IOST (IOST) 💲 price $0.006351

IOST live price tracker - $0.006351. Chart 📈, Market cap - $76.31 M, 24H Trading Volume, Daily changes 3.71% up, Coin reviews and other IOST info


  • iostoken
    IOST(IOST)
  • Price
    $0.006351
  • 1h %
    -0.02%
  • 24h %
    3.71%
  • 7d %
    -10.16%
  • Market Cap
    $76.31 M
  • Volume
    $4.01 M
  • Available Supply
    12.01 B IOST
  • Rank
    55



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.0248778$82.56 M$0
17/01/2018$0.0272173$117.01 M$0
18/01/2018$0.0380883$149.14 M$0
19/01/2018$0.0402997$162.27 M$0
20/01/2018$0.0460823$151.51 M$0
21/01/2018$0.0346448$71.86 M$0
22/01/2018$0.0301137$95.34 M$0
23/01/2018$0.0399098$86.20 M$0
24/01/2018$0.0945719$445.26 M$0
25/01/2018$0.107943$756.26 M$733.38 M
26/01/2018$0.0932612$195.31 M$633.63 M
27/01/2018$0.0898213$103.17 M$610.26 M
28/01/2018$0.0800673$93.16 M$543.99 M
29/01/2018$0.0714419$173.78 M$485.38 M
30/01/2018$0.0576363$78.37 M$391.59 M
31/01/2018$0.0552542$102.50 M$375.40 M
01/02/2018$0.052776$127.84 M$358.57 M
02/02/2018$0.0451722$99.67 M$306.90 M
03/02/2018$0.0483573$53.32 M$328.54 M
04/02/2018$0.0386594$33.93 M$262.66 M
05/02/2018$0.0303754$40.98 M$206.37 M
06/02/2018$0.0331356$54.56 M$225.13 M
07/02/2018$0.0350066$54.89 M$237.84 M
08/02/2018$0.0388381$42.66 M$263.87 M
09/02/2018$0.0408899$27.15 M$277.81 M
10/02/2018$0.0387995$48.46 M$263.61 M
11/02/2018$0.0367992$47.09 M$250.02 M
12/02/2018$0.0374518$31.38 M$254.45 M
13/02/2018$0.0366834$43.92 M$249.23 M
14/02/2018$0.0404464$42.98 M$274.80 M
15/02/2018$0.040712$38.50 M$276.60 M
16/02/2018$0.0431016$47.58 M$292.84 M
17/02/2018$0.0524379$90.21 M$356.27 M
18/02/2018$0.0478576$64.16 M$325.15 M
19/02/2018$0.0470452$47.38 M$319.63 M
20/02/2018$0.0451133$37.56 M$306.50 M
21/02/2018$0.0385646$29.14 M$262.01 M
22/02/2018$0.0363218$55.94 M$246.77 M
23/02/2018$0.0374398$43.80 M$254.37 M
24/02/2018$0.0348917$22.78 M$237.06 M
25/02/2018$0.0348294$33.24 M$236.63 M
26/02/2018$0.0352465$22.68 M$239.47 M
27/02/2018$0.0375789$43.56 M$255.32 M
28/02/2018$0.0335114$17.73 M$227.68 M
01/03/2018$0.034963$33.65 M$237.54 M
02/03/2018$0.0344041$29.46 M$233.75 M
03/03/2018$0.034328$24.85 M$233.23 M
04/03/2018$0.0344234$25.85 M$233.88 M
06/03/2018$0.0343064$40.80 M$233.08 M
07/03/2018$0.0317591$35.54 M$215.77 M
08/03/2018$0.0248313$33.97 M$168.71 M
09/03/2018$0.019741$48.38 M$134.12 M
10/03/2018$0.0192698$41.46 M$161.87 M
11/03/2018$0.0171651$19.87 M$144.19 M
