ICON (ICX) 💲 price $0.319866

ICON live price tracker - $0.319866. Chart 📈, Market cap - $151.43 M, 24H Trading Volume, Daily changes -5.54% down, Coin reviews and other ICON info


  • icon
    ICON(ICX)
  • Price
    $0.319866
  • 1h %
    0.39%
  • 24h %
    -5.54%
  • 7d %
    -3.08%
  • Market Cap
    $151.43 M
  • Volume
    $18.01 M
  • Available Supply
    473.41 M ICX
  • Rank
    41



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$3.58961$235.17 M$1.39 B
22/03/2018$3.43166$133.28 M$1.33 B
23/03/2018$3.99441$564.17 M$1.55 B
24/03/2018$3.68315$181.60 M$1.43 B
25/03/2018$3.59735$116.74 M$1.39 B
26/03/2018$2.88443$99.43 M$1.12 B
27/03/2018$2.95718$113.94 M$1.14 B
28/03/2018$2.8358$71.14 M$1.10 B
29/03/2018$2.38378$79.23 M$922.62 M
30/03/2018$2.30548$93.21 M$892.32 M
31/03/2018$2.18938$50.65 M$847.38 M
01/04/2018$2.09703$46.34 M$811.64 M
02/04/2018$2.08749$40.75 M$807.95 M
03/04/2018$2.2686$48.40 M$878.04 M
04/04/2018$2.07709$37.38 M$803.92 M
05/04/2018$1.93243$35.37 M$747.93 M
06/04/2018$1.91088$31.59 M$739.59 M
07/04/2018$2.06801$67.31 M$800.41 M
08/04/2018$2.05125$37.89 M$793.92 M
09/04/2018$1.98511$50.25 M$768.32 M
10/04/2018$2.12443$44.40 M$822.24 M
11/04/2018$2.23947$67.33 M$866.77 M
12/04/2018$2.49791$101.42 M$966.79 M
13/04/2018$2.53553$66.73 M$981.84 M
14/04/2018$2.51716$26.87 M$974.72 M
15/04/2018$2.6928$39.15 M$1.04 B
16/04/2018$2.79698$81.85 M$1.08 B
17/04/2018$2.81438$39.24 M$1.09 B
18/04/2018$3.20054$57.00 M$1.24 B
19/04/2018$3.2673$66.20 M$1.27 B
20/04/2018$3.45547$63.40 M$1.34 B
21/04/2018$3.38595$63.74 M$1.31 B
22/04/2018$3.50909$35.02 M$1.36 B
23/04/2018$3.83675$80.73 M$1.49 B
24/04/2018$4.21489$169.42 M$1.63 B
25/04/2018$3.99244$139.76 M$1.55 B
26/04/2018$4.0778$71.90 M$1.58 B
27/04/2018$4.40274$194.92 M$1.70 B
28/04/2018$4.82954$131.38 M$1.87 B
29/04/2018$4.63496$108.55 M$1.79 B
30/04/2018$4.30486$97.79 M$1.67 B
01/05/2018$4.3823$66.61 M$1.70 B
02/05/2018$4.38221$46.87 M$1.70 B
03/05/2018$4.45821$81.87 M$1.73 B
04/05/2018$4.44528$69.19 M$1.72 B
05/05/2018$4.41678$53.45 M$1.71 B
06/05/2018$4.24178$35.16 M$1.64 B
07/05/2018$4.31461$39.85 M$1.67 B
08/05/2018$4.40112$51.98 M$1.70 B
09/05/2018$4.1714$42.29 M$1.62 B
10/05/2018$4.05218$35.86 M$1.57 B
11/05/2018$3.91771$216.01 M$1.52 B
12/05/2018$3.88971$109.72 M$1.51 B
13/05/2018$4.16508$46.46 M$1.61 B
14/05/2018$4.09534$53.95 M$1.59 B
15/05/2018$4.07328$108.77 M$1.58 B
