KuCoin Shares (KCS) 💲 price $1.35

KuCoin Shares live price tracker - $1.35. Chart 📈, Market cap - $121.25 M, 24H Trading Volume, Daily changes -3.55% down, Coin reviews and other KuCoin Shares info


  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    $1.35
  • 1h %
    -1.09%
  • 24h %
    -3.55%
  • 7d %
    40.2%
  • Market Cap
    $121.25 M
  • Volume
    $4.19 M
  • Available Supply
    89.94 M KCS
  • Rank
    52



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
26/03/2018$2.57456$507,989$234.40 M
27/03/2018$2.58141$472,393$235.02 M
28/03/2018$2.57187$372,862$234.15 M
29/03/2018$2.358$398,051$214.68 M
30/03/2018$2.2579$414,746$205.57 M
31/03/2018$2.28883$265,802$208.38 M
01/04/2018$2.26773$240,338$206.46 M
02/04/2018$2.26175$303,067$205.92 M
03/04/2018$2.44996$428,882$223.05 M
04/04/2018$2.29023$771,729$208.51 M
05/04/2018$2.19695$633,948$200.02 M
06/04/2018$2.10401$915,155$191.56 M
07/04/2018$2.2475$1.74 M$204.62 M
08/04/2018$2.34681$7.61 M$213.66 M
09/04/2018$2.28422$494,487$207.96 M
10/04/2018$2.48302$298,948$226.06 M
11/04/2018$2.62439$431,237$238.93 M
12/04/2018$2.9779$855,346$271.12 M
13/04/2018$3.14274$854,257$286.12 M
14/04/2018$3.18234$464,404$289.73 M
15/04/2018$3.23701$774,042$294.71 M
16/04/2018$3.09222$498,460$281.53 M
17/04/2018$3.07369$476,740$279.84 M
18/04/2018$3.09718$518,676$281.98 M
19/04/2018$3.21793$1.01 M$243.70 M
20/04/2018$3.32892$835,415$252.10 M
21/04/2018$3.44089$808,245$260.58 M
22/04/2018$4.25214$1.92 M$322.02 M
23/04/2018$4.4835$1.48 M$339.54 M
24/04/2018$5.03503$2.34 M$381.31 M
25/04/2018$4.35381$2.68 M$329.72 M
26/04/2018$4.43134$1.01 M$335.59 M
27/04/2018$4.24578$1.09 M$321.54 M
28/04/2018$4.44587$633,698$336.69 M
29/04/2018$4.29266$1.09 M$325.09 M
30/04/2018$4.0371$941,262$305.73 M
01/05/2018$4.06485$806,490$307.83 M
02/05/2018$4.03393$744,161$305.49 M
03/05/2018$4.27833$1.54 M$324.00 M
04/05/2018$4.71309$1.41 M$356.93 M
05/05/2018$4.67701$1.06 M$354.19 M
06/05/2018$4.39172$746,533$332.59 M
07/05/2018$4.31836$817,828$327.03 M
08/05/2018$4.29336$698,271$325.14 M
09/05/2018$4.19085$659,927$317.38 M
10/05/2018$4.1798$838,989$316.54 M
11/05/2018$3.70869$1.39 M$280.86 M
12/05/2018$3.70467$1.43 M$280.56 M
13/05/2018$3.87513$1.47 M$293.47 M
14/05/2018$3.79391$2.52 M$287.31 M
15/05/2018$3.71394$627,930$281.26 M
16/05/2018$3.61607$651,114$273.85 M
17/05/2018$3.65279$431,200$331.42 M
18/05/2018$3.94378$1.49 M$357.82 M
19/05/2018$3.87892$2.79 M$351.94 M
20/05/2018$3.78567$822,459$343.48 M
21/05/2018$3.758$841,659$340.97 M
22/05/2018$3.54718$754,769$321.84 M
23/05/2018$3.13546$835,924$284.48 M
24/05/2018$3.1982$398,106$290.17 M
25/05/2018$3.05833$362,470$277.48 M
26/05/2018$3.16675$235,814$287.32 M
27/05/2018$3.07034$249,869$278.57 M
28/05/2018$2.80377$438,093$254.39 M
29/05/2018$3.03756$349,461$275.60 M
30/05/2018$2.89492$335,346$262.66 M
