Komodo (KMD) 💲 price $1.22

Komodo live price tracker - $1.22. Chart 📈, Market cap - $138.64 M, 24H Trading Volume, Daily changes 2.83% up, Coin reviews and other Komodo info


  • komodo
    Komodo(KMD)
  • Price
    $1.22
  • 1h %
    1.13%
  • 24h %
    2.83%
  • 7d %
    4.52%
  • Market Cap
    $138.64 M
  • Volume
    $4.83 M
  • Available Supply
    113.62 M KMD
  • Rank
    57



Loading Chart...

More Info About Coin

An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$2.61533$1.13 M$272.45 M
26/05/2018$2.5816$1.17 M$268.98 M
27/05/2018$2.49012$621,048$259.48 M
28/05/2018$2.40252$754,647$250.37 M
29/05/2018$2.59403$1.44 M$270.35 M
30/05/2018$2.45234$1.40 M$255.60 M
31/05/2018$2.60924$999,152$271.97 M
01/06/2018$2.49085$775,657$259.66 M
02/06/2018$2.64547$845,828$275.79 M
03/06/2018$2.68265$884,150$279.68 M
04/06/2018$2.53213$713,913$263.98 M
05/06/2018$2.61313$690,632$272.43 M
06/06/2018$2.54669$733,915$265.50 M
07/06/2018$2.51538$1.14 M$262.24 M
08/06/2018$2.45092$852,368$255.52 M
09/06/2018$2.48426$544,319$258.99 M
10/06/2018$2.13236$948,717$222.31 M
11/06/2018$2.05263$837,322$213.99 M
12/06/2018$1.98103$963,050$206.53 M
13/06/2018$1.89616$711,199$197.68 M
14/06/2018$2.00957$925,540$209.51 M
15/06/2018$1.92938$317,883$201.15 M
16/06/2018$1.97164$249,335$205.55 M
17/06/2018$1.92541$281,154$200.73 M
18/06/2018$1.94414$337,907$202.68 M
19/06/2018$1.93909$556,958$202.16 M
20/06/2018$1.85015$464,617$192.89 M
21/06/2018$1.79554$354,936$187.19 M
22/06/2018$1.6912$1.19 M$176.31 M
23/06/2018$1.73113$711,688$180.48 M
24/06/2018$1.58344$596,651$165.08 M
25/06/2018$1.63374$342,266$170.32 M
26/06/2018$1.60693$413,314$167.53 M
27/06/2018$1.55736$411,735$162.36 M
28/06/2018$1.40131$507,906$146.09 M
29/06/2018$1.44527$816,870$150.68 M
30/06/2018$1.54556$699,259$161.13 M
01/07/2018$1.53824$831,397$160.37 M
02/07/2018$1.70602$1.95 M$177.86 M
03/07/2018$1.62756$906,369$169.68 M
04/07/2018$1.65243$617,232$172.27 M
05/07/2018$1.61773$753,734$168.66 M
06/07/2018$1.632$1.75 M$170.14 M
07/07/2018$1.58488$681,960$165.23 M
08/07/2018$1.64912$632,367$171.93 M
09/07/2018$1.64905$765,877$171.92 M
10/07/2018$1.50078$1.03 M$156.46 M
11/07/2018$1.47541$445,368$153.82 M
12/07/2018$1.52048$998,733$158.52 M
13/07/2018$1.54512$496,495$161.09 M
14/07/2018$1.51908$360,306$158.37 M
15/07/2018$1.52157$280,756$158.63 M
16/07/2018$1.59001$967,636$165.77 M
17/07/2018$1.72393$1.11 M$179.73 M
18/07/2018$1.71057$1.93 M$178.34 M
19/07/2018$1.66339$1.39 M$173.42 M
20/07/2018$1.50759$896,834$157.17 M
21/07/2018$1.5772$937,600$164.43 M