16/05/2018$3.83982$47.04 M$1.49 B
17/05/2018$3.65516$34.07 M$1.42 B
18/05/2018$3.62066$35.34 M$1.40 B
19/05/2018$3.55087$21.00 M$1.38 B
20/05/2018$3.67832$24.46 M$1.42 B
21/05/2018$3.48058$24.88 M$1.35 B
22/05/2018$3.17091$28.45 M$1.23 B
23/05/2018$2.79739$42.61 M$1.08 B
24/05/2018$2.75139$33.27 M$1.07 B
25/05/2018$2.66035$19.70 M$1.03 B
26/05/2018$2.71656$16.69 M$1.05 B
27/05/2018$2.51049$30.16 M$972.14 M
28/05/2018$2.27373$41.11 M$880.46 M
29/05/2018$2.67455$67.13 M$1.04 B
30/05/2018$2.59023$60.58 M$1.00 B
31/05/2018$2.81251$50.04 M$1.09 B
01/06/2018$2.67329$51.29 M$1.04 B
02/06/2018$2.78733$37.36 M$1.08 B
03/06/2018$2.80221$32.28 M$1.09 B
04/06/2018$2.67935$36.03 M$1.04 B
05/06/2018$2.68792$29.75 M$1.04 B
06/06/2018$2.67472$22.65 M$1.04 B
07/06/2018$2.61604$21.01 M$1.01 B
08/06/2018$2.58747$32.04 M$1.00 B
09/06/2018$2.50807$28.66 M$971.20 M
10/06/2018$2.11589$31.99 M$819.34 M
11/06/2018$2.08231$27.43 M$833.40 M
12/06/2018$1.90862$23.12 M$763.88 M
13/06/2018$1.94836$56.07 M$779.79 M
14/06/2018$2.30284$82.43 M$891.73 M
15/06/2018$2.08773$50.16 M$808.43 M
16/06/2018$2.03352$56.10 M$787.44 M
17/06/2018$2.01047$40.19 M$778.52 M
18/06/2018$2.11979$46.28 M$820.85 M
19/06/2018$2.09352$40.57 M$811.10 M
20/06/2018$2.07545$42.73 M$804.09 M
21/06/2018$1.98781$38.99 M$770.14 M
22/06/2018$1.73342$42.59 M$671.58 M
23/06/2018$1.77304$31.83 M$686.93 M
24/06/2018$1.61576$39.99 M$626.00 M
25/06/2018$1.63599$37.87 M$633.83 M
26/06/2018$1.58508$22.93 M$614.11 M
27/06/2018$1.51505$29.71 M$586.98 M
28/06/2018$1.44686$31.32 M$560.56 M
29/06/2018$1.41079$30.52 M$546.58 M
30/06/2018$1.53737$35.66 M$595.63 M
01/07/2018$1.67109$53.51 M$647.43 M
02/07/2018$1.78327$47.92 M$690.89 M
03/07/2018$1.74181$49.32 M$674.83 M
04/07/2018$1.78939$39.35 M$693.27 M
05/07/2018$1.63548$34.93 M$633.64 M
06/07/2018$1.69837$35.22 M$658.00 M
07/07/2018$1.62694$27.58 M$630.33 M
08/07/2018$1.77319$33.21 M$686.99 M
09/07/2018$1.67311$31.04 M$648.22 M
10/07/2018$1.45363$33.94 M$563.18 M
11/07/2018$1.43769$31.98 M$557.01 M
12/07/2018$1.32071$27.78 M$511.68 M
13/07/2018$1.328$31.25 M$514.51 M
14/07/2018$1.32572$22.64 M$513.63 M
15/07/2018$1.40107$24.97 M$542.82 M
16/07/2018$1.48236$29.08 M$574.31 M
17/07/2018$1.65748$41.02 M$642.16 M
18/07/2018$1.53711$43.62 M$595.52 M
19/07/2018$1.47752$36.45 M$572.44 M
20/07/2018$1.31232$37.52 M$508.43 M
21/07/2018$1.38701$27.62 M$537.37 M
22/07/2018$1.35224$28.39 M$523.90 M
