KuCoin Shares (KCS) 💲 price $1.70

KuCoin Shares live price tracker - $1.70. Chart 📈, Market cap - $152.04 M, 24H Trading Volume, Daily changes 1.27% up, Coin reviews and other KuCoin Shares info


  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    $1.70
  • 1h %
    1.68%
  • 24h %
    1.27%
  • 7d %
    4.16%
  • Market Cap
    $152.04 M
  • Volume
    $24.15 M
  • Available Supply
    89.66 M KCS
  • Rank
    62



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$2.23687$1.72 M$202.95 M
25/06/2018$2.23569$1.33 M$202.85 M
26/06/2018$2.17496$985,392$197.34 M
27/06/2018$2.11993$968,279$192.34 M
28/06/2018$1.91952$865,506$174.16 M
29/06/2018$1.94426$1.16 M$176.40 M
30/06/2018$1.98228$738,292$179.85 M
01/07/2018$1.98645$1.10 M$180.23 M
02/07/2018$2.37326$2.30 M$215.33 M
03/07/2018$2.39475$1.58 M$217.28 M
04/07/2018$2.50178$2.44 M$226.99 M
05/07/2018$2.62852$2.92 M$238.49 M
06/07/2018$2.64761$2.38 M$240.22 M
07/07/2018$2.72743$1.94 M$247.46 M
08/07/2018$2.87142$1.86 M$260.53 M
09/07/2018$2.95829$2.26 M$268.41 M
10/07/2018$3.22352$5.04 M$292.47 M
11/07/2018$3.36846$2.19 M$305.62 M
12/07/2018$3.2949$2.37 M$298.95 M
13/07/2018$3.24619$1.08 M$294.53 M
14/07/2018$3.19588$810,393$289.96 M
15/07/2018$3.00628$986,914$272.76 M
16/07/2018$3.1315$3.22 M$284.12 M
17/07/2018$3.17914$2.21 M$288.45 M
18/07/2018$2.99199$1.37 M$271.46 M
19/07/2018$3.00823$715,818$272.94 M
20/07/2018$2.78375$637,261$252.57 M
21/07/2018$2.87689$287,458$261.02 M
22/07/2018$2.80458$280,440$254.46 M
23/07/2018$2.70526$681,320$245.45 M
24/07/2018$2.73002$566,751$247.70 M
25/07/2018$2.79613$440,217$253.69 M
26/07/2018$2.74711$592,202$249.25 M
27/07/2018$2.82952$258,782$256.72 M
28/07/2018$2.80473$214,919$254.47 M
29/07/2018$2.79149$172,217$253.27 M
30/07/2018$2.64501$746,845$239.98 M
31/07/2018$2.47276$298,873$224.35 M
01/08/2018$2.57065$494,246$233.24 M
02/08/2018$2.38802$464,941$216.67 M
04/08/2018$2.43948$322,160$221.34 M
05/08/2018$2.26131$176,187$205.17 M
06/08/2018$2.25677$181,280$204.76 M
07/08/2018$2.24761$252,467$203.93 M
08/08/2018$2.1163$566,699$192.01 M
09/08/2018$1.9788$365,033$179.54 M
10/08/2018$2.05602$151,290$186.54 M
11/08/2018$1.85565$140,670$168.36 M
12/08/2018$1.74548$442,906$158.37 M
13/08/2018$1.65125$369,551$149.82 M
14/08/2018$1.38915$527,996$126.04 M
15/08/2018$1.36829$501,059$124.15 M
16/08/2018$1.33899$311,028$121.49 M
17/08/2018$1.255$233,586$113.87 M
18/08/2018$1.58022$428,599$143.37 M
19/08/2018$1.49878$300,973$135.99 M
20/08/2018$1.52649$118,225$138.50 M
21/08/2018$1.41351$226,629$128.25 M
22/08/2018$1.40074$224,971$127.09 M
23/08/2018$1.33519$160,300$121.14 M
24/08/2018$1.38574$146,274$125.73 M
25/08/2018$1.37844$163,977$125.07 M
26/08/2018$1.37816$153,164$125.04 M
27/08/2018$1.3511$99,375$122.59 M
28/08/2018$1.39855$218,718$126.89 M
29/08/2018$1.58179$332,260$143.52 M
30/08/2018$1.46222$211,428$132.67 M
31/08/2018$1.41466$164,022$128.35 M
01/09/2018$1.40226$157,225$127.23 M
02/09/2018$1.45319$230,265$131.85 M