22/07/2018$1.53598$674,192$160.13 M
23/07/2018$1.49459$612,193$155.82 M
24/07/2018$1.52375$1.23 M$165.35 M
25/07/2018$1.6756$7.90 M$181.85 M
26/07/2018$1.59217$1.61 M$172.89 M
27/07/2018$1.61158$2.13 M$175.01 M
28/07/2018$1.66597$1.21 M$180.93 M
29/07/2018$1.65282$595,201$179.51 M
30/07/2018$1.55821$1.13 M$169.33 M
31/07/2018$1.40751$516,569$152.98 M
01/08/2018$1.37588$1.16 M$149.55 M
02/08/2018$1.24368$1.52 M$135.21 M
03/08/2018$1.40542$6.10 M$152.80 M
04/08/2018$1.35993$1.13 M$147.86 M
05/08/2018$1.54907$1.28 M$168.46 M
06/08/2018$1.41561$850,833$153.98 M
07/08/2018$1.37724$654,417$149.81 M
08/08/2018$1.19182$736,323$129.69 M
09/08/2018$1.37087$498,470$149.24 M
10/08/2018$1.17986$461,225$128.46 M
11/08/2018$1.23442$639,302$134.42 M
12/08/2018$1.18361$394,248$128.92 M
13/08/2018$1.1067$657,430$120.55 M
14/08/2018$1.01087$798,518$110.14 M
15/08/2018$1.07296$819,669$116.95 M
16/08/2018$1.04555$327,008$113.99 M
17/08/2018$1.18537$605,520$129.32 M
18/08/2018$1.12573$756,163$122.83 M
19/08/2018$1.14762$657,965$125.22 M
20/08/2018$1.10501$301,297$120.58 M
21/08/2018$1.11732$349,651$121.93 M
22/08/2018$1.05516$639,403$115.16 M
23/08/2018$1.07724$380,400$117.59 M
24/08/2018$1.13028$474,873$123.53 M
25/08/2018$1.13964$502,940$124.56 M
26/08/2018$1.13573$332,172$124.15 M
27/08/2018$1.19585$807,027$130.74 M
28/08/2018$1.28756$963,292$140.78 M
29/08/2018$1.33633$2.30 M$146.13 M
30/08/2018$1.30557$1.03 M$142.83 M
31/08/2018$1.32922$647,455$145.45 M
01/09/2018$1.39388$1.07 M$152.55 M
02/09/2018$1.35171$856,342$147.95 M
03/09/2018$1.52697$2.30 M$167.25 M
04/09/2018$1.54733$2.75 M$169.50 M
05/09/2018$1.34154$1.22 M$146.98 M
06/09/2018$1.21823$2.80 M$133.47 M
07/09/2018$1.16287$1.03 M$127.45 M
08/09/2018$1.08106$483,614$118.54 M
09/09/2018$1.06143$779,818$116.39 M
10/09/2018$1.07672$517,833$118.09 M
11/09/2018$1.01516$623,917$111.35 M
12/09/2018$1.00057$618,683$109.76 M
13/09/2018$1.02921$1.02 M$112.93 M
15/09/2018$1.00679$465,346$110.48 M
16/09/2018$1.03995$473,659$114.13 M
17/09/2018$1.08285$411,921$118.85 M
18/09/2018$0.986785$582,471$108.32 M
19/09/2018$1.01793$340,688$111.75 M
20/09/2018$1.02965$304,094$113.04 M
21/09/2018$1.10157$1.93 M$120.94 M
22/09/2018$1.17027$1.59 M$128.49 M
23/09/2018$1.15984$436,987$127.36 M
24/09/2018$1.18711$617,506$130.38 M
25/09/2018$1.14632$484,763$125.91 M
26/09/2018$1.12038$639,905$123.06 M
27/09/2018$1.13177$370,573$124.32 M
28/09/2018$1.17944$557,661$129.57 M
29/09/2018$1.19051$1.06 M$130.80 M
30/09/2018$1.18015$1.36 M$129.68 M
01/10/2018$1.20149$391,807$132.03 M
02/10/2018$1.16735$444,286$128.32 M