12/03/2018$0.0217361$35.68 M$182.58 M
13/03/2018$0.0197317$34.70 M$165.75 M
14/03/2018$0.0205906$25.62 M$172.96 M
15/03/2018$0.0183967$29.41 M$154.53 M
16/03/2018$0.0183035$19.03 M$153.75 M
17/03/2018$0.0183576$18.19 M$154.20 M
18/03/2018$0.0163927$10.09 M$137.70 M
19/03/2018$0.0173436$20.86 M$145.69 M
20/03/2018$0.0183577$18.10 M$154.20 M
21/03/2018$0.0186871$17.04 M$156.97 M
22/03/2018$0.0207417$33.96 M$174.23 M
23/03/2018$0.0213155$45.10 M$179.05 M
24/03/2018$0.024921$77.48 M$209.34 M
25/03/2018$0.0243567$89.12 M$204.60 M
26/03/2018$0.0277036$79.61 M$232.71 M
27/03/2018$0.0251809$50.83 M$211.52 M
28/03/2018$0.023593$30.80 M$198.18 M
29/03/2018$0.0271781$43.91 M$228.30 M
29/03/2018$0.0246741$63.69 M$207.26 M
30/03/2018$0.0255367$44.38 M$214.51 M
31/03/2018$0.0241792$22.20 M$203.11 M
01/04/2018$0.0219081$28.03 M$184.03 M
02/04/2018$0.023017$20.37 M$193.34 M
03/04/2018$0.0254704$40.02 M$213.95 M
04/04/2018$0.029868$148.64 M$250.89 M
05/04/2018$0.028975$52.01 M$243.39 M
06/04/2018$0.0270397$27.51 M$227.13 M
07/04/2018$0.0334162$126.38 M$280.70 M
09/04/2018$0.0345925$70.24 M$290.58 M
10/04/2018$0.0297992$81.75 M$250.31 M
11/04/2018$0.0291737$45.94 M$245.06 M
12/04/2018$0.030442$47.54 M$255.71 M
13/04/2018$0.0344236$67.87 M$289.16 M
14/04/2018$0.0336343$58.34 M$282.53 M
15/04/2018$0.037982$70.51 M$319.05 M
16/04/2018$0.0384044$51.51 M$322.60 M
17/04/2018$0.0361153$46.28 M$303.37 M
18/04/2018$0.0344505$32.57 M$289.38 M
19/04/2018$0.0371588$29.21 M$312.13 M
20/04/2018$0.0398981$59.39 M$335.14 M
21/04/2018$0.0415778$76.02 M$349.25 M
22/04/2018$0.0410596$74.77 M$344.90 M
23/04/2018$0.0464512$162.81 M$390.19 M
24/04/2018$0.0486749$100.42 M$408.87 M
25/04/2018$0.0547739$113.14 M$460.10 M
26/04/2018$0.0445249$138.55 M$374.01 M
27/04/2018$0.0522281$104.13 M$438.72 M
28/04/2018$0.0482903$63.54 M$405.64 M
29/04/2018$0.0579039$93.50 M$486.39 M
30/04/2018$0.0594278$120.15 M$499.19 M
01/05/2018$0.058831$121.95 M$494.18 M
02/05/2018$0.0574912$93.81 M$482.93 M
03/05/2018$0.0649556$99.72 M$545.63 M
04/05/2018$0.0639131$99.15 M$536.87 M
05/05/2018$0.0669415$84.44 M$562.31 M
06/05/2018$0.0665905$52.14 M$559.36 M
07/05/2018$0.0609411$72.30 M$511.91 M
08/05/2018$0.0578296$78.06 M$485.77 M
09/05/2018$0.0693062$171.89 M$582.17 M
10/05/2018$0.0703463$118.46 M$590.91 M
11/05/2018$0.067964$165.80 M$570.90 M
12/05/2018$0.0600115$121.39 M$504.10 M
13/05/2018$0.0555328$173.98 M$466.48 M
