M
26/08/2018$0.326535$1.15 M$114.29 M
27/08/2018$0.331069$659,602$115.87 M
28/08/2018$0.336764$1.27 M$117.87 M
29/08/2018$0.314182$856,116$109.96 M
30/08/2018$0.302292$1.38 M$105.80 M
31/08/2018$0.332161$1.01 M$116.26 M
01/09/2018$0.328878$563,731$115.11 M
02/09/2018$0.311204$1.36 M$108.92 M
03/09/2018$0.304895$680,464$106.71 M
04/09/2018$0.295049$1.25 M$103.27 M
05/09/2018$0.276854$1.70 M$96.90 M
06/09/2018$0.272081$1.82 M$95.23 M
07/09/2018$0.261152$1.31 M$91.40 M
08/09/2018$0.241787$549,957$84.63 M
09/09/2018$0.240417$441,770$84.15 M
10/09/2018$0.247807$608,181$86.73 M
11/09/2018$0.260429$919,435$91.15 M
12/09/2018$0.253495$902,340$88.72 M
13/09/2018$0.271776$780,362$95.12 M
15/09/2018$0.268774$669,582$94.07 M
16/09/2018$0.266113$431,600$93.14 M
17/09/2018$0.277094$705,209$96.98 M
18/09/2018$0.271346$668,780$94.97 M
19/09/2018$0.285346$1.56 M$99.87 M
20/09/2018$0.328315$6.25 M$114.91 M
21/09/2018$0.362327$26.77 M$126.81 M
22/09/2018$0.348785$7.77 M$122.07 M
23/09/2018$0.338832$2.71 M$118.59 M
24/09/2018$0.341203$2.43 M$119.42 M
25/09/2018$0.342677$2.10 M$119.94 M
26/09/2018$0.324837$2.33 M$113.69 M
27/09/2018$0.343991$4.56 M$120.40 M
28/09/2018$0.346531$1.94 M$121.29 M
29/09/2018$0.330976$1.08 M$115.84 M
30/09/2018$0.328231$557,638$114.88 M
01/10/2018$0.331335$957,439$115.97 M
02/10/2018$0.324903$742,577$113.72 M
03/10/2018$0.320578$1.36 M$112.20 M
04/10/2018$0.317072$875,367$110.98 M
05/10/2018$0.323166$1.01 M$113.11 M
06/10/2018$0.36727$5.14 M$128.54 M
07/10/2018$0.337631$3.72 M$118.17 M
08/10/2018$0.338849$1.28 M$118.60 M
09/10/2018$0.342309$1.29 M$119.81 M
10/10/2018$0.3376$1.42 M$118.16 M
11/10/2018$0.326644$2.62 M$114.33 M
12/10/2018$0.302397$1.44 M$105.84 M
13/10/2018$0.312184$1.16 M$109.26 M
14/10/2018$0.319521$558,459$111.83 M
15/10/2018$0.324401$998,545$113.54 M
16/10/2018$0.341734$1.83 M$119.61 M
17/10/2018$0.35813$2.56 M$125.35 M
18/10/2018$0.372336$3.19 M$130.32 M
19/10/2018$0.37884$1.90 M$132.59 M
20/10/2018$0.362252$872,340$126.79 M
21/10/2018$0.36902$807,253$129.16 M
22/10/2018$0.36671$889,880$128.35 M
23/10/2018$0.441546$4.36 M$154.54 M
24/10/2018$0.432691$7.36 M$151.44 M
25/10/2018$0.402643$2.32 M$140.93 M
26/10/2018$0.433506$2.02 M$151.73 M
27/10/2018$0.421733$1.88 M$147.61 M
28/10/2018$0.439664$1.78 M$153.88 M
29/10/2018$0.435111$1.12 M$152.29 M
30/10/2018$0.416635$1.40 M$145.82 M
31/10/2018$0.466206$4.31 M$163.17 M
01/11/2018$0.540765$7.22 M$189.27 M
02/11/2018$0.509868$14.26 M$178.45 M
03/11/2018$0.505472$2.83 M$176.92 M
04/11/2018$0.539169$3.56 M$188.71 M
05/11/2018$0.513412$2.90 M$179.69 M
06/11/2018$0.477106$1.70 M$166.99 M
07/11/2018$0.479678$1.93 M$167.89 M
08/11/2018$0.483237$1.16 M$169.13 M
09/11/2018$0.488929$3.31 M$171.13 M
10/11/2018$0.51528$1.47 M$180.35 M
11/11/2018$0.52098$1.95 M$182.34 M
12/11/2018$0.506811$984,596$177.38 M
13/11/2018$0.57927$4.86 M$202.74 M
14/11/2018$0.608348$11.04 M$212.92 M
15/11/2018$0.54024$8.88 M$189.08 M
16/11/2018$0.531219$6.81 M$185.93 M
17/11/2018$0.510715$3.92 M$178.75 M