03/09/2018$1.46728$172,838$133.13 M
04/09/2018$1.48417$174,026$134.66 M
05/09/2018$1.50641$160,425$136.68 M
06/09/2018$1.29203$309,602$117.23 M
07/09/2018$1.27438$201,076$115.63 M
08/09/2018$1.23023$128,925$111.62 M
09/09/2018$1.17512$131,930$106.62 M
10/09/2018$1.1755$136,072$106.65 M
11/09/2018$1.12181$214,015$101.78 M
12/09/2018$1.08041$137,494$98.03 M
13/09/2018$1.08416$202,371$98.37 M
14/09/2018$1.10929$224,512$100.65 M
15/09/2018$1.07343$172,905$97.39 M
16/09/2018$1.14065$150,659$103.49 M
17/09/2018$1.12148$104,904$101.75 M
18/09/2018$1.02805$175,603$93.28 M
19/09/2018$1.03395$167,059$93.81 M
20/09/2018$1.11209$147,299$100.90 M
21/09/2018$1.12187$193,104$101.79 M
22/09/2018$1.20318$303,722$109.17 M
23/09/2018$1.14811$151,007$104.17 M
24/09/2018$1.16184$134,105$105.41 M
25/09/2018$1.17057$144,246$106.21 M
26/09/2018$1.13802$184,735$103.25 M
27/09/2018$1.19318$183,918$108.26 M
28/09/2018$1.33312$368,186$120.95 M
29/09/2018$1.23835$296,774$112.36 M
30/09/2018$1.31187$214,793$119.03 M
01/10/2018$1.32389$176,645$120.12 M
02/10/2018$1.27432$175,295$115.62 M
03/10/2018$1.22478$139,644$111.12 M
04/10/2018$1.21528$189,409$110.26 M
05/10/2018$1.20337$202,971$109.18 M
06/10/2018$1.20532$130,085$109.36 M
07/10/2018$1.18822$120,901$107.81 M
08/10/2018$1.16786$120,360$105.96 M
09/10/2018$1.14698$173,811$104.07 M
10/10/2018$1.11085$254,043$100.79 M
11/10/2018$1.05265$190,581$95.51 M
12/10/2018$1.01476$283,266$92.07 M
13/10/2018$1.02618$117,946$93.11 M
14/10/2018$1.04315$77,418$94.65 M
15/10/2018$1.02155$118,413$92.69 M
16/10/2018$1.14388$418,804$103.78 M
17/10/2018$1.13985$92,594$103.42 M
18/10/2018$1.13192$97,891$102.70 M
19/10/2018$1.07946$194,786$97.94 M
20/10/2018$1.07815$67,144$97.82 M
21/10/2018$1.10715$94,781$100.45 M
22/10/2018$1.11004$157,377$100.71 M
23/10/2018$1.09066$175,129$98.96 M
24/10/2018$1.07609$109,666$97.63 M
25/10/2018$1.07634$95,711$97.66 M
26/10/2018$1.08933$139,210$98.84 M
27/10/2018$1.09402$80,274$99.26 M
28/10/2018$1.10905$94,030$100.62 M
29/10/2018$1.10734$56,077$100.47 M
30/10/2018$1.04845$150,853$95.13 M
31/10/2018$1.07321$101,417$97.37 M
01/11/2018$1.06993$101,670$97.08 M
02/11/2018$1.08989$81,568$98.89 M
03/11/2018$1.09754$86,455$99.58 M
04/11/2018$1.0889$102,229$98.80 M
05/11/2018$1.12503$108,162$102.07 M
06/11/2018$1.13191$69,131$102.70 M
07/11/2018$1.13873$75,214$103.32 M
08/11/2018$1.10148$122,388$99.29 M
09/11/2018$1.08921$76,062$98.18 M
10/11/2018$1.14045$486,749$102.80 M
11/11/2018$1.13117$371,033$101.96 M
12/11/2018$1.10735$210,212$99.81 M
13/11/2018$1.08849$181,409$98.11 M
14/11/2018$1.09098$141,846$98.34 M
15/11/2018$0.983452$383,317$88.65 M
16/11/2018$0.99082$218,365$89.31 M
17/11/2018$0.977525$184,111$88.11 M
18/11/2018$0.98474$141,983$88.76 M
19/11/2018$0.964694$105,580$86.96 M
20/11/2018$0.837529$444,598$75.49 M
21/11/2018$0.697373$354,952$62.86 M
22/11/2018$0.745269$188,405$67.18 M
23/11/2018$0.65332$178,630$58.89 M
24/11/2018$0.664433$86,760$59.89 M