14/05/2018$0.0603432$81.81 M$506.88 M
15/05/2018$0.0588224$91.68 M$494.11 M
16/05/2018$0.0558803$57.16 M$469.39 M
17/05/2018$0.0535815$56.44 M$450.08 M
18/05/2018$0.0496024$48.89 M$416.66 M
19/05/2018$0.0500992$41.85 M$420.83 M
20/05/2018$0.0493939$31.24 M$414.91 M
21/05/2018$0.0545585$37.01 M$458.29 M
22/05/2018$0.0500733$36.20 M$420.62 M
23/05/2018$0.0435125$45.51 M$365.51 M
24/05/2018$0.0368705$60.19 M$309.71 M
25/05/2018$0.0405444$53.72 M$340.57 M
26/05/2018$0.0392524$27.83 M$329.72 M
27/05/2018$0.0388741$17.27 M$326.54 M
28/05/2018$0.0390426$18.88 M$327.96 M
29/05/2018$0.0381718$54.31 M$320.64 M
30/05/2018$0.0414098$43.72 M$347.84 M
31/05/2018$0.0408731$34.57 M$343.33 M
01/06/2018$0.044326$43.55 M$372.34 M
02/06/2018$0.0449005$36.78 M$377.16 M
03/06/2018$0.0463509$32.29 M$389.35 M
04/06/2018$0.046952$31.46 M$394.40 M
05/06/2018$0.0424177$33.15 M$356.31 M
06/06/2018$0.0435509$28.27 M$365.83 M
07/06/2018$0.0419046$25.89 M$352.00 M
08/06/2018$0.0410393$46.38 M$344.73 M
09/06/2018$0.0394857$35.27 M$331.68 M
10/06/2018$0.0371451$29.13 M$312.02 M
11/06/2018$0.0301506$54.02 M$253.27 M
12/06/2018$0.0303888$38.25 M$255.27 M
13/06/2018$0.0270388$29.14 M$227.13 M
14/06/2018$0.026999$36.10 M$226.79 M
15/06/2018$0.0283523$36.14 M$238.16 M
16/06/2018$0.026818$21.30 M$225.27 M
17/06/2018$0.0273656$16.83 M$229.87 M
18/06/2018$0.0266569$17.09 M$223.92 M
19/06/2018$0.0278519$21.86 M$233.96 M
20/06/2018$0.0280396$26.50 M$235.53 M
21/06/2018$0.0315287$54.83 M$264.84 M
22/06/2018$0.0305742$30.71 M$256.82 M
23/06/2018$0.0251272$45.22 M$211.07 M
24/06/2018$0.0235904$26.46 M$198.16 M
25/06/2018$0.0229102$40.79 M$192.45 M
26/06/2018$0.0230751$28.56 M$193.83 M
27/06/2018$0.0218853$23.31 M$183.84 M
28/06/2018$0.0229247$18.14 M$192.57 M
29/06/2018$0.0210219$20.44 M$176.58 M
30/06/2018$0.0232964$16.38 M$195.69 M
01/07/2018$0.0243017$19.94 M$204.13 M
02/07/2018$0.0255281$18.52 M$214.44 M
03/07/2018$0.0275263$26.66 M$231.22 M
04/07/2018$0.0266937$22.64 M$224.23 M
05/07/2018$0.0268753$24.61 M$225.75 M
06/07/2018$0.0258799$24.50 M$217.39 M
07/07/2018$0.0252615$19.98 M$212.20 M
08/07/2018$0.026266$18.17 M$220.63 M
09/07/2018$0.0250164$13.56 M$210.14 M
10/07/2018$0.0228124$15.45 M$191.62 M
11/07/2018$0.02108$19.60 M$177.07 M
12/07/2018$0.0202299$16.73 M$169.93 M
13/07/2018$0.0208445$13.35 M$175.09 M
14/07/2018$0.0207513$10.49 M$174.31 M
15/07/2018$0.0199463$7.22 M$167.55 M
16/07/2018$0.0218398$11.82 M$183.45 M