31/05/2018$3.1296$234,337$283.95 M
01/06/2018$3.03356$273,663$275.24 M
02/06/2018$3.17812$395,652$288.35 M
03/06/2018$3.19043$310,561$289.47 M
04/06/2018$2.92463$439,174$265.35 M
05/06/2018$3.04627$471,441$276.39 M
06/06/2018$3.10987$367,473$282.16 M
07/06/2018$3.04416$474,579$276.20 M
08/06/2018$2.69527$795,994$244.54 M
09/06/2018$2.80195$1.04 M$254.22 M
10/06/2018$2.36896$1.01 M$214.94 M
11/06/2018$2.45801$1.34 M$223.02 M
12/06/2018$2.33213$1.36 M$211.60 M
13/06/2018$2.2433$1.34 M$203.54 M
14/06/2018$2.56894$1.45 M$233.08 M
15/06/2018$2.47981$1.42 M$224.99 M
16/06/2018$2.48852$1.31 M$225.78 M
17/06/2018$2.50051$1.36 M$226.87 M
18/06/2018$2.59809$1.34 M$235.73 M
19/06/2018$2.58803$1.46 M$234.81 M
20/06/2018$2.57392$924,482$233.53 M
21/06/2018$2.75924$1.20 M$250.35 M
22/06/2018$2.39975$1.48 M$217.73 M
23/06/2018$2.42757$1.21 M$220.25 M
24/06/2018$2.26646$1.74 M$205.64 M
25/06/2018$2.26033$1.34 M$205.08 M
26/06/2018$2.19765$990,941$199.39 M
27/06/2018$2.11208$1.00 M$191.63 M
28/06/2018$1.92327$822,976$174.50 M
29/06/2018$1.83531$1.16 M$166.52 M
30/06/2018$1.98165$707,416$179.80 M
01/07/2018$1.99078$1.10 M$180.62 M
02/07/2018$2.37701$2.30 M$215.67 M
03/07/2018$2.43445$1.58 M$220.88 M
04/07/2018$2.5326$2.39 M$229.78 M
05/07/2018$2.60577$2.98 M$236.42 M
06/07/2018$2.66387$2.28 M$241.69 M
07/07/2018$2.70313$2.05 M$245.26 M
08/07/2018$2.8741$1.84 M$260.77 M
09/07/2018$2.97926$2.28 M$270.31 M
10/07/2018$3.28488$5.04 M$298.04 M
11/07/2018$3.34715$2.20 M$303.69 M
12/07/2018$3.37408$2.41 M$306.13 M
13/07/2018$3.24522$1.08 M$294.44 M
14/07/2018$3.20275$823,622$290.59 M
15/07/2018$3.0469$977,363$276.45 M
16/07/2018$3.13023$3.10 M$284.01 M
17/07/2018$3.20562$2.34 M$290.85 M
18/07/2018$2.97099$1.37 M$269.56 M
19/07/2018$3.00001$713,948$272.19 M
20/07/2018$2.74642$664,190$249.18 M
21/07/2018$2.88276$291,738$261.55 M
22/07/2018$2.79954$270,471$254.00 M
23/07/2018$2.72011$688,138$246.80 M
24/07/2018$2.73296$567,365$247.96 M
25/07/2018$2.8092$436,705$254.88 M
26/07/2018$2.76099$596,814$250.51 M
27/07/2018$2.83245$271,560$256.99 M
28/07/2018$2.80023$217,832$254.07 M
29/07/2018$2.79527$166,757$253.62 M
30/07/2018$2.6839$748,774$243.51 M
31/07/2018$2.48289$299,227$225.27 M
01/08/2018$2.56852$494,252$233.04 M
02/08/2018$2.35448$452,579$213.62 M
03/08/2018$2.41492$322,912$219.11 M
04/08/2018$2.28234$175,256$207.08 M
05/08/2018$2.26281$182,461$205.31 M
06/08/2018$2.22921$244,728$202.26 M
07/08/2018$2.13994$569,023$194.16 M
08/08/2018$1.97699$368,052$179.37 M
09/08/2018$2.07108$146,365$187.91 M
10/08/2018$1.84432$130,819$167.34 M
11/08/2018$1.7937$464,282$162.74 M
12/08/2018$1.66191$371,696$150.79 M
13/08/2018$1.39551$510,966$126.62 M
14/08/2018$1.33703$502,441$121.31 M
15/08/2018$1.36873$320,793$124.19 M
16/08/2018$1.2703$211,556$115.26 M
17/08/2018$1.53911$432,652$139.64 M
18/08/2018$1.47363$311,730$133.70 M
19/08/2018$1.53681$130,110$139.44 M
