Komodo (KMD) 💲 price $0.68

Komodo live price tracker - $0.68. Chart 📈, Market cap - $76.14 M, 24H Trading Volume, Daily changes 7.12% up, Coin reviews and other Komodo info


  • komodo
    Komodo(KMD)
  • Price
    $0.68
  • 1h %
    0.99%
  • 24h %
    7.12%
  • 7d %
    -13.61%
  • Market Cap
    $76.14 M
  • Volume
    $449,120
  • Available Supply
    111.47 M KMD
  • Rank
    56



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$5.10241$11.93 M$530.64 M
17/01/2018$6.05924$12.18 M$630.21 M
18/01/2018$6.64946$13.27 M$665.51 M
19/01/2018$6.67167$13.68 M$682.49 M
20/01/2018$8.31$47.07 M$853.33 M
21/01/2018$6.60517$19.57 M$679.90 M
22/01/2018$5.76487$6.98 M$594.10 M
23/01/2018$6.28139$10.50 M$648.12 M
24/01/2018$6.74211$34.27 M$696.66 M
25/01/2018$6.72724$7.80 M$695.49 M
26/01/2018$6.41219$5.31 M$663.26 M
27/01/2018$6.71342$3.62 M$694.69 M
28/01/2018$7.16482$6.21 M$741.80 M
29/01/2018$7.26164$13.70 M$752.10 M
30/01/2018$6.09586$6.35 M$631.76 M
31/01/2018$5.7743$5.76 M$598.47 M
01/02/2018$5.03748$4.39 M$522.40 M
02/02/2018$4.36822$6.13 M$446.76 M
03/02/2018$4.94919$6.51 M$508.05 M
04/02/2018$4.17644$2.77 M$429.21 M
05/02/2018$3.40496$2.96 M$350.02 M
06/02/2018$3.68602$4.07 M$379.50 M
07/02/2018$3.83306$3.93 M$394.77 M
08/02/2018$3.97887$2.64 M$410.04 M
09/02/2018$4.37298$3.89 M$451.17 M
10/02/2018$4.20844$4.53 M$434.43 M
11/02/2018$4.07961$1.95 M$421.20 M
12/02/2018$4.23067$1.87 M$436.88 M
13/02/2018$4.00087$2.36 M$413.40 M
14/02/2018$4.55162$3.41 M$470.37 M
15/02/2018$5.29818$46.06 M$547.60 M
16/02/2018$5.20223$6.84 M$537.78 M
17/02/2018$5.52273$24.59 M$570.95 M
18/02/2018$5.12603$5.87 M$530.08 M
19/02/2018$5.08543$3.76 M$526.28 M
20/02/2018$4.91274$6.89 M$508.62 M
21/02/2018$4.64795$9.02 M$481.47 M
22/02/2018$4.15626$3.37 M$430.77 M
23/02/2018$4.18348$2.15 M$433.78 M
24/02/2018$4.08384$1.50 M$423.45 M
25/02/2018$3.94113$1.68 M$408.69 M
26/02/2018$4.01792$1.85 M$416.84 M
27/02/2018$3.87226$1.84 M$401.90 M
28/02/2018$3.64196$1.82 M$378.19 M
01/03/2018$3.91575$3.37 M$406.66 M
02/03/2018$4.10095$4.11 M$425.89 M
03/03/2018$4.62847$9.02 M$480.67 M
04/03/2018$4.43481$2.77 M$460.56 M
06/03/2018$4.2298$2.60 M$439.27 M
07/03/2018$3.90831$1.52 M$405.88 M
08/03/2018$3.66926$2.08 M$381.06 M
09/03/2018$3.3934$2.21 M$352.42 M
10/03/2018$3.38546$1.80 M$351.79 M
11/03/2018$3.19498$1.22 M$332.10 M
12/03/2018$3.53007$1.13 M$367.06 M
13/03/2018$3.59846$1.66 M$374.27 M
14/03/2018$3.50979$1.45 M$365.11 M
15/03/2018$3.09787$1.81 M$322.26 M
16/03/2018$3.01462$1.46 M$313.60 M
17/03/2018$2.86936$740,001$298.48 M
18/03/2018$2.49279$885,468$259.31 M
19/03/2018$2.74532$1.80 M$285.58 M
20/03/2018$2.80781$2.99 M$292.09 M
21/03/2018$3.0656$2.04 M$318.92 M
22/03/2018$3.08859$1.85 M$321.31 M
23/03/2018$2.98818$1.06 M$310.86 M