17/07/2018$0.0233084$14.59 M$195.79 M
18/07/2018$0.0259352$22.14 M$217.86 M
19/07/2018$0.0251831$24.18 M$211.54 M
20/07/2018$0.0241234$19.19 M$202.64 M
21/07/2018$0.0219114$18.18 M$184.06 M
22/07/2018$0.0240271$14.79 M$201.83 M
23/07/2018$0.0234321$13.70 M$196.83 M
24/07/2018$0.0231433$14.61 M$194.40 M
25/07/2018$0.0301636$39.81 M$253.37 M
26/07/2018$0.031713$335.04 M$266.39 M
27/07/2018$0.026936$51.28 M$226.26 M
28/07/2018$0.027014$98.54 M$226.92 M
29/07/2018$0.0274347$18.24 M$230.45 M
30/07/2018$0.02589$17.82 M$217.48 M
31/07/2018$0.0250426$19.33 M$210.36 M
01/08/2018$0.0226583$21.62 M$190.33 M
02/08/2018$0.0226064$17.48 M$189.89 M
03/08/2018$0.0194594$18.42 M$163.46 M
04/08/2018$0.0212491$22.12 M$178.49 M
05/08/2018$0.0199719$12.83 M$167.76 M
06/08/2018$0.0209871$10.01 M$176.29 M
07/08/2018$0.0200044$9.75 M$168.04 M
08/08/2018$0.0192243$13.52 M$161.48 M
09/08/2018$0.0168749$17.27 M$141.75 M
10/08/2018$0.0174979$13.78 M$146.98 M
11/08/2018$0.0156583$10.20 M$131.53 M
12/08/2018$0.0141578$13.04 M$118.93 M
13/08/2018$0.0143735$6.14 M$120.74 M
14/08/2018$0.0116975$11.58 M$98.26 M
15/08/2018$0.0112536$13.45 M$94.53 M
16/08/2018$0.0114392$9.06 M$96.09 M
17/08/2018$0.0131716$10.82 M$110.64 M
18/08/2018$0.0165374$26.72 M$138.91 M
19/08/2018$0.0142219$19.09 M$119.46 M
20/08/2018$0.0150821$10.14 M$126.69 M
21/08/2018$0.0135022$9.96 M$113.42 M
22/08/2018$0.0148112$12.65 M$124.41 M
23/08/2018$0.0135457$10.84 M$113.78 M
24/08/2018$0.0134782$6.89 M$113.22 M
25/08/2018$0.0143149$9.96 M$120.25 M
26/08/2018$0.0141385$8.49 M$118.76 M
27/08/2018$0.0142392$9.81 M$119.61 M
28/08/2018$0.0153852$13.74 M$129.24 M
29/08/2018$0.0163814$17.43 M$137.60 M
30/08/2018$0.0152388$14.09 M$128.01 M
31/08/2018$0.014777$12.37 M$124.13 M
01/09/2018$0.0161842$11.72 M$135.95 M
02/09/2018$0.0162154$21.49 M$136.21 M
03/09/2018$0.0164642$16.35 M$138.30 M
04/09/2018$0.0164392$10.20 M$138.09 M
05/09/2018$0.01668$10.06 M$140.11 M
06/09/2018$0.0119256$28.95 M$100.18 M
07/09/2018$0.0129071$9.71 M$108.42 M
08/09/2018$0.0122215$8.44 M$102.66 M
09/09/2018$0.0113891$5.49 M$95.67 M
10/09/2018$0.0117014$4.67 M$98.29 M
11/09/2018$0.0119494$5.82 M$100.37 M
12/09/2018$0.0113881$4.37 M$95.66 M
13/09/2018$0.0113172$5.64 M$95.06 M
14/09/2018$0.0119948$9.56 M$100.76 M
15/09/2018$0.0119732$6.06 M$100.57 M
16/09/2018$0.0118233$5.21 M$99.32 M
17/09/2018$0.0121452$4.80 M$102.02 M
18/09/2018$0.0113981$13.10 M$95.74 M
19/09/2018$0.0119442$5.83 M$100.33 M