20/08/2018$1.42956$211,793$129.70 M
21/08/2018$1.37853$234,852$125.07 M
22/08/2018$1.33935$163,896$121.52 M
23/08/2018$1.38575$145,393$125.73 M
24/08/2018$1.39892$154,184$126.92 M
25/08/2018$1.37981$156,911$125.19 M
26/08/2018$1.35169$105,807$122.64 M
27/08/2018$1.38011$201,444$125.22 M
28/08/2018$1.57934$346,201$143.29 M
29/08/2018$1.47258$211,911$133.61 M
30/08/2018$1.4069$165,275$127.65 M
31/08/2018$1.4038$157,292$127.37 M
01/09/2018$1.46019$228,274$132.48 M
02/09/2018$1.46602$172,032$133.01 M
03/09/2018$1.47976$175,131$134.26 M
04/09/2018$1.50714$162,229$136.74 M
05/09/2018$1.33579$294,221$121.20 M
06/09/2018$1.25884$220,148$114.22 M
07/09/2018$1.23266$131,159$111.84 M
08/09/2018$1.16195$126,948$105.42 M
09/09/2018$1.17212$140,442$106.35 M
10/09/2018$1.12198$198,957$101.80 M
11/09/2018$1.07671$150,463$97.69 M
12/09/2018$1.0768$198,382$97.70 M
13/09/2018$1.10957$230,306$100.67 M
15/09/2018$1.07395$173,934$97.44 M
16/09/2018$1.14129$151,331$103.55 M
17/09/2018$1.12764$103,953$102.31 M
18/09/2018$1.02851$173,569$93.32 M
19/09/2018$1.03319$166,618$93.74 M
20/09/2018$1.11818$144,284$101.45 M
21/09/2018$1.11558$192,015$101.22 M
22/09/2018$1.20176$308,115$109.04 M
23/09/2018$1.15089$147,465$104.42 M
24/09/2018$1.16959$140,100$106.12 M
25/09/2018$1.16858$141,061$106.03 M
26/09/2018$1.14477$187,357$103.87 M
27/09/2018$1.18659$186,233$107.66 M
28/09/2018$1.32867$364,363$120.55 M
29/09/2018$1.2482$299,606$113.25 M
30/09/2018$1.30177$216,704$118.11 M
01/10/2018$1.31967$177,253$119.73 M
02/10/2018$1.28213$169,961$116.33 M
03/10/2018$1.24162$133,111$112.65 M
04/10/2018$1.19634$190,780$108.54 M
05/10/2018$1.20729$205,433$109.54 M
06/10/2018$1.20734$132,089$109.54 M
07/10/2018$1.19019$123,575$107.99 M
08/10/2018$1.16725$120,945$105.91 M
09/10/2018$1.15442$169,504$104.74 M
10/10/2018$1.109$256,598$100.62 M
11/10/2018$1.11461$169,131$101.13 M
12/10/2018$1.00895$306,448$91.54 M
13/10/2018$1.02586$122,916$93.08 M
14/10/2018$1.0408$78,611$94.43 M
15/10/2018$1.02562$117,429$93.06 M
16/10/2018$1.14144$419,177$103.56 M
17/10/2018$1.14288$92,831$103.69 M
18/10/2018$1.13118$95,488$102.63 M
19/10/2018$1.082$196,466$98.17 M
20/10/2018$1.07658$68,404$97.68 M
21/10/2018$1.10547$94,796$100.30 M
22/10/2018$1.10664$156,193$100.41 M
23/10/2018$1.09391$175,054$99.25 M
24/10/2018$1.07287$111,404$97.34 M
25/10/2018$1.08616$92,397$98.55 M
26/10/2018$1.09053$140,546$98.94 M
27/10/2018$1.09365$82,783$99.23 M
28/10/2018$1.11228$94,721$100.92 M
29/10/2018$1.10203$48,302$99.99 M
30/10/2018$1.04974$153,751$95.24 M
31/10/2018$1.07365$105,885$97.41 M
01/11/2018$1.07623$100,612$97.65 M
02/11/2018$1.0946$82,512$99.31 M
03/11/2018$1.09699$86,154$99.53 M
04/11/2018$1.09723$95,410$99.55 M
05/11/2018$1.12989$116,337$102.52 M
06/11/2018$1.12303$69,226$101.89 M
07/11/2018$1.14924$75,128$104.27 M
08/11/2018$1.11159$121,697$100.20 M