25/11/2018$0.558243$67,867$50.32 M
26/11/2018$0.605492$141,337$54.58 M
27/11/2018$0.563468$136,108$50.79 M
28/11/2018$0.575458$131,551$51.87 M
29/11/2018$0.640276$200,562$57.71 M
30/11/2018$0.644202855235$103,014$58.07 M
01/12/2018$0.591114547146$81,427$53.28 M
02/12/2018$0.628770495495$74,357$56.68 M
03/12/2018$0.591464086813$26,178$53.31 M
04/12/2018$0.577089002227$96,176$52.02 M
05/12/2018$0.577769117908$67,219$52.08 M
06/12/2018$0.548973986002$53,497$49.48 M
07/12/2018$0.484693591542$111,030$43.69 M
08/12/2018$0.521059619166$140,473$46.97 M
09/12/2018$0.509284331082$63,374$45.91 M
10/12/2018$0.513202078717$99,302$46.26 M
11/12/2018$0.470246908167$81,510$42.39 M
12/12/2018$0.479674198801$44,744$43.24 M
13/12/2018$0.486540130454$35,791$43.86 M
14/12/2018$0.477710916836$96,461$43.06 M
15/12/2018$0.47765295447$74,082$43.05 M
16/12/2018$0.482475234511$50,721$43.49 M
17/12/2018$0.49219699601$50,219$44.37 M
18/12/2018$0.535513448774$119,193$48.27 M
19/12/2018$0.580264471777$159,450$52.30 M
20/12/2018$0.572006483066$131,800$51.56 M
21/12/2018$0.642899922509$229,802$57.95 M
22/12/2018$0.595017492883$298,408$53.63 M
23/12/2018$0.659127763198$189,289$59.41 M
24/12/2018$0.712907827265$353,799$64.26 M
25/12/2018$0.608934116558$220,591$54.89 M
26/12/2018$0.631809793284$176,838$56.95 M
27/12/2018$0.63293300696$184,477$57.05 M
28/12/2018$0.604144685989$106,862$54.46 M
29/12/2018$0.645027818644$145,805$58.14 M
30/12/2018$0.618920998463$115,976$55.79 M
31/12/2018$0.61791745084$72,991$55.70 M
01/01/2019$0.619063376677$91,163$55.80 M
02/01/2019$0.646620536386$106,375$58.29 M
03/01/2019$0.644995721346$176,541$58.14 M
04/01/2019$0.56380913814$209,512$50.82 M
05/01/2019$0.605564640417$125,301$54.58 M
06/01/2019$0.59528928041$56,644$53.66 M
07/01/2019$0.605949126094$85,128$54.62 M
08/01/2019$0.592271829336$61,632$53.39 M
09/01/2019$0.606837798825$86,349$54.70 M
10/01/2019$0.574734129411$151,655$51.81 M
11/01/2019$0.500701412544$230,720$45.13 M
12/01/2019$0.507040190877$81,058$45.70 M
13/01/2019$0.509191711722$33,232$45.90 M
14/01/2019$0.491377687691$62,850$44.29 M
15/01/2019$0.50108707361$71,326$45.17 M
16/01/2019$0.482214303735$62,138$43.47 M
17/01/2019$0.480463325229$80,137$43.31 M
18/01/2019$0.46287421444$124,080$41.72 M
19/01/2019$0.466971748076$75,685$42.09 M
20/01/2019$0.46825265929$50,682$42.21 M
21/01/2019$0.440840513809$80,990$39.74 M
22/01/2019$0.444913448273$50,874$40.10 M
23/01/2019$0.440734329065$98,411$39.73 M
24/01/2019$0.426051556981$51,605$38.40 M
25/01/2019$0.404754684806$115,241$36.48 M
26/01/2019$0.407588299621$48,350$36.74 M
27/01/2019$0.403352442865$31,815$36.36 M
28/01/2019$0.390436179557$68,200$35.19 M
29/01/2019$0.363776733619$85,778$32.79 M
30/01/2019$0.360741287935$85,909$32.52 M
31/01/2019$0.352665873244$112,413$31.79 M
01/02/2019$0.342245761977$41,437$30.78 M
02/02/2019$0.365487476381$37,461$32.87 M
03/02/2019$0.369331918411$63,214$33.22 M
04/02/2019$0.36480698166$53,032$32.81 M
