Komodo (KMD) 💲 price $1.04

Komodo live price tracker - $1.04. Chart 📈, Market cap - $117.29 M, 24H Trading Volume, Daily changes -6.08% down, Coin reviews and other Komodo info


  • komodo
    Komodo(KMD)
  • Price
    $1.04
  • 1h %
    -0.47%
  • 24h %
    -6.08%
  • 7d %
    3.18%
  • Market Cap
    $117.29 M
  • Volume
    $1.63 M
  • Available Supply
    112.34 M KMD
  • Rank
    54



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$3.11376$2.12 M$323.93 M
22/03/2018$2.9796$985,488$309.97 M
23/03/2018$2.91205$1.12 M$302.94 M
24/03/2018$3.09339$5.27 M$321.81 M
25/03/2018$3.21967$1.75 M$334.94 M
26/03/2018$2.74858$1.52 M$285.94 M
27/03/2018$2.88317$1.67 M$299.94 M
28/03/2018$2.77309$963,178$288.50 M
29/03/2018$2.40528$1.04 M$250.24 M
30/03/2018$2.40315$1.52 M$250.02 M
31/03/2018$2.37126$1.00 M$246.70 M
01/04/2018$2.34738$648,996$244.22 M
02/04/2018$2.49847$2.87 M$259.94 M
03/04/2018$2.91966$7.34 M$303.76 M
04/04/2018$2.54637$3.76 M$264.92 M
05/04/2018$2.50281$4.20 M$260.39 M
06/04/2018$2.43575$1.29 M$253.41 M
07/04/2018$2.64011$2.00 M$274.67 M
08/04/2018$2.62915$1.40 M$273.53 M
09/04/2018$2.49273$1.85 M$259.34 M
10/04/2018$2.68013$2.14 M$278.84 M
11/04/2018$2.81301$3.01 M$292.66 M
12/04/2018$3.01355$5.36 M$313.53 M
13/04/2018$3.22232$6.21 M$335.25 M
14/04/2018$3.5687$16.86 M$371.30 M
15/04/2018$3.74018$5.13 M$389.17 M
16/04/2018$3.50718$3.27 M$364.93 M
17/04/2018$3.47135$3.12 M$361.20 M
18/04/2018$3.72107$4.01 M$387.19 M
19/04/2018$3.83899$10.72 M$399.46 M
20/04/2018$3.94133$6.21 M$410.11 M
21/04/2018$3.87856$5.67 M$403.58 M
22/04/2018$3.96843$3.98 M$412.93 M
23/04/2018$3.98528$3.48 M$414.68 M
24/04/2018$4.26197$5.87 M$443.47 M
25/04/2018$3.72457$6.03 M$387.55 M
26/04/2018$3.75108$2.67 M$390.31 M
27/04/2018$3.77985$3.31 M$393.31 M
28/04/2018$3.93106$2.42 M$409.04 M
29/04/2018$4.24426$9.49 M$441.63 M
30/04/2018$4.03487$4.65 M$419.84 M
01/05/2018$3.91675$3.95 M$407.57 M
02/05/2018$3.95182$3.89 M$411.22 M
03/05/2018$4.38005$15.56 M$455.79 M
04/05/2018$4.37636$8.27 M$455.40 M
05/05/2018$4.19019$4.31 M$436.03 M
06/05/2018$3.87938$3.81 M$403.69 M
07/05/2018$3.74904$3.40 M$390.12 M
08/05/2018$3.53746$2.43 M$368.11 M
09/05/2018$3.41909$3.17 M$355.79 M
10/05/2018$3.38368$2.80 M$352.10 M
11/05/2018$2.86676$4.26 M$298.31 M
12/05/2018$3.16515$16.57 M$329.36 M
13/05/2018$3.21408$3.98 M$334.46 M
14/05/2018$3.27224$4.15 M$340.51 M
15/05/2018$3.19004$3.88 M$331.95 M
16/05/2018$3.04638$1.85 M$317.00 M
17/05/2018$3.11286$4.65 M$323.92 M
18/05/2018$3.14121$2.91 M$326.87 M
19/05/2018$3.35678$3.30 M$349.30 M
20/05/2018$3.55699$3.64 M$370.21 M
21/05/2018$3.33671$3.01 M$347.35 M
22/05/2018$3.04098$1.74 M$316.63 M
23/05/2018$2.76698$1.82 M$288.16 M
24/05/2018$2.65689$1.76 M$276.74 M
25/05/2018$2.63695$1.13 M$274.70 M
26/05/2018$2.59906$1.18 M$270.80 M
27/05/2018$2.49816$644,782$260.31 M