09/11/2018$1.08694$74,242$97.97 M
10/11/2018$1.14565$480,963$103.27 M
11/11/2018$1.12883$374,175$101.75 M
12/11/2018$1.11315$194,497$100.34 M
13/11/2018$1.09579$189,227$98.77 M
14/11/2018$1.09204$153,743$98.43 M
15/11/2018$1.00855$385,728$90.91 M
16/11/2018$0.990381$219,760$89.27 M
17/11/2018$0.973584$171,381$87.76 M
18/11/2018$0.975402$151,622$87.92 M
19/11/2018$0.969467$104,764$87.39 M
20/11/2018$0.834283$444,893$75.20 M
21/11/2018$0.677108$348,538$61.03 M
22/11/2018$0.742645$189,208$66.94 M
23/11/2018$0.662303$180,445$59.70 M
24/11/2018$0.668054$89,458$60.22 M
25/11/2018$0.562451$64,044$50.70 M
26/11/2018$0.61088$143,214$55.06 M
27/11/2018$0.553427$133,678$49.88 M
28/11/2018$0.576932$130,116$52.00 M
29/11/2018$0.640711$201,820$57.75 M
30/11/2018$0.635467912124$104,031$57.28 M
01/12/2018$0.596766883138$80,627$53.79 M
02/12/2018$0.635366608874$76,983$57.27 M
03/12/2018$0.608405878515$26,360$54.84 M
04/12/2018$0.584456208966$96,657$52.68 M
05/12/2018$0.584228907304$64,738$52.66 M
06/12/2018$0.552207334851$55,210$49.77 M
07/12/2018$0.505166135064$107,324$45.53 M
08/12/2018$0.521865111602$148,202$47.04 M
09/12/2018$0.509512221389$62,884$45.93 M
10/12/2018$0.523915508902$97,178$47.22 M
11/12/2018$0.48329784792$82,491$43.56 M
12/12/2018$0.478000227084$47,019$43.09 M
13/12/2018$0.487983212519$32,484$43.99 M
14/12/2018$0.47579344$97,460$42.89 M
15/12/2018$0.477909613337$75,302$43.08 M
16/12/2018$0.481322004202$49,244$43.39 M
17/12/2018$0.491439003565$51,358$44.30 M
18/12/2018$0.533534748118$115,258$48.09 M
19/12/2018$0.584234089338$154,971$52.66 M
20/12/2018$0.576249287768$135,696$51.94 M
21/12/2018$0.635779251358$232,074$57.31 M
22/12/2018$0.595669487937$299,075$53.69 M
23/12/2018$0.658966720031$178,192$59.40 M
24/12/2018$0.709521597741$361,630$63.95 M
25/12/2018$0.624078589299$226,971$56.25 M
26/12/2018$0.641921111653$147,077$57.86 M
27/12/2018$0.629112228332$208,121$56.71 M
28/12/2018$0.604444910039$113,532$54.48 M
29/12/2018$0.647304859352$142,515$58.35 M
30/12/2018$0.617861001665$118,890$55.69 M
31/12/2018$0.618373293188$73,596$55.74 M
01/01/2019$0.61717585678$89,464$55.63 M
02/01/2019$0.64588870028$107,229$58.22 M
03/01/2019$0.643857331926$174,543$58.04 M
04/01/2019$0.559570258091$199,952$50.44 M
05/01/2019$0.601822145974$136,512$54.25 M
06/01/2019$0.597802721383$55,157$53.88 M
07/01/2019$0.606976616147$81,254$54.71 M
08/01/2019$0.593055249078$67,537$53.46 M
09/01/2019$0.603635306572$85,643$54.41 M
10/01/2019$0.578482040953$138,714$52.14 M
11/01/2019$0.507275165231$240,959$45.72 M
12/01/2019$0.507463763404$81,395$45.74 M
13/01/2019$0.510893724891$35,185$46.05 M
14/01/2019$0.490552013677$61,626$44.22 M
15/01/2019$0.502547280012$68,601$45.30 M
16/01/2019$0.480823757962$64,322$43.34 M
17/01/2019$0.478085370482$79,529$43.09 M
18/01/2019$0.460876556054$126,744$41.54 M
19/01/2019$0.463251884887$74,568$41.76 M