24/03/2018$2.92733$1.21 M$304.53 M
25/03/2018$3.03795$5.19 M$316.04 M
26/03/2018$3.17425$1.74 M$330.22 M
27/03/2018$2.88013$1.40 M$299.62 M
27/03/2018$2.76184$1.56 M$287.32 M
28/03/2018$2.77259$964,335$288.45 M
29/03/2018$2.42112$1.19 M$251.89 M
30/03/2018$2.40576$1.47 M$250.29 M
31/03/2018$2.36916$964,681$246.48 M
01/04/2018$2.31141$595,495$240.47 M
02/04/2018$2.62576$3.07 M$273.18 M
03/04/2018$2.92614$7.44 M$304.43 M
04/04/2018$2.54267$3.61 M$264.54 M
05/04/2018$2.53794$4.25 M$264.04 M
06/04/2018$2.44054$1.31 M$253.91 M
07/04/2018$2.5531$2.04 M$265.62 M
08/04/2018$2.65748$1.36 M$276.48 M
09/04/2018$2.50466$1.83 M$260.58 M
10/04/2018$2.60563$2.36 M$271.09 M
11/04/2018$2.82488$2.87 M$293.90 M
12/04/2018$3.05655$5.75 M$318.00 M
13/04/2018$3.22009$5.98 M$335.01 M
14/04/2018$3.5262$17.18 M$366.88 M
15/04/2018$3.76872$4.64 M$392.14 M
16/04/2018$3.5287$3.42 M$367.17 M
17/04/2018$3.48445$3.04 M$362.57 M
18/04/2018$3.7259$4.12 M$387.69 M
19/04/2018$3.84898$10.60 M$400.50 M
20/04/2018$3.99145$6.85 M$415.32 M
21/04/2018$3.86183$5.07 M$401.84 M
22/04/2018$3.89718$3.91 M$405.51 M
23/04/2018$4.0675$3.80 M$423.24 M
24/04/2018$4.29011$5.97 M$446.40 M
25/04/2018$3.57473$5.61 M$371.96 M
26/04/2018$3.82702$2.66 M$398.21 M
27/04/2018$3.7223$3.19 M$387.32 M
28/04/2018$3.9327$2.39 M$409.21 M
29/04/2018$4.19086$9.90 M$436.07 M
30/04/2018$3.9765$4.73 M$413.77 M
01/05/2018$3.94565$3.55 M$410.58 M
02/05/2018$4.01541$4.31 M$417.84 M
03/05/2018$4.29941$15.40 M$447.39 M
04/05/2018$4.27494$8.10 M$444.85 M
05/05/2018$4.15417$4.14 M$432.28 M
06/05/2018$3.89369$3.75 M$405.17 M
07/05/2018$3.67806$3.47 M$382.74 M
08/05/2018$3.53524$2.39 M$367.87 M
09/05/2018$3.40682$3.17 M$354.51 M
10/05/2018$3.27377$2.86 M$340.67 M
11/05/2018$2.86984$4.21 M$298.63 M
12/05/2018$3.15289$16.77 M$328.09 M
13/05/2018$3.24821$4.02 M$338.01 M
14/05/2018$3.24694$3.98 M$337.87 M
15/05/2018$3.13103$3.75 M$325.81 M
16/05/2018$3.05369$1.76 M$317.77 M
17/05/2018$2.96346$4.94 M$308.38 M
18/05/2018$3.14252$2.63 M$327.01 M
19/05/2018$3.34584$3.44 M$348.17 M
20/05/2018$3.50934$3.52 M$365.26 M
21/05/2018$3.33775$2.92 M$347.47 M
22/05/2018$2.97156$1.75 M$309.41 M
23/05/2018$2.73598$1.74 M$284.94 M
24/05/2018$2.70576$1.84 M$281.84 M
25/05/2018$2.59524$1.04 M$270.36 M
26/05/2018$2.57647$1.20 M$268.45 M
27/05/2018$2.53073$564,991$263.71 M
28/05/2018$2.30941$836,946$240.67 M
29/05/2018$2.56782$1.38 M$267.62 M
30/05/2018$2.54247$1.57 M$265.00 M
31/05/2018$2.58418$827,442$269.36 M
01/06/2018$2.52925$774,573$263.66 M
02/06/2018$2.6222$825,192$273.37 M
04/06/2018$2.69193$891,949$280.64 M
05/06/2018$2.5396$721,339$264.76 M
06/06/2018$2.61374$690,600$272.49 M
07/06/2018$2.55552$768,553$266.42 M
08/06/2018$2.51902$1.13 M$262.62 M
09/06/2018$2.454$857,408$255.84 M
10/06/2018$2.41688$544,441$251.97 M