28/05/2018$2.40206$752,288$250.32 M
29/05/2018$2.59577$1.43 M$270.53 M
30/05/2018$2.4495$1.41 M$255.30 M
31/05/2018$2.6196$999,197$273.05 M
01/06/2018$2.49305$779,996$259.89 M
02/06/2018$2.62473$836,047$273.63 M
03/06/2018$2.65766$854,872$277.07 M
04/06/2018$2.53865$730,182$264.66 M
05/06/2018$2.60327$692,326$271.40 M
06/06/2018$2.53885$728,852$264.69 M
07/06/2018$2.52063$1.15 M$262.79 M
08/06/2018$2.44801$851,045$255.21 M
09/06/2018$2.50603$533,096$261.26 M
10/06/2018$2.14238$949,726$223.35 M
11/06/2018$2.04301$791,800$212.99 M
12/06/2018$1.99195$1.02 M$207.67 M
13/06/2018$1.88206$685,604$196.21 M
14/06/2018$2.02708$960,691$211.33 M
15/06/2018$1.93695$320,867$201.93 M
16/06/2018$1.96815$249,066$205.19 M
17/06/2018$1.92637$277,190$200.83 M
18/06/2018$1.93561$342,463$201.80 M
19/06/2018$1.92871$554,446$201.08 M
20/06/2018$1.88148$456,921$196.15 M
21/06/2018$1.79837$372,329$187.49 M
22/06/2018$1.81439$1.08 M$189.16 M
23/06/2018$1.73696$883,190$181.09 M
24/06/2018$1.58976$602,281$165.74 M
25/06/2018$1.6278$342,373$169.70 M
26/06/2018$1.60388$414,302$167.21 M
27/06/2018$1.55707$412,324$162.33 M
28/06/2018$1.41994$450,022$148.03 M
29/06/2018$1.36291$820,888$142.09 M
30/06/2018$1.55491$702,619$162.11 M
01/07/2018$1.52649$822,173$159.14 M
02/07/2018$1.7017$1.96 M$177.41 M
03/07/2018$1.64887$875,239$171.90 M
04/07/2018$1.6618$641,438$173.25 M
05/07/2018$1.62239$755,435$169.14 M
06/07/2018$1.63199$1.69 M$170.14 M
07/07/2018$1.57064$737,609$163.75 M
08/07/2018$1.64762$637,666$171.77 M
09/07/2018$1.65087$683,906$172.11 M
10/07/2018$1.48584$1.11 M$154.91 M
11/07/2018$1.4744$446,700$153.71 M
12/07/2018$1.4995$973,554$156.33 M
13/07/2018$1.5539$512,172$162.00 M
14/07/2018$1.51314$374,889$157.75 M
15/07/2018$1.53381$279,225$159.91 M
16/07/2018$1.58741$956,134$165.50 M
17/07/2018$1.71688$1.11 M$178.99 M
18/07/2018$1.73288$1.91 M$180.66 M
19/07/2018$1.65265$1.42 M$172.30 M
20/07/2018$1.49808$892,623$156.18 M
21/07/2018$1.58509$944,581$165.25 M
22/07/2018$1.53531$666,713$160.06 M
23/07/2018$1.48875$619,682$155.21 M
24/07/2018$1.51521$1.23 M$164.42 M
25/07/2018$1.66644$7.83 M$180.86 M
26/07/2018$1.59822$1.60 M$173.55 M
27/07/2018$1.61063$2.16 M$174.91 M
28/07/2018$1.66588$1.21 M$180.92 M
29/07/2018$1.65978$592,045$180.27 M
30/07/2018$1.5557$1.13 M$169.06 M
31/07/2018$1.4113$518,794$153.39 M
01/08/2018$1.36007$1.15 M$147.83 M
02/08/2018$1.23185$1.50 M$133.92 M
03/08/2018$1.43321$6.12 M$155.82 M
04/08/2018$1.35746$1.16 M$147.59 M
05/08/2018$1.51275$1.22 M$164.51 M
06/08/2018$1.40386$884,804$152.70 M
07/08/2018$1.36992$664,612$149.02 M
08/08/2018$1.19549$733,852$130.09 M
09/08/2018$1.43893$515,154$156.65 M
10/08/2018$1.17485$470,334$127.92 M
11/08/2018$1.24553$639,759$135.63 M
12/08/2018$1.19874$407,244$130.57 M
13/08/2018$1.10437$651,242$120.30 M
14/08/2018$0.976971$763,537$106.45 M
15/08/2018$1.09644$862,245$119.51 M