05/02/2019$0.353101705357$46,116$31.76 M
06/02/2019$0.344908217691$51,725$31.02 M
07/02/2019$0.346192402297$58,237$31.14 M
08/02/2019$0.343119570552$38,349$30.86 M
09/02/2019$0.368317786163$129,449$33.13 M
10/02/2019$0.375908769072$74,379$33.81 M
11/02/2019$0.362284077978$122,018$32.58 M
12/02/2019$0.3671345475$87,929$33.02 M
13/02/2019$0.346360185843$180,005$31.15 M
14/02/2019$0.356377849186$126,686$32.05 M
15/02/2019$0.372106670818$162,142$33.47 M
16/02/2019$0.360241642776$237,237$32.40 M
17/02/2019$0.419714309859$360,389$37.75 M
18/02/2019$0.444304773367$576,570$39.96 M
19/02/2019$0.461812543203$0$41.54 M
20/02/2019$0.461812543203$0$41.54 M
21/02/2019$0.470729116412$4.74 M$42.34 M
22/02/2019$0.462027681277$3.43 M$41.55 M
23/02/2019$0.467157706332$65,277$42.02 M
24/02/2019$0.474807296485$441,274$42.70 M
25/02/2019$0.438473894387$312,147$39.44 M
26/02/2019$0.452870564059$321,991$40.73 M
27/02/2019$0.453358332641$553,626$40.78 M
28/02/2019$0.453730754068$794,953$40.81 M
01/03/2019$0.448637489192$839,013$40.35 M
02/03/2019$0.475216342064$689,318$42.74 M
03/03/2019$0.462540326434$681,172$41.60 M
04/03/2019$0.469054725181$698,024$42.19 M
05/03/2019$0.469100119344$715,691$42.19 M
06/03/2019$0.493745342839$636,472$44.41 M
07/03/2019$0.545518022185$836,934$49.06 M
08/03/2019$0.5993130979$1.49 M$53.90 M
09/03/2019$0.56268810464$854,280$50.61 M
10/03/2019$0.550808454568$793,570$49.54 M
11/03/2019$0.539547230878$787,491$48.53 M
12/03/2019$0.570891184455$999,645$51.35 M
13/03/2019$0.640384181193$1.36 M$57.60 M
14/03/2019$0.700198340701$2.22 M$62.98 M
15/03/2019$0.717518480877$1.07 M$64.53 M
16/03/2019$0.811562109659$1.86 M$72.99 M
17/03/2019$0.776492465313$1.10 M$69.84 M
18/03/2019$0.848573113235$1.45 M$76.32 M
19/03/2019$0.911112557068$1.89 M$81.95 M
20/03/2019$0.977005267946$2.49 M$87.87 M
21/03/2019$1.09992666876$5.94 M$98.93 M
22/03/2019$1.0352260462$5.69 M$93.11 M
23/03/2019$1.14283173766$4.25 M$102.79 M
24/03/2019$1.05892459084$1.44 M$95.24 M
25/03/2019$1.313454908$7.19 M$118.13 M
26/03/2019$1.36623245945$5.28 M$122.88 M
27/03/2019$1.35413302785$4.13 M$121.79 M
28/03/2019$1.33397553845$13.21 M$119.98 M
29/03/2019$1.44841318213$4.59 M$130.27 M
30/03/2019$1.67996881962$8.19 M$151.10 M
31/03/2019$1.69513653506$4.16 M$152.46 M
01/04/2019$1.67540472344$3.25 M$150.69 M
02/04/2019$1.7744276451$5.16 M$159.59 M
03/04/2019$2.06410581506$19.77 M$185.65 M
04/04/2019$1.77402777756$43.22 M$159.56 M
05/04/2019$1.59255591647$12.11 M$143.23 M
06/04/2019$1.51714357128$4.10 M$136.45 M
07/04/2019$1.44229299657$4.80 M$129.72 M
08/04/2019$1.39115433143$2.07 M$125.12 M
09/04/2019$1.16559909651$2.94 M$104.83 M
10/04/2019$1.13432305395$12.74 M$102.02 M
11/04/2019$1.13760732545$3.79 M$102.32 M
12/04/2019$1.03514036308$2.20 M$93.10 M
13/04/2019$1.02157651227$1.72 M$91.88 M
14/04/2019$1.18274239282$3.03 M$106.38 M
15/04/2019$1.17666356114$1.75 M$105.83 M
16/04/2019$1.14101077027$1.85 M$102.62 M
17/04/2019$1.20597691761$5.21 M$108.47 M