11/06/2018$2.11543$987,392$220.54 M
12/06/2018$2.10181$849,989$219.12 M
13/06/2018$1.96884$917,137$205.26 M
14/06/2018$1.85294$722,607$193.18 M
15/06/2018$2.02001$918,094$210.59 M
16/06/2018$1.9224$313,831$200.42 M
17/06/2018$1.93871$232,534$202.12 M
18/06/2018$1.90985$279,595$199.11 M
19/06/2018$1.93938$330,197$202.19 M
20/06/2018$1.9529$561,158$203.60 M
21/06/2018$1.87257$464,166$195.22 M
22/06/2018$1.80251$363,374$187.92 M
23/06/2018$1.64832$1.31 M$171.84 M
24/06/2018$1.71532$570,946$178.83 M
25/06/2018$1.59489$594,761$166.27 M
26/06/2018$1.60442$352,703$167.27 M
27/06/2018$1.56124$394,816$162.77 M
28/06/2018$1.60344$426,580$167.17 M
29/06/2018$1.38125$639,414$144.00 M
30/06/2018$1.4765$696,068$153.93 M
01/07/2018$1.54979$698,481$161.57 M
02/07/2018$1.54265$1.34 M$160.83 M
03/07/2018$1.67953$1.42 M$175.10 M
04/07/2018$1.59976$935,883$166.78 M
05/07/2018$1.62167$538,025$169.07 M
06/07/2018$1.6438$748,511$171.37 M
07/07/2018$1.65542$1.91 M$172.59 M
08/07/2018$1.6439$669,295$171.38 M
09/07/2018$1.6354$530,946$170.50 M
10/07/2018$1.63748$914,880$170.72 M
11/07/2018$1.48635$897,423$154.96 M
12/07/2018$1.47791$417,021$154.08 M
13/07/2018$1.56018$1.11 M$162.66 M
14/07/2018$1.52059$447,350$158.53 M
15/07/2018$1.51348$321,681$157.79 M
16/07/2018$1.52081$291,417$158.55 M
17/07/2018$1.59878$1.01 M$166.68 M
18/07/2018$1.75645$1.36 M$183.12 M
19/07/2018$1.73464$1.72 M$180.84 M
20/07/2018$1.61017$1.45 M$167.87 M
21/07/2018$1.50684$783,596$157.10 M
22/07/2018$1.54507$952,100$161.08 M
23/07/2018$1.53804$634,673$160.35 M
24/07/2018$1.45739$1.11 M$151.94 M
25/07/2018$1.55637$951,618$168.89 M
26/07/2018$1.63209$7.74 M$177.19 M
27/07/2018$1.5299$1.78 M$166.13 M
28/07/2018$1.62079$1.72 M$176.01 M
29/07/2018$1.70774$1.24 M$185.47 M
30/07/2018$1.68408$941,860$182.91 M
31/07/2018$1.55657$755,274$169.15 M
01/08/2018$1.4157$508,912$153.87 M
02/08/2018$1.39543$1.19 M$151.68 M
03/08/2018$1.18871$1.55 M$129.23 M
04/08/2018$1.39913$6.35 M$152.12 M
05/08/2018$1.35609$806,703$147.44 M
06/08/2018$1.53102$1.39 M$166.50 M
07/08/2018$1.4425$755,798$156.90 M
08/08/2018$1.32678$657,851$144.32 M
09/08/2018$1.21707$714,910$132.44 M
10/08/2018$1.34802$556,692$146.76 M
11/08/2018$1.19408$419,277$130.01 M
12/08/2018$1.20382$607,784$131.09 M
13/08/2018$1.18946$390,012$129.56 M
14/08/2018$1.07334$693,171$116.92 M
15/08/2018$1.04894$804,873$114.29 M
16/08/2018$1.0699$776,812$116.61 M
17/08/2018$1.07642$372,571$117.36 M
18/08/2018$1.23974$773,912$135.26 M
19/08/2018$1.10384$567,007$120.44 M
20/08/2018$1.16547$651,869$127.17 M
21/08/2018$1.09354$354,884$119.33 M
22/08/2018$1.17648$307,699$128.39 M
23/08/2018$1.06766$630,880$116.53 M
24/08/2018$1.08273$447,616$118.19 M
25/08/2018$1.13055$405,308$123.56 M
26/08/2018$1.13661$507,316$124.23 M