20/01/2019$0.467111630468$45,134$42.10 M
21/01/2019$0.448355979667$83,292$40.41 M
22/01/2019$0.445335032307$55,414$40.14 M
23/01/2019$0.441886848101$97,051$39.83 M
24/01/2019$0.428718187068$49,426$38.64 M
25/01/2019$0.405436717082$118,754$36.55 M
26/01/2019$0.408878633123$48,386$36.86 M
27/01/2019$0.407742817739$31,591$36.75 M
28/01/2019$0.391449808545$67,224$35.28 M
29/01/2019$0.365610251236$85,261$32.96 M
30/01/2019$0.359488107648$87,035$32.40 M
31/01/2019$0.351537165823$112,379$31.69 M
01/02/2019$0.340383688713$42,194$30.61 M
02/02/2019$0.367462339054$37,739$33.05 M
03/02/2019$0.368076581946$62,929$33.10 M
04/02/2019$0.363464862277$53,026$32.69 M
05/02/2019$0.35637131159$43,676$32.05 M
06/02/2019$0.34758673623$51,123$31.26 M
07/02/2019$0.34635025146$60,856$31.15 M
08/02/2019$0.343239315049$37,597$30.87 M
09/02/2019$0.366330576858$128,361$32.95 M
10/02/2019$0.374778228982$75,538$33.71 M
11/02/2019$0.364897953471$114,085$32.82 M
12/02/2019$0.367616005187$96,386$33.06 M
13/02/2019$0.345109853719$171,807$31.04 M
14/02/2019$0.358889587346$132,399$32.28 M
15/02/2019$0.371274600475$158,110$33.39 M
16/02/2019$0.360095721107$240,461$32.39 M
17/02/2019$0.401997539504$329,085$36.16 M
18/02/2019$0.44486975331$577,288$40.01 M
19/02/2019$0.461812543203$0$41.54 M
20/02/2019$0.461812543203$0$41.54 M
21/02/2019$0.466959661163$4.70 M$42.00 M
22/02/2019$0.463314957966$3.45 M$41.67 M
23/02/2019$0.470266131663$70,249$42.30 M
24/02/2019$0.481035692221$428,328$43.26 M
25/02/2019$0.444052209301$318,155$39.94 M
26/02/2019$0.451951572996$335,100$40.65 M
27/02/2019$0.461163816423$530,010$41.48 M
28/02/2019$0.454192428331$798,727$40.85 M
01/03/2019$0.452783978056$846,263$40.72 M
02/03/2019$0.475835926985$707,716$42.80 M
03/03/2019$0.472138677741$686,581$42.46 M
04/03/2019$0.473142756362$712,685$42.55 M
05/03/2019$0.472790823651$730,815$42.52 M
06/03/2019$0.492918580227$629,991$44.33 M
07/03/2019$0.541592767816$792,690$48.71 M
08/03/2019$0.60644171963$1.53 M$54.54 M
09/03/2019$0.567007069526$884,034$51.00 M
10/03/2019$0.552880126994$783,011$49.73 M
11/03/2019$0.539621473254$779,517$48.53 M
12/03/2019$0.561106603161$980,141$50.47 M
13/03/2019$0.629811632443$1.32 M$56.65 M
14/03/2019$0.700854231397$2.27 M$63.03 M
15/03/2019$0.727817559078$1.04 M$65.46 M
16/03/2019$0.802759977915$1.76 M$72.20 M
17/03/2019$0.779548184437$1.23 M$70.11 M
18/03/2019$0.827915764507$950,639$74.46 M
19/03/2019$0.911355577702$2.36 M$81.97 M
20/03/2019$0.97158193604$2.51 M$87.38 M
21/03/2019$1.09057443009$5.58 M$98.09 M
22/03/2019$1.06009409916$6.11 M$95.34 M
23/03/2019$1.13486615352$4.25 M$102.07 M
24/03/2019$1.07831315238$1.45 M$96.98 M
25/03/2019$1.31807995429$7.01 M$118.55 M
26/03/2019$1.37226536193$5.46 M$123.42 M
26/03/2019$1.35194019973$4.05 M$121.59 M
27/03/2019$1.34814654853$4.19 M$121.25 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0