18/11/2018$0.485167$4.06 M$169.81 M
19/11/2018$0.507618$3.09 M$177.67 M
20/11/2018$0.413294$4.82 M$144.65 M
21/11/2018$0.338254$4.44 M$118.39 M
22/11/2018$0.375713$2.99 M$131.50 M
23/11/2018$0.329191$2.27 M$115.22 M
24/11/2018$0.337777$1.48 M$118.22 M
25/11/2018$0.269085$1.77 M$94.18 M
26/11/2018$0.264057$3.88 M$92.42 M
27/11/2018$0.27171$2.65 M$95.10 M
28/11/2018$0.289571$4.28 M$101.35 M
29/11/2018$0.325216$3.43 M$113.83 M
30/11/2018$0.355656719555$4.16 M$124.48 M
01/12/2018$0.321384642634$4.13 M$112.48 M
02/12/2018$0.344589451117$2.35 M$120.61 M
03/12/2018$0.305797472503$1.13 M$107.03 M
04/12/2018$0.299364333854$1.69 M$104.78 M
05/12/2018$0.284039935605$1.97 M$99.41 M
06/12/2018$0.251086551133$1.60 M$87.88 M
07/12/2018$0.211238426536$2.53 M$73.93 M
08/12/2018$0.223149094086$2.12 M$78.10 M
09/12/2018$0.229602391891$2.12 M$80.36 M
10/12/2018$0.235049505983$1.37 M$82.27 M
11/12/2018$0.217524041143$790,663$76.13 M
12/12/2018$0.223317946542$968,352$78.16 M
13/12/2018$0.223994591393$1.29 M$78.40 M
14/12/2018$0.206732472681$1.22 M$72.36 M
15/12/2018$0.204378393507$1.41 M$71.53 M
16/12/2018$0.209008597048$1.30 M$73.15 M
17/12/2018$0.205142447309$1.76 M$71.80 M
18/12/2018$0.238634280686$2.18 M$83.52 M
19/12/2018$0.268657193345$4.17 M$94.03 M
20/12/2018$0.319327050798$6.32 M$111.76 M
21/12/2018$0.326795623284$9.14 M$114.38 M
22/12/2018$0.288228435429$3.94 M$100.88 M
23/12/2018$0.315554267657$2.89 M$110.44 M
24/12/2018$0.322335051658$3.21 M$112.82 M
25/12/2018$0.29936409477$3.08 M$104.78 M
26/12/2018$0.312176662915$5.90 M$109.26 M
27/12/2018$0.300304293636$3.10 M$105.11 M
28/12/2018$0.281774027221$3.91 M$98.62 M
29/12/2018$0.303724601832$3.06 M$106.30 M
30/12/2018$0.300191305227$2.58 M$105.07 M
31/12/2018$0.299893462372$1.81 M$104.96 M
01/01/2019$0.296679332323$1.41 M$103.84 M
02/01/2019$0.299749449006$1.46 M$104.91 M
03/01/2019$0.338044836272$2.48 M$118.32 M
04/01/2019$0.381502111797$12.25 M$133.53 M
05/01/2019$0.413960740636$25.58 M$144.89 M
06/01/2019$0.379973898749$11.34 M$132.99 M
07/01/2019$0.395248980982$7.33 M$138.34 M
08/01/2019$0.367011373359$4.58 M$128.45 M
09/01/2019$0.434739099655$7.85 M$152.16 M
10/01/2019$0.405690982267$7.15 M$141.99 M
11/01/2019$0.369216117642$5.44 M$129.23 M
12/01/2019$0.437448688264$18.12 M$153.11 M
13/01/2019$0.409999726674$12.21 M$143.50 M
14/01/2019$0.438679327986$11.68 M$153.54 M
15/01/2019$0.467676641908$16.74 M$163.69 M
16/01/2019$0.525797852145$27.09 M$184.03 M
17/01/2019$0.478400854705$17.51 M$167.44 M
18/01/2019$0.480897781272$9.70 M$168.31 M
19/01/2019$0.487480267679$9.01 M$170.62 M
20/01/2019$0.490987939176$6.43 M$171.85 M
21/01/2019$0.486617672844$7.74 M$170.32 M
22/01/2019$0.508928116744$9.60 M$178.12 M
23/01/2019$0.538955291429$13.85 M$188.63 M
24/01/2019$0.495765295031$10.63 M$173.52 M
25/01/2019$0.510079604154$8.48 M$178.53 M
26/01/2019$0.483179825452$8.33 M$169.11 M
27/01/2019$0.44864712595$8.27 M$157.03 M
28/01/2019$0.398132914499$8.99 M$139.35 M
29/01/2019$0.414092307485$14.94 M$144.93 M
