ICON (ICX) 💲 price $0.232245

ICON live price tracker - $0.232245. Chart 📈, Market cap - $109.95 M, 24H Trading Volume, Daily changes 3.8% up, Coin reviews and other ICON info


  • icon
    ICON(ICX)
  • Price
    $0.232245
  • 1h %
    -0.19%
  • 24h %
    3.8%
  • 7d %
    -19.5%
  • Market Cap
    $109.95 M
  • Volume
    $4.62 M
  • Available Supply
    473.41 M ICX
  • Rank
    44



Loading Chart...

More Info About Coin

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$6.4489$87.87 M$2.45 B
17/01/2018$7.79649$114.13 M$2.96 B
18/01/2018$8.25037$100.38 M$3.14 B
19/01/2018$8.14743$79.15 M$3.10 B
20/01/2018$10.6669$120.97 M$4.05 B
21/01/2018$8.68575$80.17 M$3.30 B
22/01/2018$7.64592$79.04 M$2.91 B
23/01/2018$8.32081$84.26 M$3.16 B
24/01/2018$8.73725$183.14 M$3.32 B
25/01/2018$7.92903$91.56 M$3.01 B
26/01/2018$7.79849$66.02 M$2.96 B
27/01/2018$7.96404$43.30 M$3.03 B
28/01/2018$9.19289$146.07 M$3.49 B
29/01/2018$9.34305$116.31 M$3.56 B
30/01/2018$8.62239$216.97 M$3.29 B
31/01/2018$7.64776$179.45 M$2.92 B
01/02/2018$6.09793$129.94 M$2.32 B
02/02/2018$5.10028$92.93 M$1.94 B
03/02/2018$5.43754$47.05 M$2.07 B
04/02/2018$4.16555$52.25 M$1.59 B
05/02/2018$3.28063$82.04 M$1.25 B
06/02/2018$4.20625$155.45 M$1.60 B
07/02/2018$4.04089$98.33 M$1.54 B
08/02/2018$4.2762$98.19 M$1.63 B
09/02/2018$4.42642$9.89 M$1.69 B
10/02/2018$4.08698$56.92 M$1.56 B
11/02/2018$4.02995$55.83 M$1.54 B
12/02/2018$4.14985$53.96 M$1.58 B
13/02/2018$3.98168$35.86 M$1.52 B
14/02/2018$4.41891$45.17 M$1.69 B
15/02/2018$4.67363$53.50 M$1.79 B
16/02/2018$4.86179$44.87 M$1.86 B
17/02/2018$5.35293$95.50 M$2.07 B
18/02/2018$4.8645$51.32 M$1.88 B
19/02/2018$4.7768$35.32 M$1.84 B
20/02/2018$4.28224$52.00 M$1.65 B
21/02/2018$4.02567$49.97 M$1.56 B
22/02/2018$3.78419$37.07 M$1.46 B
23/02/2018$3.93533$28.88 M$1.52 B
24/02/2018$3.77995$17.68 M$1.46 B
25/02/2018$3.89642$21.10 M$1.51 B
26/02/2018$4.02377$57.31 M$1.55 B
27/02/2018$4.04755$23.22 M$1.56 B
28/02/2018$3.57674$28.22 M$1.38 B
01/03/2018$3.80333$20.82 M$1.47 B
02/03/2018$3.69314$19.35 M$1.43 B
03/03/2018$3.66461$17.54 M$1.41 B
04/03/2018$3.62784$16.54 M$1.40 B
06/03/2018$3.50173$16.02 M$1.35 B
07/03/2018$3.43718$28.95 M$1.33 B
08/03/2018$2.99661$33.28 M$1.16 B
09/03/2018$2.61299$19.08 M$1.01 B
10/03/2018$2.66659$20.09 M$1.03 B
11/03/2018$2.38408$11.35 M$920.59 M
12/03/2018$2.78406$9.96 M$1.08 B
13/03/2018$2.62973$15.10 M$1.02 B
14/03/2018$2.92836$38.81 M$1.13 B
15/03/2018$2.36971$54.67 M$915.05 M
16/03/2018$2.30506$31.38 M$890.08 M
17/03/2018$2.22559$25.19 M$860.29 M
18/03/2018$1.89352$24.42 M$731.93 M