23/07/2018$1.31247$24.53 M$508.49 M
24/07/2018$1.3041$28.48 M$505.25 M
25/07/2018$1.36936$30.44 M$530.53 M
26/07/2018$1.28905$22.39 M$499.42 M
27/07/2018$1.30964$20.44 M$507.40 M
28/07/2018$1.30779$15.20 M$506.68 M
29/07/2018$1.34338$17.04 M$520.47 M
30/07/2018$1.24422$19.76 M$482.05 M
31/07/2018$1.10377$20.02 M$427.64 M
01/08/2018$1.04515$18.13 M$404.92 M
02/08/2018$1.01046$22.10 M$391.48 M
03/08/2018$0.968544$22.87 M$375.24 M
04/08/2018$0.894554$15.84 M$346.58 M
05/08/2018$0.925229$12.46 M$358.46 M
06/08/2018$0.854705$12.66 M$331.14 M
07/08/2018$0.861436$40.48 M$333.75 M
08/08/2018$0.754278$19.93 M$292.23 M
09/08/2018$0.828652$16.46 M$321.05 M
10/08/2018$0.719279$11.77 M$278.67 M
11/08/2018$0.699674$13.34 M$271.08 M
12/08/2018$0.699867$8.71 M$271.15 M
13/08/2018$0.603351$15.76 M$233.76 M
14/08/2018$0.532564$20.27 M$206.33 M
15/08/2018$0.5324$18.76 M$206.27 M
16/08/2018$0.555988$13.52 M$215.41 M
17/08/2018$0.730763$33.21 M$283.12 M
18/08/2018$0.639337$23.26 M$247.70 M
19/08/2018$0.68114$13.76 M$263.89 M
20/08/2018$0.611811$13.50 M$237.03 M
21/08/2018$0.645998$11.13 M$250.28 M
22/08/2018$0.581556$18.78 M$225.31 M
23/08/2018$0.652383$10.38 M$252.75 M
24/08/2018$0.682985$14.53 M$264.61 M
25/08/2018$0.750029$24.59 M$290.58 M
26/08/2018$0.92926$57.72 M$360.02 M
27/08/2018$0.898484$67.40 M$348.10 M
28/08/2018$0.936564$45.38 M$362.85 M
29/08/2018$0.893107$41.91 M$346.02 M
30/08/2018$0.853393$35.00 M$330.63 M
31/08/2018$0.907587$40.64 M$351.63 M
01/09/2018$0.942321$37.74 M$365.08 M
02/09/2018$0.918534$33.98 M$355.87 M
03/09/2018$0.892451$25.21 M$345.76 M
04/09/2018$0.965167$33.93 M$373.94 M
05/09/2018$0.806634$42.99 M$312.52 M
06/09/2018$0.744379$31.05 M$288.40 M
07/09/2018$0.689969$23.31 M$267.32 M
08/09/2018$0.632815$20.19 M$245.17 M
09/09/2018$0.636471$17.17 M$246.59 M
10/09/2018$0.619308$13.35 M$239.94 M
11/09/2018$0.586364$15.78 M$227.18 M
12/09/2018$0.590198$16.64 M$228.66 M
13/09/2018$0.645566$26.51 M$250.11 M
15/09/2018$0.626872$20.16 M$242.87 M
16/09/2018$0.636054$19.15 M$246.43 M
17/09/2018$0.648319$14.87 M$251.18 M
18/09/2018$0.5825$22.39 M$225.68 M
19/09/2018$0.600671$15.60 M$232.72 M
20/09/2018$0.597085$16.09 M$231.33 M
21/09/2018$0.647262$17.59 M$250.77 M
22/09/2018$0.718975$31.43 M$278.55 M
23/09/2018$0.683513$16.00 M$264.81 M
24/09/2018$0.700784$16.87 M$271.51 M
25/09/2018$0.645012$19.91 M$249.90 M
26/09/2018$0.635066$14.03 M$246.04 M