16/08/2018$1.04626$324,676$114.07 M
17/08/2018$1.20195$603,098$131.13 M
18/08/2018$1.12517$766,132$122.77 M
19/08/2018$1.15936$663,925$126.50 M
20/08/2018$1.1115$300,381$121.29 M
21/08/2018$1.11311$351,999$121.47 M
22/08/2018$1.04357$624,593$113.90 M
23/08/2018$1.07734$388,889$117.60 M
24/08/2018$1.13189$482,752$123.70 M
25/08/2018$1.13627$503,450$124.19 M
26/08/2018$1.1305$329,335$123.57 M
27/08/2018$1.19728$804,949$130.89 M
28/08/2018$1.28359$963,623$140.34 M
29/08/2018$1.36738$2.27 M$149.53 M
30/08/2018$1.29972$1.07 M$142.19 M
31/08/2018$1.31286$640,362$143.66 M
01/09/2018$1.38969$1.07 M$152.09 M
02/09/2018$1.34941$854,665$147.70 M
03/09/2018$1.53642$2.26 M$168.29 M
04/09/2018$1.54829$2.79 M$169.61 M
05/09/2018$1.34516$1.23 M$147.37 M
06/09/2018$1.19927$2.73 M$131.39 M
07/09/2018$1.16597$1.07 M$127.79 M
08/09/2018$1.07842$480,576$118.25 M
09/09/2018$1.06523$784,672$116.81 M
10/09/2018$1.08395$517,900$118.89 M
11/09/2018$1.02182$624,641$112.08 M
12/09/2018$0.995381$618,033$109.19 M
13/09/2018$1.03133$1.02 M$113.16 M
15/09/2018$1.01102$495,399$110.94 M
16/09/2018$1.04006$472,789$114.14 M
17/09/2018$1.08617$405,354$119.21 M
18/09/2018$0.9784$587,938$107.40 M
19/09/2018$1.01479$337,996$111.40 M
20/09/2018$1.0227$305,837$112.28 M
21/09/2018$1.0939$1.92 M$120.10 M
22/09/2018$1.18$1.60 M$129.56 M
23/09/2018$1.159$448,174$127.27 M
24/09/2018$1.18985$614,216$130.68 M
25/09/2018$1.10577$415,478$121.45 M
26/09/2018$1.12558$713,354$123.63 M
27/09/2018$1.12397$370,399$123.47 M
28/09/2018$1.17632$557,803$129.23 M
29/09/2018$1.19057$1.06 M$130.81 M
30/09/2018$1.1764$1.34 M$129.27 M
01/10/2018$1.19766$398,406$131.61 M
02/10/2018$1.17054$443,255$128.67 M
03/10/2018$1.12744$414,738$123.95 M
04/10/2018$1.10688$464,150$121.70 M
05/10/2018$1.14114$479,744$125.49 M
06/10/2018$1.15079$410,286$126.57 M
07/10/2018$1.13182$379,147$124.51 M
08/10/2018$1.12819$283,076$124.12 M
09/10/2018$1.12721$624,205$124.04 M
10/10/2018$1.12339$415,295$123.62 M
11/10/2018$1.124$3.31 M$123.70 M
12/10/2018$1.01275$2.06 M$111.46 M
13/10/2018$1.00029$862,561$110.10 M
14/10/2018$0.998351$372,184$109.90 M
15/10/2018$1.09757$2.40 M$120.83 M
16/10/2018$1.17807$4.00 M$129.72 M
17/10/2018$1.19105$3.61 M$131.17 M
18/10/2018$1.29315$5.49 M$142.48 M
19/10/2018$1.30701$1.92 M$144.01 M
20/10/2018$1.25106$1.17 M$137.86 M
21/10/2018$1.29732$1.30 M$143.16 M
22/10/2018$1.247$635,966$137.64 M
23/10/2018$1.31264$1.33 M$144.90 M
24/10/2018$1.31051$1.19 M$144.68 M
25/10/2018$1.502$2.93 M$165.83 M
26/10/2018$1.37689$2.08 M$152.03 M
27/10/2018$1.39627$635,831$154.18 M
28/10/2018$1.40402$559,216$155.05 M
29/10/2018$1.39903$499,348$154.51 M
30/10/2018$1.28382$836,217$141.80 M
31/10/2018$1.29414$476,200$142.95 M
01/11/2018$1.24732$568,712$137.79 M
02/11/2018$1.29939$473,727$143.55 M
03/11/2018$1.29112$609,492$142.64 M
04/11/2018$1.26191$417,544$139.41 M