03/10/2018$1.13215$405,108$124.47 M
04/10/2018$1.12364$480,703$123.55 M
05/10/2018$1.13667$472,728$125.00 M
06/10/2018$1.1476$420,849$126.22 M
07/10/2018$1.12856$369,561$124.15 M
08/10/2018$1.12509$280,611$123.78 M
09/10/2018$1.13748$624,775$125.17 M
10/10/2018$1.12378$415,233$123.67 M
11/10/2018$1.06685$3.30 M$117.41 M
12/10/2018$1.00855$1.94 M$111.00 M
13/10/2018$1.00316$859,039$110.42 M
14/10/2018$1.00044$393,352$110.13 M
15/10/2018$1.1385$2.62 M$125.33 M
16/10/2018$1.17399$3.78 M$129.27 M
17/10/2018$1.19708$3.68 M$131.84 M
18/10/2018$1.27715$5.43 M$140.71 M
19/10/2018$1.30601$1.93 M$143.90 M
20/10/2018$1.2513$1.15 M$137.88 M
21/10/2018$1.30276$1.31 M$143.76 M
22/10/2018$1.25184$627,402$138.18 M
23/10/2018$1.31146$1.33 M$144.77 M
24/10/2018$1.31287$1.18 M$144.94 M
25/10/2018$1.50316$2.97 M$165.96 M
26/10/2018$1.36785$2.05 M$151.03 M
27/10/2018$1.39125$629,703$153.63 M
28/10/2018$1.4195$593,942$156.76 M
29/10/2018$1.41258$465,162$156.01 M
30/10/2018$1.27781$845,514$141.13 M
31/10/2018$1.29845$465,777$143.43 M
01/11/2018$1.24573$566,332$137.62 M
02/11/2018$1.2975$476,320$143.34 M
03/11/2018$1.28882$606,526$142.38 M
04/11/2018$1.26105$416,108$139.31 M
05/11/2018$1.28959$577,627$142.47 M
06/11/2018$1.22686$645,410$135.54 M
07/11/2018$1.25036$814,047$138.24 M
08/11/2018$1.22681$752,821$135.65 M
09/11/2018$1.22103$492,102$135.03 M
10/11/2018$1.18334$333,067$130.87 M
11/11/2018$1.18312$217,179$130.84 M
12/11/2018$1.15807$525,111$128.09 M
13/11/2018$1.21261$1.00 M$134.13 M
14/11/2018$1.16498$862,333$128.88 M
15/11/2018$1.0241$844,923$113.30 M
16/11/2018$0.965346$792,127$106.82 M
17/11/2018$0.924617$518,706$102.31 M
18/11/2018$0.915283$421,237$101.29 M
19/11/2018$0.903729$343,454$100.05 M
20/11/2018$0.788535$862,153$87.30 M
21/11/2018$0.685336$799,689$75.89 M
22/11/2018$0.735386$293,229$81.44 M
23/11/2018$0.65598$233,122$72.66 M
24/11/2018$0.665319$333,834$73.69 M
25/11/2018$0.545077$269,076$60.38 M
26/11/2018$0.572897$277,549$63.47 M
27/11/2018$0.510624$303,596$56.57 M
28/11/2018$0.565391$355,736$62.64 M
29/11/2018$0.688792$1.27 M$76.33 M
30/11/2018$0.679629425748$722,838$75.32 M
01/12/2018$0.65456492647$252,315$72.55 M
02/12/2018$0.714453661905$269,633$79.20 M
03/12/2018$0.734302486763$1.73 M$81.41 M
04/12/2018$0.706254661182$391,713$78.31 M
05/12/2018$0.700357202187$629,194$77.66 M
06/12/2018$0.645780449239$428,168$71.61 M
07/12/2018$0.521004586137$375,174$57.78 M
08/12/2018$0.554043123175$345,010$61.45 M
09/12/2018$0.596278837861$542,278$66.14 M
10/12/2018$0.616275606002$926,721$68.36 M
11/12/2018$0.58113711758$279,867$64.47 M