27/09/2018$0.654145$13.12 M$253.44 M
28/09/2018$0.685464$14.15 M$265.57 M
29/09/2018$0.644994$15.63 M$249.89 M
30/09/2018$0.652651$10.65 M$252.86 M
01/10/2018$0.657211$9.75 M$254.62 M
02/10/2018$0.674631$15.36 M$261.37 M
03/10/2018$0.689009$18.50 M$266.94 M
04/10/2018$0.670037$12.85 M$259.59 M
05/10/2018$0.673014$10.86 M$260.75 M
06/10/2018$0.682623$12.19 M$264.47 M
07/10/2018$0.670104$9.52 M$259.62 M
08/10/2018$0.674857$10.25 M$261.46 M
09/10/2018$0.702399$14.38 M$272.13 M
10/10/2018$0.695526$11.48 M$269.47 M
11/10/2018$0.692405$16.36 M$268.26 M
12/10/2018$0.596318$21.98 M$231.03 M
13/10/2018$0.604164$11.21 M$234.07 M
14/10/2018$0.620524$10.09 M$240.41 M
15/10/2018$0.614246$11.90 M$237.98 M
16/10/2018$0.683602$29.02 M$264.85 M
17/10/2018$0.692644$20.28 M$268.35 M
18/10/2018$0.713079$21.09 M$276.27 M
19/10/2018$0.692252$16.95 M$268.20 M
20/10/2018$0.697886$12.08 M$270.38 M
21/10/2018$0.699058$12.87 M$270.84 M
22/10/2018$0.684817$13.80 M$265.32 M
23/10/2018$0.68698$12.87 M$266.16 M
24/10/2018$0.667108$13.19 M$258.46 M
25/10/2018$0.667956$9.15 M$258.79 M
26/10/2018$0.660366$7.48 M$255.85 M
27/10/2018$0.666703$7.15 M$258.30 M
28/10/2018$0.649861$7.94 M$251.78 M
29/10/2018$0.648869$7.20 M$251.39 M
30/10/2018$0.622968$8.46 M$241.36 M
31/10/2018$0.627105$6.98 M$242.96 M
01/11/2018$0.636706$10.63 M$246.68 M
02/11/2018$0.64961$7.55 M$251.68 M
03/11/2018$0.636981$8.06 M$246.79 M
04/11/2018$0.633553$6.76 M$245.46 M
05/11/2018$0.645192$9.95 M$249.97 M
06/11/2018$0.635965$8.59 M$246.39 M
07/11/2018$0.651499$10.50 M$252.41 M
08/11/2018$0.641333$8.21 M$248.47 M
09/11/2018$0.614165$10.53 M$237.95 M
10/11/2018$0.594087$10.11 M$230.17 M
11/11/2018$0.596309$6.79 M$231.03 M
12/11/2018$0.587671$7.28 M$227.68 M
13/11/2018$0.551475$10.30 M$213.66 M
14/11/2018$0.531951$10.83 M$251.83 M
15/11/2018$0.452066$14.97 M$214.01 M
16/11/2018$0.442826$11.95 M$209.64 M
17/11/2018$0.419293$6.80 M$198.50 M
18/11/2018$0.418575$5.10 M$198.16 M
19/11/2018$0.403708$5.35 M$191.12 M
20/11/2018$0.330992$14.92 M$156.69 M
21/11/2018$0.274153$14.57 M$129.79 M
22/11/2018$0.305374$6.76 M$144.57 M
23/11/2018$0.268372$4.85 M$127.05 M
24/11/2018$0.27726$4.20 M$131.26 M
25/11/2018$0.232121$4.27 M$109.89 M
26/11/2018$0.239324$6.35 M$113.30 M
27/11/2018$0.219006$5.71 M$103.68 M
28/11/2018$0.236099$4.70 M$111.77 M
29/11/2018$0.266408$11.07 M$126.12 M
30/11/2018$0.277127036219$11.98 M$131.19 M