18/04/2019$1.24583587053$21.61 M$112.05 M
19/04/2019$1.24659743788$12.61 M$112.12 M
20/04/2019$1.24273657045$36.54 M$111.77 M
21/04/2019$1.23124056815$9.85 M$110.74 M
22/04/2019$1.17989388186$9.22 M$106.12 M
23/04/2019$1.17825019754$17.66 M$105.97 M
24/04/2019$1.19543612833$12.93 M$107.52 M
25/04/2019$1.17909790811$4.55 M$105.72 M
26/04/2019$1.18485699014$5.85 M$106.23 M
27/04/2019$1.15046730867$3.37 M$103.15 M
28/04/2019$1.16952711304$3.98 M$104.86 M
29/04/2019$1.15897892521$4.20 M$103.91 M
30/04/2019$1.16162619426$5.71 M$104.15 M
01/05/2019$1.18165105003$4.41 M$105.95 M
02/05/2019$1.182916594$3.84 M$106.06 M
03/05/2019$1.19403035168$4.05 M$107.06 M
04/05/2019$1.22531058173$4.48 M$109.86 M
05/05/2019$1.17469228348$3.89 M$105.32 M
06/05/2019$1.15768388545$3.72 M$103.80 M
07/05/2019$1.12305863089$4.74 M$100.69 M
08/05/2019$1.05485591883$3.74 M$94.58 M
09/05/2019$1.0624561085$5.34 M$95.26 M
10/05/2019$1.04165562987$7.15 M$93.39 M
11/05/2019$1.04633647994$7.82 M$93.81 M
12/05/2019$1.09874552099$10.78 M$98.51 M
13/05/2019$1.05901074976$10.35 M$94.95 M
14/05/2019$1.01301485929$12.36 M$90.83 M
15/05/2019$1.05413099047$14.66 M$94.51 M
16/05/2019$1.03516526994$12.21 M$92.81 M
17/05/2019$0.994932610401$10.42 M$89.21 M
18/05/2019$1.01053305099$14.45 M$90.60 M
19/05/2019$1.01984345794$11.29 M$91.44 M
20/05/2019$1.04201984116$9.76 M$93.43 M
21/05/2019$1.03748069739$10.82 M$93.02 M
22/05/2019$1.07173926332$11.56 M$96.09 M
23/05/2019$1.03143115453$10.68 M$92.48 M
24/05/2019$1.06212828594$12.29 M$95.23 M
25/05/2019$1.08659257174$12.70 M$97.42 M
26/05/2019$1.09917112665$11.13 M$98.55 M
27/05/2019$1.09981035943$10.90 M$98.61 M
28/05/2019$1.12588674472$13.65 M$100.95 M
29/05/2019$1.14092930728$9.12 M$102.30 M
30/05/2019$1.13558376972$10.42 M$101.82 M
31/05/2019$1.12830532968$14.04 M$101.16 M
01/06/2019$1.17494749227$15.14 M$105.35 M
02/06/2019$1.19152380327$23.10 M$106.83 M
03/06/2019$1.19364798954$12.87 M$107.02 M
04/06/2019$1.09155493064$18.76 M$97.87 M
05/06/2019$1.13371084038$41.30 M$101.65 M
06/06/2019$1.13194269374$30.60 M$101.49 M
07/06/2019$1.09409752407$22.23 M$98.10 M
08/06/2019$1.17429591128$17.93 M$105.29 M
09/06/2019$1.1619231506$22.41 M$104.18 M
10/06/2019$1.06567528439$9.99 M$95.55 M
11/06/2019$1.09392377988$12.56 M$98.08 M
12/06/2019$1.16455902668$13.98 M$104.41 M
13/06/2019$1.20793409189$32.75 M$108.30 M
14/06/2019$1.27356405412$29.98 M$114.19 M
15/06/2019$1.50694251112$31.68 M$135.11 M
16/06/2019$1.68655123473$27.78 M$151.22 M
17/06/2019$1.62834633127$34.11 M$146.00 M
18/06/2019$1.60943722683$29.02 M$144.30 M
19/06/2019$1.60958305477$23.73 M$144.31 M
20/06/2019$1.7291345435$28.97 M$155.03 M
21/06/2019$1.78577749739$25.88 M$160.11 M
22/06/2019$1.92723195291$32.78 M$172.79 M
23/06/2019$1.84886608197$33.45 M$165.77 M
24/06/2019$1.687691026$22.28 M$151.32 M
24/06/2019$1.69820146547$24.60 M$152.26 M
25/06/2019$1.69829692274$24.30 M$152.27 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0