20/09/2018$0.0119086$5.13 M$100.03 M
21/09/2018$0.0128803$8.89 M$108.19 M
22/09/2018$0.0133534$15.66 M$112.17 M
23/09/2018$0.0129336$7.95 M$108.64 M
24/09/2018$0.0131545$6.49 M$110.50 M
25/09/2018$0.0129487$20.69 M$108.77 M
26/09/2018$0.0125815$35.12 M$105.68 M
27/09/2018$0.0125285$8.79 M$105.24 M
28/09/2018$0.0127797$8.63 M$107.35 M
29/09/2018$0.012129$8.76 M$101.88 M
30/09/2018$0.0123207$7.03 M$103.49 M
01/10/2018$0.0128694$8.69 M$108.10 M
02/10/2018$0.0138389$19.01 M$116.25 M
03/10/2018$0.0127361$11.87 M$106.98 M
04/10/2018$0.0129888$6.75 M$109.11 M
05/10/2018$0.0126397$4.49 M$106.17 M
06/10/2018$0.0129398$3.83 M$108.69 M
07/10/2018$0.0127431$4.22 M$107.04 M
08/10/2018$0.012792$5.30 M$107.45 M
09/10/2018$0.0130716$10.45 M$109.80 M
10/10/2018$0.0128089$6.39 M$107.59 M
11/10/2018$0.0121965$16.80 M$102.45 M
12/10/2018$0.0112355$10.11 M$94.38 M
13/10/2018$0.0112771$5.71 M$94.73 M
14/10/2018$0.0113668$3.46 M$95.48 M
15/10/2018$0.0112134$7.26 M$94.19 M
16/10/2018$0.0120212$17.54 M$100.98 M
17/10/2018$0.0121562$4.29 M$102.11 M
18/10/2018$0.0120235$5.09 M$101.00 M
19/10/2018$0.0117631$4.79 M$98.81 M
20/10/2018$0.0120215$4.10 M$100.98 M
21/10/2018$0.0122411$5.58 M$102.83 M
22/10/2018$0.0120725$3.87 M$101.41 M
23/10/2018$0.0121047$3.26 M$101.68 M
24/10/2018$0.0123526$9.84 M$103.76 M
25/10/2018$0.0120495$8.31 M$101.22 M
26/10/2018$0.0123655$7.72 M$103.87 M
27/10/2018$0.0125383$4.79 M$105.32 M
28/10/2018$0.0121436$3.68 M$102.01 M
29/10/2018$0.0126088$8.92 M$105.91 M
30/10/2018$0.0122372$15.11 M$102.79 M
31/10/2018$0.0123567$6.87 M$103.80 M
01/11/2018$0.0128104$6.97 M$107.61 M
02/11/2018$0.0122703$6.55 M$103.07 M
03/11/2018$0.012154$6.17 M$102.09 M
04/11/2018$0.0120324$4.74 M$101.07 M
05/11/2018$0.0120686$5.30 M$101.38 M
06/11/2018$0.0124083$5.47 M$104.23 M
07/11/2018$0.0125664$9.05 M$105.56 M
08/11/2018$0.0122281$4.37 M$102.72 M
09/11/2018$0.0121535$3.82 M$102.09 M
10/11/2018$0.0120739$3.27 M$101.42 M
11/11/2018$0.0120028$3.51 M$100.82 M
12/11/2018$0.0116819$4.24 M$98.13 M
13/11/2018$0.0115908$4.09 M$139.13 M
14/11/2018$0.0113218$3.32 M$135.90 M
15/11/2018$0.00867769$30.44 M$104.17 M
16/11/2018$0.00842528$17.78 M$101.14 M
17/11/2018$0.00798614$5.73 M$95.86 M
18/11/2018$0.00802149$3.73 M$96.29 M
19/11/2018$0.00750356$4.39 M$90.07 M
20/11/2018$0.00623739$10.13 M$74.87 M
21/11/2018$0.0055738$12.23 M$66.91 M
22/11/2018$0.00591848$8.85 M$71.04 M
23/11/2018$0.00516004$5.24 M$61.94 M