01/12/2018$0.25765414642$8.91 M$121.98 M
02/12/2018$0.28631961112$6.87 M$135.55 M
03/12/2018$0.271317454134$5.19 M$128.44 M
04/12/2018$0.25031337842$5.28 M$118.50 M
05/12/2018$0.251866003521$4.93 M$119.24 M
06/12/2018$0.233836226574$4.83 M$110.70 M
07/12/2018$0.2056957855$6.08 M$97.38 M
08/12/2018$0.219245767075$5.82 M$103.79 M
09/12/2018$0.213810065079$4.40 M$101.22 M
10/12/2018$0.224810497831$4.12 M$106.43 M
11/12/2018$0.209882112766$4.40 M$99.36 M
12/12/2018$0.20184474284$3.35 M$95.55 M
13/12/2018$0.206321218272$3.86 M$97.67 M
14/12/2018$0.19793924883$3.44 M$93.71 M
15/12/2018$0.189305800159$4.26 M$89.62 M
16/12/2018$0.193622530069$3.12 M$91.66 M
17/12/2018$0.189203612679$2.63 M$89.57 M
18/12/2018$0.212195494927$7.05 M$100.45 M
19/12/2018$0.229796573954$8.33 M$108.79 M
20/12/2018$0.227475288707$12.99 M$107.69 M
21/12/2018$0.250621840279$16.39 M$118.65 M
22/12/2018$0.241508177494$13.73 M$114.33 M
23/12/2018$0.256502675656$8.04 M$121.43 M
24/12/2018$0.28363843687$11.68 M$134.28 M
25/12/2018$0.248156798926$15.37 M$117.48 M
26/12/2018$0.252658689024$7.29 M$119.61 M
27/12/2018$0.241627480812$5.42 M$114.39 M
28/12/2018$0.222234733882$6.38 M$105.21 M
29/12/2018$0.250833632164$5.63 M$118.75 M
30/12/2018$0.237089115167$5.15 M$112.24 M
31/12/2018$0.238116217903$3.84 M$112.73 M
01/01/2019$0.235056947903$3.52 M$111.28 M
02/01/2019$0.245085574099$3.04 M$116.03 M
03/01/2019$0.267743536031$6.89 M$126.75 M
04/01/2019$0.25972116226$9.44 M$122.95 M
05/01/2019$0.28499722635$14.12 M$134.92 M
06/01/2019$0.268842194169$8.25 M$127.27 M
07/01/2019$0.289485470459$10.35 M$137.04 M
08/01/2019$0.267742721782$7.50 M$126.75 M
09/01/2019$0.280456866432$7.79 M$132.77 M
10/01/2019$0.293090720233$10.64 M$138.75 M
11/01/2019$0.239908200446$13.83 M$113.57 M
12/01/2019$0.240469685643$5.61 M$113.84 M
13/01/2019$0.239733381858$2.94 M$113.49 M
14/01/2019$0.220618648932$6.12 M$104.44 M
15/01/2019$0.233330885292$5.56 M$110.46 M
16/01/2019$0.225182767753$4.91 M$106.60 M
17/01/2019$0.230181260639$4.94 M$108.97 M
18/01/2019$0.24807761541$6.96 M$117.44 M
19/01/2019$0.239854562515$5.49 M$113.55 M
20/01/2019$0.244474313224$3.77 M$115.74 M
21/01/2019$0.232206773852$4.46 M$109.93 M
22/01/2019$0.230739117023$4.59 M$109.23 M
23/01/2019$0.232885326816$5.36 M$110.25 M
24/01/2019$0.227485368676$5.21 M$107.69 M
25/01/2019$0.231887148525$3.15 M$109.78 M
26/01/2019$0.229378934532$3.69 M$108.59 M
27/01/2019$0.228196587552$3.54 M$108.03 M