30/01/2019$0.439473798974$17.36 M$153.82 M
31/01/2019$0.427852303549$8.55 M$149.75 M
01/02/2019$0.388933891021$7.20 M$136.13 M
02/02/2019$0.425338993384$5.51 M$148.87 M
03/02/2019$0.408426726041$3.80 M$142.95 M
04/02/2019$0.389497041088$3.87 M$136.32 M
05/02/2019$0.393971356345$4.72 M$137.89 M
06/02/2019$0.411174843414$6.71 M$143.91 M
07/02/2019$0.395294239633$4.82 M$138.35 M
08/02/2019$0.411342677452$3.72 M$143.97 M
09/02/2019$0.435751042421$5.99 M$152.51 M
10/02/2019$0.462529481391$6.45 M$161.89 M
11/02/2019$0.440437528864$8.42 M$154.15 M
12/02/2019$0.423435677005$5.45 M$148.20 M
13/02/2019$0.428248253391$3.96 M$149.89 M
14/02/2019$0.434996835699$4.77 M$152.25 M
15/02/2019$0.428679053262$3.61 M$150.04 M
16/02/2019$0.439673929347$3.21 M$153.89 M
17/02/2019$0.431448031939$2.70 M$151.01 M
18/02/2019$0.454822387371$7.17 M$159.19 M
19/02/2019$0.476721926691$6.73 M$166.85 M
20/02/2019$0.46198085574$6.18 M$161.69 M
21/02/2019$0.461771916925$6.08 M$161.62 M
22/02/2019$0.447460239356$6.42 M$156.61 M
23/02/2019$0.448374409347$4.01 M$156.93 M
24/02/2019$0.460278238568$4.59 M$161.10 M
25/02/2019$0.410916010745$6.48 M$143.82 M
26/02/2019$0.460146893594$8.97 M$161.05 M
27/02/2019$0.435924561353$5.51 M$152.57 M
28/02/2019$0.433398476725$3.55 M$151.69 M
01/03/2019$0.430292936236$3.99 M$150.60 M
02/03/2019$0.437399441821$3.50 M$153.09 M
03/03/2019$0.432669971898$2.27 M$151.43 M
04/03/2019$0.420336955653$2.06 M$147.12 M
05/03/2019$0.41147639093$3.59 M$144.02 M
06/03/2019$0.425329755475$6.79 M$148.87 M
07/03/2019$0.436375998938$3.97 M$152.73 M
08/03/2019$0.487861008287$9.98 M$170.75 M
09/03/2019$0.461697960159$12.58 M$161.59 M
10/03/2019$0.473630510708$7.33 M$165.77 M
11/03/2019$0.501970525387$15.30 M$175.69 M
12/03/2019$0.46791451003$13.12 M$163.77 M
13/03/2019$0.485686375144$6.75 M$169.99 M
14/03/2019$0.491493610893$7.86 M$172.02 M
15/03/2019$0.492646172724$9.20 M$172.43 M
16/03/2019$0.487103301043$4.94 M$170.49 M
17/03/2019$0.48146925016$8.69 M$168.51 M
18/03/2019$0.484406438321$4.36 M$169.54 M
19/03/2019$0.479819186485$3.39 M$167.94 M
20/03/2019$0.488024835683$3.16 M$170.81 M
21/03/2019$0.483884257183$3.42 M$169.36 M
22/03/2019$0.46322033258$4.44 M$162.13 M
23/03/2019$0.464735653379$3.94 M$162.66 M
24/03/2019$0.459054097872$2.42 M$160.67 M
25/03/2019$0.45604464952$3.08 M$159.62 M
26/03/2019$0.471647410565$9.13 M$165.08 M
27/03/2019$0.474022968145$6.01 M$165.91 M
28/03/2019$0.512835169886$7.10 M$179.49 M
29/03/2019$0.498299143681$5.55 M$174.40 M
30/03/2019$0.49661271542$4.55 M$173.81 M
31/03/2019$0.49549073443$3.28 M$173.42 M
01/04/2019$0.511601288421$9.68 M$179.06 M
02/04/2019$0.545043335171$12.34 M$190.77 M
03/04/2019$0.599893543183$17.97 M$209.96 M
04/04/2019$0.557913810922$12.53 M$195.27 M
05/04/2019$0.547254535797$9.63 M$191.54 M
06/04/2019$0.568818458598$7.76 M$199.09 M
07/04/2019$0.575516630731$7.32 M$201.43 M
08/04/2019$0.566603037468$8.73 M$198.31 M
09/04/2019$0.547220195678$7.74 M$191.53 M
10/04/2019$0.531237854104$7.82 M$185.93 M