27/08/2018$1.13444$340,075$124.01 M
28/08/2018$1.23187$885,445$134.67 M
29/08/2018$1.26922$900,640$138.77 M
30/08/2018$1.36224$2.41 M$148.97 M
31/08/2018$1.31752$951,249$144.14 M
01/09/2018$1.33414$620,053$146.00 M
02/09/2018$1.35935$1.10 M$148.77 M
03/09/2018$1.33839$798,206$146.49 M
04/09/2018$1.56954$2.56 M$171.92 M
05/09/2018$1.5752$2.73 M$172.55 M
06/09/2018$1.23438$1.08 M$135.24 M
07/09/2018$1.22352$2.83 M$134.05 M
08/09/2018$1.17499$886,764$128.78 M
09/09/2018$1.07475$507,284$117.85 M
10/09/2018$1.09791$779,877$120.39 M
11/09/2018$1.07819$518,198$118.25 M
12/09/2018$1.00951$608,123$110.73 M
13/09/2018$1.00152$673,154$109.86 M
14/09/2018$1.01872$1.00 M$111.78 M
15/09/2018$1.01517$451,382$111.40 M
16/09/2018$1.02808$467,672$112.82 M
17/09/2018$1.07163$448,568$117.61 M
18/09/2018$0.97687$545,796$107.23 M
19/09/2018$1.02298$351,688$112.30 M
20/09/2018$1.02145$290,047$112.14 M
21/09/2018$1.14368$2.36 M$125.57 M
22/09/2018$1.16276$1.23 M$127.67 M
23/09/2018$1.15877$381,150$127.25 M
24/09/2018$1.18309$599,970$129.94 M
25/09/2018$1.07914$667,549$118.53 M
26/09/2018$1.10255$468,841$121.11 M
27/09/2018$1.13555$338,739$124.74 M
28/09/2018$1.17139$566,721$128.69 M
29/09/2018$1.18051$1.08 M$129.70 M
30/09/2018$1.1846$1.33 M$130.17 M
01/10/2018$1.2108$401,818$133.05 M
02/10/2018$1.16847$439,332$128.44 M
03/10/2018$1.12787$417,062$124.00 M
04/10/2018$1.12326$471,635$123.50 M
05/10/2018$1.12294$510,998$123.49 M
06/10/2018$1.13925$385,808$125.31 M
07/10/2018$1.12932$359,321$124.23 M
08/10/2018$1.11601$280,535$122.78 M
09/10/2018$1.13539$637,064$124.94 M
10/10/2018$1.12249$400,187$123.53 M
11/10/2018$1.05816$3.38 M$116.45 M
12/10/2018$1.01234$1.88 M$111.42 M
13/10/2018$0.99575$820,463$109.60 M
14/10/2018$0.998352$407,028$109.90 M
15/10/2018$1.12008$2.80 M$123.31 M
16/10/2018$1.1682$3.69 M$128.64 M
17/10/2018$1.2197$3.76 M$134.33 M
18/10/2018$1.27187$5.34 M$140.13 M
19/10/2018$1.31135$1.84 M$144.49 M
20/10/2018$1.24666$1.23 M$137.37 M
21/10/2018$1.29998$1.22 M$143.45 M
22/10/2018$1.25601$638,012$138.64 M
23/10/2018$1.30379$1.34 M$143.92 M
24/10/2018$1.31388$1.23 M$145.05 M
25/10/2018$1.50796$3.32 M$166.49 M
26/10/2018$1.37593$1.64 M$151.93 M
27/10/2018$1.39303$623,429$153.83 M
28/10/2018$1.41015$603,129$155.73 M
29/10/2018$1.40675$426,996$155.37 M
30/10/2018$1.27747$873,285$141.10 M
31/10/2018$1.28994$460,305$142.49 M
01/11/2018$1.2528$556,439$138.40 M
02/11/2018$1.30304$473,684$143.95 M
03/11/2018$1.27872$621,740$141.27 M
04/11/2018$1.25534$418,558$138.68 M
05/11/2018$1.29315$601,955$142.86 M
06/11/2018$1.23756$604,268$136.72 M
07/11/2018$1.25363$820,553$138.60 M
08/11/2018$1.21347$757,602$134.18 M
09/11/2018$1.22322$484,235$135.27 M
10/11/2018$1.18948$320,384$131.55 M
11/11/2018$1.17257$255,434$129.68 M
12/11/2018$1.15677$524,493$127.94 M