19/03/2018$2.1466$36.41 M$829.75 M
20/03/2018$2.30918$38.80 M$892.60 M
21/03/2018$2.62201$48.59 M$1.01 B
22/03/2018$3.46482$235.81 M$1.34 B
23/03/2018$3.58313$131.46 M$1.39 B
24/03/2018$4.11105$623.30 M$1.59 B
25/03/2018$3.60208$145.01 M$1.39 B
26/03/2018$3.5197$106.29 M$1.36 B
27/03/2018$3.05821$114.42 M$1.18 B
27/03/2018$2.83736$100.50 M$1.10 B
28/03/2018$2.84808$69.68 M$1.10 B
29/03/2018$2.38556$84.51 M$923.31 M
30/03/2018$2.28493$88.77 M$884.37 M
31/03/2018$2.20898$48.58 M$854.97 M
01/04/2018$2.05601$46.14 M$795.76 M
02/04/2018$2.11755$40.47 M$819.58 M
03/04/2018$2.32322$50.03 M$899.18 M
04/04/2018$2.05269$35.14 M$794.48 M
05/04/2018$1.96858$36.84 M$761.92 M
06/04/2018$1.88953$31.44 M$731.33 M
07/04/2018$2.04107$66.53 M$789.98 M
08/04/2018$2.06982$38.45 M$801.11 M
09/04/2018$2.01052$49.83 M$778.15 M
10/04/2018$2.10689$45.54 M$815.45 M
11/04/2018$2.24135$69.45 M$867.49 M
12/04/2018$2.56136$103.90 M$991.35 M
13/04/2018$2.47601$63.50 M$958.79 M
14/04/2018$2.51354$25.27 M$973.32 M
15/04/2018$2.74869$42.29 M$1.06 B
16/04/2018$2.82673$80.27 M$1.09 B
17/04/2018$2.79203$37.99 M$1.08 B
18/04/2018$3.17524$61.23 M$1.23 B
19/04/2018$3.28718$63.46 M$1.27 B
20/04/2018$3.50066$70.88 M$1.36 B
21/04/2018$3.47044$57.49 M$1.34 B
22/04/2018$3.45003$35.98 M$1.34 B
23/04/2018$3.84388$82.37 M$1.49 B
24/04/2018$4.29817$187.06 M$1.66 B
25/04/2018$3.71169$124.58 M$1.44 B
26/04/2018$4.29013$80.95 M$1.66 B
27/04/2018$4.30405$184.25 M$1.67 B
28/04/2018$4.83496$130.96 M$1.87 B
29/04/2018$4.70534$110.78 M$1.82 B
30/04/2018$4.33963$94.28 M$1.68 B
01/05/2018$4.4098$66.98 M$1.71 B
02/05/2018$4.37453$46.92 M$1.69 B
03/05/2018$4.3967$85.57 M$1.70 B
04/05/2018$4.56085$73.15 M$1.77 B
05/05/2018$4.42041$45.96 M$1.71 B
06/05/2018$4.26902$35.43 M$1.65 B
07/05/2018$4.27552$40.40 M$1.66 B
08/05/2018$4.45724$54.02 M$1.73 B
09/05/2018$4.21431$40.11 M$1.63 B
10/05/2018$3.87055$37.50 M$1.50 B
11/05/2018$4.11375$236.94 M$1.59 B
12/05/2018$3.93626$96.62 M$1.52 B
13/05/2018$4.07761$46.18 M$1.58 B
14/05/2018$4.00726$52.26 M$1.55 B
15/05/2018$4.01291$108.23 M$1.55 B
16/05/2018$3.84308$45.16 M$1.49 B
17/05/2018$3.56296$36.80 M$1.38 B
18/05/2018$3.63269$32.01 M$1.41 B
19/05/2018$3.53033$20.81 M$1.37 B
20/05/2018$3.63961$24.39 M$1.41 B
21/05/2018$3.48291$24.41 M$1.35 B
22/05/2018$3.06938$32.14 M$1.19 B
23/05/2018$2.69301$39.83 M$1.04 B
24/05/2018$2.82481$32.75 M$1.09 B
25/05/2018$2.66703$19.93 M$1.03 B
26/05/2018$2.60993$16.19 M$1.01 B
27/05/2018$2.51652$31.56 M$974.48 M
28/05/2018$2.208$41.99 M$855.01 M
29/05/2018$2.61605$66.45 M$1.01 B