12/12/2018$0.547471034408$223,054$60.75 M
13/12/2018$0.569177660398$226,537$63.17 M
14/12/2018$0.551846028685$371,345$61.25 M
15/12/2018$0.55879544793$268,282$62.03 M
16/12/2018$0.531367482275$248,608$58.98 M
17/12/2018$0.522117149419$142,416$57.97 M
18/12/2018$0.564233926632$387,472$62.65 M
19/12/2018$0.621858630211$469,838$69.06 M
20/12/2018$0.621263885747$1.06 M$69.00 M
21/12/2018$0.744329788588$2.31 M$82.68 M
22/12/2018$0.720447262168$1.36 M$80.07 M
23/12/2018$0.763816698526$624,887$84.90 M
24/12/2018$0.769131418388$632,939$85.50 M
25/12/2018$0.684586332091$809,017$76.11 M
26/12/2018$0.723254354029$887,832$80.41 M
27/12/2018$0.690994357436$861,688$76.83 M
28/12/2018$0.720511018356$2.65 M$80.12 M
29/12/2018$0.797240879322$1.99 M$88.65 M
30/12/2018$0.798283300693$950,663$88.78 M
31/12/2018$0.92259589618$3.70 M$102.62 M
01/01/2019$0.769639312012$2.04 M$85.65 M
02/01/2019$0.801005015257$965,876$89.15 M
03/01/2019$0.781946910251$768,471$87.04 M
04/01/2019$0.75797264639$510,524$84.38 M
05/01/2019$0.771837174584$455,819$85.93 M
06/01/2019$0.765026825157$581,676$85.17 M
07/01/2019$0.775632649861$569,523$86.37 M
08/01/2019$0.769446090411$431,992$85.69 M
09/01/2019$0.787835454537$326,981$87.74 M
10/01/2019$0.789443119592$461,453$87.93 M
11/01/2019$0.662760034193$558,141$73.83 M
12/01/2019$0.667883381213$290,321$74.42 M
13/01/2019$0.669914364749$173,853$74.65 M
14/01/2019$0.639446603682$195,404$71.27 M
15/01/2019$0.676478455129$223,941$75.40 M
16/01/2019$0.653153381845$452,982$72.80 M
17/01/2019$0.687371201015$455,352$76.62 M
18/01/2019$0.700037210494$656,471$78.04 M
19/01/2019$0.663707502742$327,012$74.00 M
20/01/2019$0.697131963522$554,053$77.73 M
21/01/2019$0.656464428704$268,301$73.20 M
22/01/2019$0.647351490028$334,588$72.19 M
23/01/2019$0.662575966095$218,937$73.89 M
24/01/2019$0.655688636947$388,904$73.14 M
25/01/2019$0.67507480262$331,218$75.31 M
26/01/2019$0.703054192861$682,124$78.44 M
27/01/2019$0.681787717237$415,406$76.07 M
28/01/2019$0.686881294467$645,160$76.64 M
29/01/2019$0.634154194878$502,605$70.75 M
30/01/2019$0.621699501113$346,382$69.36 M
31/01/2019$0.650135208577$402,332$72.57 M
01/02/2019$0.618302434186$225,491$69.02 M
02/02/2019$0.650062625352$315,436$72.57 M
03/02/2019$0.653654082008$315,434$72.98 M
04/02/2019$0.648470684869$163,741$72.40 M
05/02/2019$0.648614318723$313,075$72.45 M
06/02/2019$0.597327145878$723,105$66.73 M
07/02/2019$0.593177250489$305,782$66.27 M
08/02/2019$0.597830872305$1.08 M$66.80 M
09/02/2019$0.64554970754$1.53 M$72.14 M
10/02/2019$0.639713056833$263,246$71.49 M