28/01/2019$0.213794970134$5.14 M$101.21 M
29/01/2019$0.203994964268$5.10 M$96.57 M
30/01/2019$0.200107683169$5.09 M$94.73 M
31/01/2019$0.206660673542$5.28 M$97.83 M
01/02/2019$0.188178676995$8.54 M$89.09 M
02/02/2019$0.19228604968$4.59 M$91.03 M
03/02/2019$0.191308098164$3.10 M$90.57 M
04/02/2019$0.187006271517$2.73 M$88.53 M
05/02/2019$0.188574825145$3.67 M$89.27 M
06/02/2019$0.182039850822$4.29 M$86.18 M
07/02/2019$0.197859589351$7.08 M$93.67 M
08/02/2019$0.204536937708$27.83 M$96.83 M
09/02/2019$0.219389952046$11.57 M$103.86 M
10/02/2019$0.225009140275$6.12 M$106.52 M
11/02/2019$0.217908093159$6.21 M$103.16 M
12/02/2019$0.225318623891$6.71 M$106.67 M
13/02/2019$0.231483064228$7.46 M$109.59 M
14/02/2019$0.22141405301$5.99 M$104.82 M
15/02/2019$0.219046610214$4.27 M$103.70 M
16/02/2019$0.226262704582$5.31 M$107.11 M
17/02/2019$0.225951920521$5.53 M$106.97 M
18/02/2019$0.235164308904$7.57 M$111.33 M
19/02/2019$0.238997236993$8.66 M$113.14 M
20/02/2019$0.239379438518$10.53 M$113.32 M
21/02/2019$0.244297970082$7.28 M$115.65 M
22/02/2019$0.245799511043$7.58 M$116.36 M
23/02/2019$0.255985078203$5.87 M$121.19 M
24/02/2019$0.275058522239$14.81 M$130.21 M
25/02/2019$0.239891091666$17.31 M$113.57 M
26/02/2019$0.251911829767$10.03 M$119.26 M
27/02/2019$0.277347871279$43.12 M$131.30 M
28/02/2019$0.273729857347$15.76 M$129.59 M
01/03/2019$0.300660655613$27.01 M$142.33 M
02/03/2019$0.290900898468$24.59 M$137.71 M
03/03/2019$0.296376400292$13.44 M$140.31 M
04/03/2019$0.274397214056$11.10 M$129.90 M
05/03/2019$0.264274612717$10.04 M$125.11 M
06/03/2019$0.283237200358$11.37 M$134.09 M
07/03/2019$0.288418748234$10.34 M$136.54 M
08/03/2019$0.313601388263$35.10 M$148.46 M
09/03/2019$0.330404662512$35.35 M$156.42 M
10/03/2019$0.379412199426$52.01 M$179.62 M
11/03/2019$0.347479468902$28.39 M$164.50 M
12/03/2019$0.323690571027$21.84 M$153.24 M
13/03/2019$0.344354271311$19.36 M$163.02 M
14/03/2019$0.336692221439$11.93 M$159.39 M
15/03/2019$0.331453882247$14.46 M$156.91 M
16/03/2019$0.342691898792$12.50 M$162.23 M
17/03/2019$0.335953371784$9.68 M$159.04 M
18/03/2019$0.339666265105$10.68 M$160.80 M
19/03/2019$0.344373157072$14.04 M$163.03 M
20/03/2019$0.338993000072$17.40 M$160.48 M
21/03/2019$0.338869193543$13.41 M$160.42 M
21/03/2019$0.323358652464$18.58 M$153.08 M
22/03/2019$0.31986642791$18.01 M$151.43 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0