11/04/2019$0.50405137532$8.05 M$176.42 M
12/04/2019$0.46724947338$7.73 M$163.54 M
13/04/2019$0.510953445606$6.21 M$178.83 M
14/04/2019$0.530554205931$7.27 M$185.69 M
15/04/2019$0.52279859778$5.89 M$182.98 M
16/04/2019$0.499433939644$5.63 M$174.80 M
17/04/2019$0.504246508344$4.24 M$176.49 M
18/04/2019$0.504046040133$4.31 M$176.42 M
19/04/2019$0.525092805953$5.24 M$183.78 M
20/04/2019$0.522067866321$5.60 M$182.72 M
21/04/2019$0.510500465647$4.46 M$178.68 M
22/04/2019$0.493336482091$4.98 M$172.67 M
23/04/2019$0.497571769541$6.01 M$174.15 M
24/04/2019$0.472684889611$7.02 M$165.44 M
25/04/2019$0.479689165757$7.14 M$167.89 M
26/04/2019$0.450486180981$6.93 M$157.67 M
27/04/2019$0.441667503941$4.90 M$154.58 M
28/04/2019$0.446968228313$4.07 M$156.44 M
29/04/2019$0.449378066045$3.85 M$157.28 M
30/04/2019$0.441833467506$5.42 M$154.64 M
01/05/2019$0.474184057179$6.35 M$165.96 M
02/05/2019$0.474949534056$3.98 M$166.23 M
03/05/2019$0.47124252391$3.23 M$164.93 M
04/05/2019$0.510402366409$7.02 M$178.64 M
05/05/2019$0.50299573507$4.13 M$176.05 M
06/05/2019$0.504514378871$5.08 M$176.58 M
07/05/2019$0.584682231941$15.89 M$204.64 M
08/05/2019$0.558394093812$13.91 M$195.44 M
09/05/2019$0.608320908229$9.56 M$212.91 M
10/05/2019$0.663932450277$26.71 M$232.38 M
11/05/2019$0.657567715374$15.13 M$230.15 M
12/05/2019$0.680501827124$17.23 M$238.18 M
13/05/2019$0.668414098459$9.90 M$233.94 M
14/05/2019$0.66285136371$12.52 M$232.00 M
15/05/2019$0.796156966371$44.07 M$278.65 M
16/05/2019$0.879289989475$20.75 M$307.75 M
17/05/2019$0.855835370307$38.52 M$299.54 M
18/05/2019$0.89386617874$31.12 M$312.85 M
19/05/2019$0.958233851836$31.09 M$335.38 M
20/05/2019$0.999121675615$30.11 M$349.69 M
21/05/2019$1.09468356181$32.24 M$383.14 M
22/05/2019$1.26997038344$105.15 M$444.49 M
23/05/2019$1.19739300029$109.97 M$419.09 M
24/05/2019$1.40824196425$59.11 M$492.88 M
25/05/2019$1.26621739994$45.85 M$443.18 M
25/05/2019$1.18840522726$52.20 M$415.94 M
26/05/2019$1.13003545843$48.69 M$395.51 M

Twitter News Feed

Thrilled to announce that Chainlink Mainnet on Ethereum is going live on May 30th! #chainlink #smartcontract #Consensus2019 #mainnet

An overview of the #blockchain ecosystem and a comprehensive history of "The Current vs Future State of Distributed Ledger Technology (DLT)" by @crypto_oracle

NEW: We are proud to be integrating with @chainlink! Chainlink's high-quality, reliable oracle service will allow our #smartcontract to access off-chain information. Learn more.
#ANewDataEconomy #oracleservice #decentralization

https://t.co/V7nZewJJJA

As @Streamr notes, "There are no small challenges involved in building a robust oracle system...it has always made sense to partner with the real experts in the space." Wonderful working with @Streamr to integrate Chainlink! #smartcontracts https://t.co/zNsgnxAPvT

#AustinBlockchain Meetup Alert - #blockchain @wanchain_org @chainlink @ATXTechEvents - THURSDAY - https://t.co/bWhFTKQMOz

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0