11/02/2019$0.64355018092$708,449$71.92 M
12/02/2019$0.709954232193$2.74 M$79.35 M
13/02/2019$0.76355829893$6.08 M$85.37 M
14/02/2019$0.794002069943$3.71 M$88.79 M
15/02/2019$0.766721831961$2.64 M$85.74 M
16/02/2019$0.740078891354$893,630$82.78 M
17/02/2019$0.805356706644$5.76 M$90.08 M
18/02/2019$0.889929131472$9.99 M$99.55 M
19/02/2019$0.912173233467$10.12 M$102.05 M
20/02/2019$0.939451332484$3.07 M$105.11 M
21/02/2019$0.995962802546$3.64 M$111.44 M
22/02/2019$0.929537591275$3.06 M$103.94 M
23/02/2019$0.952808593385$1.34 M$106.54 M
24/02/2019$1.01433359885$1.44 M$113.45 M
25/02/2019$0.977227674322$7.16 M$109.31 M
26/02/2019$0.982587949844$2.45 M$109.92 M
27/02/2019$0.978055183056$2.54 M$109.42 M
28/02/2019$0.996713508179$4.50 M$111.53 M
01/03/2019$1.05911040142$3.01 M$118.57 M
02/03/2019$1.01708730467$2.61 M$113.87 M
03/03/2019$0.977793729293$1.08 M$109.49 M
04/03/2019$0.913081483009$6.17 M$102.26 M
05/03/2019$0.887420548567$8.27 M$99.39 M
06/03/2019$0.949642838846$2.78 M$106.37 M
07/03/2019$0.949255639058$17.23 M$106.34 M
08/03/2019$0.932091392375$4.95 M$104.42 M
09/03/2019$0.908376739361$1.26 M$101.78 M
10/03/2019$0.944999977495$988,396$105.90 M
11/03/2019$0.932380787126$870,059$104.49 M
12/03/2019$0.895018760807$1.54 M$100.31 M
13/03/2019$1.46237891506$12.30 M$163.93 M
14/03/2019$1.00721171458$35.85 M$113.07 M
15/03/2019$1.01130526106$4.21 M$113.54 M
16/03/2019$1.08910151769$9.83 M$122.29 M
17/03/2019$1.09000999604$2.17 M$122.40 M
18/03/2019$1.10091970993$1.26 M$123.64 M
19/03/2019$1.08841824315$2.02 M$122.24 M
20/03/2019$1.06295724456$1.29 M$119.39 M
21/03/2019$1.1178266367$1.64 M$125.56 M
22/03/2019$1.04411946512$1.63 M$117.29 M
23/03/2019$1.05826204796$1.03 M$118.89 M
24/03/2019$1.04868530054$714,728$117.82 M
25/03/2019$1.07263896508$999,278$120.52 M
26/03/2019$0.999021980563$2.55 M$112.26 M
27/03/2019$1.04193668441$3.80 M$117.11 M
28/03/2019$1.05519497663$3.44 M$118.62 M
29/03/2019$1.11781938879$5.28 M$125.67 M
30/03/2019$1.08256178305$2.25 M$121.72 M
31/03/2019$1.08761575849$2.32 M$122.29 M
01/04/2019$1.11971457994$2.44 M$125.91 M
02/04/2019$1.12981381781$2.56 M$127.06 M
03/04/2019$1.27391907826$5.43 M$143.28 M
04/04/2019$1.21093339777$4.14 M$136.20 M
05/04/2019$1.21024901295$2.44 M$136.14 M
06/04/2019$1.2319828056$2.72 M$138.60 M
07/04/2019$1.22404713078$2.18 M$137.72 M
08/04/2019$1.22295024917$2.66 M$137.62 M
09/04/2019$1.2244928287$2.73 M$137.80 M
10/04/2019$1.16924050195$2.58 M$131.58 M
11/04/2019$1.12663602605$2.66 M$126.79 M
12/04/2019$1.01479720047$2.74 M$114.25 M
13/04/2019$1.12449505762$2.61 M$126.61 M