13/11/2018$1.22739$1.15 M$135.77 M
14/11/2018$1.15871$789,941$128.19 M
15/11/2018$0.979215$900,932$108.34 M
16/11/2018$0.97188$727,660$107.54 M
17/11/2018$0.91201$504,736$100.92 M
18/11/2018$0.933842$437,797$103.34 M
19/11/2018$0.892602$340,405$98.82 M
20/11/2018$0.790606$858,170$87.53 M
21/11/2018$0.697593$852,584$77.25 M
22/11/2018$0.731699$264,327$81.03 M
23/11/2018$0.658842$239,965$72.97 M
24/11/2018$0.658116$322,452$72.90 M
25/11/2018$0.502746$274,654$55.69 M
26/11/2018$0.574151$257,246$63.60 M
27/11/2018$0.512559$305,385$56.79 M
28/11/2018$0.574759$371,102$63.68 M
29/11/2018$0.724956$1.39 M$80.33 M
30/11/2018$0.690225115275$639,776$76.49 M
01/12/2018$0.656160196262$246,420$72.73 M
02/12/2018$0.702321018025$272,916$77.85 M
03/12/2018$0.703019309309$1.70 M$77.94 M
04/12/2018$0.695129687205$367,460$77.07 M
05/12/2018$0.688789122619$612,141$76.37 M
06/12/2018$0.645539448534$418,089$71.58 M
07/12/2018$0.519159762322$397,616$57.57 M
08/12/2018$0.561024550133$338,453$62.22 M
09/12/2018$0.596972191252$575,725$66.22 M
10/12/2018$0.606119549113$883,818$67.23 M
11/12/2018$0.576206549592$273,050$63.92 M
12/12/2018$0.550918228374$224,086$61.13 M
13/12/2018$0.584953765558$257,510$64.92 M
14/12/2018$0.545947057907$330,561$60.59 M
15/12/2018$0.557999355996$283,392$61.94 M
16/12/2018$0.530205869748$220,020$58.86 M
17/12/2018$0.522458884344$133,313$58.01 M
18/12/2018$0.566893918044$391,621$62.95 M
19/12/2018$0.609200771134$504,801$67.65 M
20/12/2018$0.622684289004$1.03 M$69.16 M
21/12/2018$0.723403783026$2.42 M$80.35 M
22/12/2018$0.720432528991$1.24 M$80.07 M
23/12/2018$0.763955206342$623,954$84.92 M
24/12/2018$0.778243124017$651,414$86.51 M
25/12/2018$0.660119306363$814,502$73.39 M
26/12/2018$0.724191316539$864,978$80.51 M
27/12/2018$0.697625293411$836,677$77.56 M
28/12/2018$0.742361232598$2.79 M$82.55 M
29/12/2018$0.799335511409$1.84 M$88.89 M
30/12/2018$0.808614679373$987,823$89.93 M
31/12/2018$0.931597337104$3.95 M$103.62 M
01/01/2019$0.784670207608$1.95 M$87.32 M
02/01/2019$0.796403479349$819,740$88.64 M
03/01/2019$0.777409379136$801,888$86.53 M
04/01/2019$0.776811896785$544,071$86.47 M
05/01/2019$0.772005176688$424,464$85.95 M
06/01/2019$0.764752615785$542,049$85.14 M
07/01/2019$0.774082701632$572,016$86.19 M
08/01/2019$0.764080480006$437,132$85.09 M
09/01/2019$0.791490515719$357,885$88.15 M
10/01/2019$0.793073574276$426,364$88.34 M
11/01/2019$0.66103919232$566,930$73.64 M
12/01/2019$0.671836919917$278,904$74.86 M
13/01/2019$0.671559929388$172,142$74.84 M
14/01/2019$0.643310051777$194,481$71.70 M
15/01/2019$0.670619242316$253,070$74.74 M
16/01/2019$0.655220913375$440,526$73.03 M
16/01/2019$0.671417119953$432,365$74.84 M
16/01/2019$0.682276620133$448,676$76.05 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0