05/11/2018$1.29001$554,838$142.51 M
06/11/2018$1.23998$629,215$136.99 M
07/11/2018$1.24404$845,005$137.54 M
08/11/2018$1.23664$768,782$136.74 M
09/11/2018$1.21974$483,679$134.88 M
10/11/2018$1.18083$341,599$130.59 M
11/11/2018$1.18862$217,499$131.45 M
12/11/2018$1.15743$520,076$128.02 M
13/11/2018$1.21477$969,459$134.37 M
14/11/2018$1.17585$865,986$130.08 M
15/11/2018$1.02817$869,177$113.75 M
16/11/2018$0.968727$806,321$107.19 M
17/11/2018$0.926814$519,424$102.56 M
18/11/2018$0.910069$400,141$100.71 M
19/11/2018$0.90016$358,661$99.65 M
20/11/2018$0.789907$854,871$87.46 M
21/11/2018$0.67156$798,512$74.36 M
22/11/2018$0.735108$293,052$81.41 M
23/11/2018$0.652096$231,970$72.22 M
24/11/2018$0.668169$335,173$74.01 M
25/11/2018$0.541491$266,090$59.98 M
26/11/2018$0.573963$281,564$63.58 M
27/11/2018$0.51414$305,314$56.96 M
28/11/2018$0.565896$358,531$62.70 M
29/11/2018$0.71639$1.23 M$79.38 M
30/11/2018$0.672214362052$792,596$74.50 M
01/12/2018$0.654575502514$254,290$72.55 M
02/12/2018$0.704522990149$263,485$78.10 M
03/12/2018$0.743062887843$1.73 M$82.38 M
04/12/2018$0.708676794115$401,198$78.57 M
05/12/2018$0.69693155981$624,983$77.28 M
06/12/2018$0.650042427765$432,871$72.08 M
07/12/2018$0.512433279659$355,571$56.83 M
08/12/2018$0.55545733742$358,566$61.60 M
09/12/2018$0.593791446582$538,540$65.86 M
10/12/2018$0.622580450937$924,246$69.06 M
11/12/2018$0.577356695962$291,765$64.05 M
12/12/2018$0.544191549448$223,543$60.39 M
13/12/2018$0.567651830121$226,587$63.00 M
14/12/2018$0.546333357681$368,237$60.63 M
15/12/2018$0.554731486383$266,013$61.57 M
16/12/2018$0.530118731201$249,809$58.85 M
17/12/2018$0.521084159517$144,109$57.85 M
18/12/2018$0.561681280354$384,328$62.37 M
19/12/2018$0.612828259114$445,810$68.05 M
20/12/2018$0.627022091404$1.09 M$69.64 M
21/12/2018$0.743147118561$2.31 M$82.54 M
22/12/2018$0.7215357828$1.36 M$80.19 M
23/12/2018$0.762868151513$623,651$84.79 M
24/12/2018$0.767004202624$631,159$85.26 M
25/12/2018$0.684502991531$809,453$76.10 M
26/12/2018$0.737036636166$883,215$81.94 M
27/12/2018$0.689180964379$871,146$76.63 M
28/12/2018$0.709022698234$2.63 M$78.84 M
29/12/2018$0.79203573492$2.00 M$88.08 M
30/12/2018$0.80019447869$949,175$88.99 M
31/12/2018$0.945120471488$3.49 M$105.12 M
01/01/2019$0.775410638623$2.15 M$86.29 M
02/01/2019$0.798591229892$1.10 M$88.88 M
03/01/2019$0.784433211323$766,620$87.32 M
04/01/2019$0.757226343406$518,710$84.29 M
05/01/2019$0.773415511261$439,336$86.10 M
06/01/2019$0.762548586519$595,293$84.90 M
07/01/2019$0.775161301613$566,557$86.31 M
08/01/2019$0.768322972143$435,446$85.57 M
09/01/2019$0.788086057307$314,217$87.77 M
10/01/2019$0.788374197451$475,195$87.81 M
11/01/2019$0.667113795469$558,672$74.31 M
12/01/2019$0.667320264128$290,349$74.35 M
13/01/2019$0.670963062793$173,857$74.77 M
14/01/2019$0.642018647153$196,246$71.55 M
15/01/2019$0.677181771131$219,875$75.48 M