14/04/2019$1.08464762319$1.94 M$122.16 M
15/04/2019$1.0796038917$1.70 M$121.60 M
16/04/2019$1.03640702679$2.10 M$116.75 M
17/04/2019$1.0515160726$1.56 M$118.66 M
18/04/2019$1.1507853827$5.80 M$129.88 M
19/04/2019$1.10862086266$2.22 M$125.13 M
20/04/2019$1.15308625171$984,672$130.16 M
21/04/2019$1.10586042804$1.05 M$124.84 M
22/04/2019$1.07815165369$1.02 M$121.72 M
23/04/2019$1.08489445435$845,232$122.49 M
24/04/2019$1.03541072928$2.63 M$116.92 M
25/04/2019$0.991353678611$1.28 M$111.95 M
26/04/2019$0.972291362838$1.24 M$109.81 M
27/04/2019$0.962958963333$1.54 M$108.80 M
28/04/2019$1.00435200849$2.21 M$113.49 M
29/04/2019$1.00248544407$2.14 M$113.29 M
30/04/2019$0.943343533824$2.75 M$106.61 M
01/05/2019$0.987853588243$2.11 M$111.65 M
02/05/2019$0.976944258321$1.84 M$110.43 M
03/05/2019$1.00683303797$2.78 M$113.82 M
04/05/2019$1.0585233396$2.45 M$119.67 M
05/05/2019$1.03144209554$2.21 M$116.62 M
06/05/2019$1.0315688841$2.44 M$116.64 M
07/05/2019$1.10040462538$3.34 M$124.46 M
08/05/2019$1.1143067147$4.38 M$126.04 M
09/05/2019$1.07957267627$3.92 M$122.18 M
10/05/2019$1.17194384592$1.27 M$132.65 M
11/05/2019$1.15721288289$1.47 M$131.00 M
12/05/2019$1.17208766868$1.81 M$132.72 M
13/05/2019$1.15038023958$2.25 M$130.27 M
14/05/2019$1.11394773696$4.11 M$126.40 M
15/05/2019$1.17553548522$2.76 M$133.41 M
16/05/2019$1.31434237905$3.33 M$149.18 M
17/05/2019$1.0596923354$2.89 M$120.30 M
18/05/2019$1.16765183088$3.11 M$132.57 M
19/05/2019$1.15659636684$4.23 M$131.33 M
20/05/2019$1.11596097587$4.95 M$126.72 M
21/05/2019$1.0963371693$5.59 M$124.50 M
22/05/2019$1.21766264195$6.32 M$138.29 M
23/05/2019$1.10127128658$6.48 M$125.08 M
24/05/2019$1.16791764441$7.64 M$132.66 M
25/05/2019$1.19726361396$6.20 M$136.01 M
25/05/2019$1.18537804597$4.46 M$134.67 M
26/05/2019$1.21863205229$4.84 M$138.46 M

Twitter News Feed

Our mobile #DEX wallet is entering the public beta phase the coming week! Prepare yourself for a new DEX era which stands for reliability, efficiency and remarkable quality. Looking forward to show you the results of many years of hard work.

Congratulations @PirateChain for getting listed on @CoinMarketCap.

$RFOX is now listed on @CoinMarketCap
Make sure you join our telegram for the latest video update: https://t.co/paDJY3ZzlN
#blockchain #cryptotwitter #EmergingTech

I just published @VerusCoin — Truth and Privacy for All

$VRSC $KMD

https://t.co/jsnVDXbJjR

The Beta of @barterlly is live.

Barterlly is a secure app that allow users to perform OTC swaps using an automated escrow.

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0