24/11/2018$0.00523509$4.47 M$62.84 M
25/11/2018$0.004306$5.11 M$51.69 M
26/11/2018$0.00464201$6.01 M$55.72 M
27/11/2018$0.00440713$7.38 M$52.90 M
28/11/2018$0.00515915$5.93 M$61.93 M
29/11/2018$0.0051911$8.04 M$62.31 M
30/11/2018$0.00531549442234$5.84 M$63.81 M
01/12/2018$0.00471541934297$6.05 M$56.60 M
02/12/2018$0.00497404691764$5.20 M$59.71 M
03/12/2018$0.00480786554592$4.16 M$57.71 M
04/12/2018$0.00460042890321$4.05 M$55.22 M
05/12/2018$0.00466295549944$5.22 M$55.97 M
06/12/2018$0.00509521808309$16.03 M$61.16 M
07/12/2018$0.00393453575795$14.43 M$47.23 M
08/12/2018$0.0041538838369$4.79 M$49.86 M
09/12/2018$0.0040282455025$2.66 M$48.35 M
10/12/2018$0.004122717719$2.79 M$49.49 M
11/12/2018$0.00404696938272$1.99 M$48.58 M
12/12/2018$0.00391460910206$1.74 M$46.99 M
13/12/2018$0.00387266431588$1.98 M$46.49 M
14/12/2018$0.00380203962085$2.64 M$45.64 M
15/12/2018$0.0037210301334$1.84 M$44.67 M
16/12/2018$0.00388517912119$2.21 M$46.64 M
17/12/2018$0.00406780342937$2.87 M$48.83 M
18/12/2018$0.00442374972052$4.25 M$53.10 M
19/12/2018$0.00468744264294$5.56 M$56.27 M
20/12/2018$0.004596325264$9.01 M$55.17 M
21/12/2018$0.00465280284183$7.75 M$55.85 M
22/12/2018$0.00533163165436$19.07 M$64.00 M
23/12/2018$0.00555383592498$6.97 M$66.67 M
24/12/2018$0.00615533730151$7.56 M$73.89 M
25/12/2018$0.00517360229841$8.83 M$62.10 M
26/12/2018$0.00527185798955$3.43 M$63.28 M
27/12/2018$0.00466038285908$4.95 M$55.94 M
28/12/2018$0.00444404262387$3.09 M$53.35 M
29/12/2018$0.00509606078583$4.27 M$61.17 M
30/12/2018$0.0050690865097$3.32 M$60.85 M
31/12/2018$0.00579037346989$11.30 M$69.51 M
01/01/2019$0.00539003541094$5.72 M$64.70 M
02/01/2019$0.00548455563262$3.25 M$65.84 M
03/01/2019$0.00578500504812$4.69 M$69.44 M
04/01/2019$0.00584713127303$3.65 M$70.19 M
05/01/2019$0.00580477759148$5.15 M$69.68 M
06/01/2019$0.0057777823745$2.58 M$69.36 M
07/01/2019$0.0062005066906$5.58 M$74.43 M
08/01/2019$0.00654152281656$9.68 M$78.52 M
09/01/2019$0.00737472849587$12.13 M$88.52 M
10/01/2019$0.00711032668597$8.46 M$85.35 M
11/01/2019$0.00586279964596$14.14 M$70.38 M
12/01/2019$0.00621307818502$7.57 M$74.58 M
13/01/2019$0.0062598074083$3.65 M$75.14 M
14/01/2019$0.00582549074068$4.31 M$69.93 M
15/01/2019$0.00636872301625$6.03 M$76.45 M
16/01/2019$0.0061861420008$4.55 M$74.26 M
16/01/2019$0.00637136591084$3.96 M$76.55 M
16/01/2019$0.00636270037484$4.02 M$76.44 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0