16/01/2019$0.656177622192$455,338$73.14 M
17/01/2019$0.687875590875$452,478$76.68 M
18/01/2019$0.698081336017$649,124$77.82 M
19/01/2019$0.663827487271$335,688$74.01 M
20/01/2019$0.702062033572$558,490$78.28 M
21/01/2019$0.656722586488$266,518$73.23 M
22/01/2019$0.643645430335$337,490$71.78 M
23/01/2019$0.662172601541$217,949$73.85 M
24/01/2019$0.655024610489$390,175$73.06 M
25/01/2019$0.674812392754$328,299$75.28 M
26/01/2019$0.700359798465$673,769$78.14 M
27/01/2019$0.680211958149$424,027$75.89 M
28/01/2019$0.69529024954$629,969$77.57 M
29/01/2019$0.631537198174$539,480$70.46 M
30/01/2019$0.618852394612$346,269$69.05 M
31/01/2019$0.650670249695$403,597$72.63 M
01/02/2019$0.618897062716$215,285$69.09 M
02/02/2019$0.647803597615$324,533$72.32 M
03/02/2019$0.657466758275$315,192$73.41 M
04/02/2019$0.650576516455$162,167$72.64 M
05/02/2019$0.647990683145$319,024$72.38 M
06/02/2019$0.597954769671$716,535$66.80 M
07/02/2019$0.593094395966$313,042$66.26 M
08/02/2019$0.59396492042$1.07 M$66.37 M
09/02/2019$0.646745374374$1.54 M$72.27 M
10/02/2019$0.639594443128$264,345$71.47 M
11/02/2019$0.641842187277$706,050$71.73 M
12/02/2019$0.683158682138$2.58 M$76.36 M
13/02/2019$0.763599536738$6.20 M$85.38 M
14/02/2019$0.791799980081$3.75 M$88.54 M
15/02/2019$0.768634799859$2.66 M$85.96 M
16/02/2019$0.739940504567$902,966$82.76 M
17/02/2019$0.801759451046$5.67 M$89.68 M
18/02/2019$0.883076298708$9.99 M$98.78 M
19/02/2019$0.911212295126$10.16 M$101.94 M
20/02/2019$0.929605778596$3.12 M$104.01 M
21/02/2019$0.999446098378$3.64 M$111.83 M
22/02/2019$0.925891696663$3.12 M$103.53 M
23/02/2019$0.957260474185$1.35 M$107.04 M
24/02/2019$0.988113774686$1.33 M$110.51 M
25/02/2019$0.97065468267$7.21 M$108.57 M
26/02/2019$0.980951333867$2.49 M$109.74 M
27/02/2019$0.982036064994$2.53 M$109.87 M
28/02/2019$0.997981775372$4.48 M$111.68 M
01/03/2019$1.0523915126$2.98 M$117.82 M
02/03/2019$1.01672126462$2.71 M$113.83 M
03/03/2019$0.979518764106$1.10 M$109.68 M
04/03/2019$0.919789394528$6.14 M$103.01 M
05/03/2019$0.883471502273$8.31 M$98.95 M
06/03/2019$0.94768883313$2.77 M$106.16 M
07/03/2019$0.949654781787$17.16 M$106.38 M
08/03/2019$0.929342790917$4.93 M$104.12 M
09/03/2019$0.910208605228$1.32 M$101.98 M
10/03/2019$0.951422098696$995,957$106.62 M
11/03/2019$0.929890672501$858,615$104.21 M
12/03/2019$0.894878043872$1.54 M$100.29 M
13/03/2019$1.17117484942$5.62 M$131.29 M
14/03/2019$1.01062826758$41.18 M$113.45 M
15/03/2019$1.0102345512$4.36 M$113.42 M
16/03/2019$1.08834799672$9.81 M$122.21 M
17/03/2019$1.08038131707$2.20 M$121.32 M
18/03/2019$1.10828733395$1.26 M$124.46 M
19/03/2019$1.07798783408$2.02 M$121.07 M
20/03/2019$1.06520262267$1.30 M$119.64 M
21/03/2019$1.11458840958$1.64 M$125.20 M
21/03/2019$1.05775805759$2.06 M$118.82 M
22/03/2019$1.04399118889$1.63 M$117.28 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0