30/05/2018$2.67874$61.93 M$1.04 B
31/05/2018$2.7726$51.88 M$1.07 B
01/06/2018$2.72366$48.66 M$1.05 B
02/06/2018$2.78426$34.86 M$1.08 B
04/06/2018$2.85986$33.21 M$1.11 B
05/06/2018$2.65976$34.94 M$1.03 B
06/06/2018$2.68871$29.83 M$1.04 B
07/06/2018$2.67187$22.34 M$1.03 B
08/06/2018$2.6016$23.12 M$1.01 B
09/06/2018$2.59693$30.61 M$1.01 B
10/06/2018$2.4309$29.21 M$941.32 M
11/06/2018$2.11412$33.32 M$818.65 M
12/06/2018$2.13974$26.07 M$856.39 M
13/06/2018$1.91774$23.55 M$767.53 M
14/06/2018$1.99656$61.32 M$773.13 M
15/06/2018$2.27975$80.16 M$882.79 M
16/06/2018$2.02001$50.72 M$782.21 M
17/06/2018$2.03875$53.58 M$789.47 M
18/06/2018$1.99722$39.92 M$773.39 M
19/06/2018$2.1269$46.49 M$823.60 M
20/06/2018$2.10332$40.80 M$814.89 M
21/06/2018$2.07726$42.39 M$804.80 M
22/06/2018$1.9969$39.40 M$773.66 M
23/06/2018$1.77961$43.07 M$689.48 M
24/06/2018$1.74035$30.71 M$674.27 M
25/06/2018$1.57255$40.83 M$609.26 M
26/06/2018$1.64369$36.71 M$636.82 M
27/06/2018$1.49004$24.03 M$577.29 M
28/06/2018$1.53598$27.96 M$595.09 M
29/06/2018$1.41533$32.20 M$548.34 M
30/06/2018$1.56333$35.15 M$605.68 M
01/07/2018$1.57847$31.44 M$611.55 M
02/07/2018$1.64909$48.43 M$638.91 M
03/07/2018$1.75994$48.53 M$681.86 M
04/07/2018$1.64965$49.09 M$639.13 M
05/07/2018$1.7134$30.45 M$663.82 M
06/07/2018$1.68264$34.40 M$651.91 M
07/07/2018$1.68626$35.32 M$653.31 M
08/07/2018$1.72069$29.16 M$666.65 M
09/07/2018$1.73409$33.48 M$671.84 M
10/07/2018$1.62446$30.48 M$629.37 M
11/07/2018$1.44232$33.64 M$558.80 M
12/07/2018$1.43271$31.13 M$555.08 M
13/07/2018$1.35094$30.72 M$523.40 M
14/07/2018$1.33188$28.64 M$516.01 M
15/07/2018$1.32397$22.36 M$512.95 M
16/07/2018$1.37633$25.44 M$533.23 M
17/07/2018$1.49361$29.34 M$578.67 M
18/07/2018$1.66842$42.83 M$646.40 M
19/07/2018$1.54415$43.32 M$598.25 M
20/07/2018$1.44285$35.61 M$559.01 M
21/07/2018$1.31437$36.53 M$509.23 M
22/07/2018$1.3807$27.49 M$534.93 M
23/07/2018$1.37641$28.77 M$533.26 M
24/07/2018$1.29304$23.36 M$500.96 M
25/07/2018$1.30925$29.78 M$507.24 M
26/07/2018$1.36096$30.43 M$527.28 M
27/07/2018$1.2831$21.94 M$497.11 M
28/07/2018$1.29934$19.57 M$503.41 M
29/07/2018$1.3019$15.02 M$504.40 M
30/07/2018$1.33247$16.76 M$516.24 M
31/07/2018$1.23335$19.50 M$477.84 M
01/08/2018$1.10753$19.96 M$429.09 M
02/08/2018$1.06656$18.26 M$413.22 M
03/08/2018$0.975477$22.37 M$377.93 M
04/08/2018$0.974973$21.06 M$377.74 M
05/08/2018$0.876866$15.92 M$339.73 M
06/08/2018$0.931645$12.81 M$360.95 M
07/08/2018$0.84104$13.86 M$325.85 M
08/08/2018$0.851592$39.54 M$329.93 M
09/08/2018$0.776573$19.45 M$300.87 M
10/08/2018$0.815137$16.48 M$315.81 M
11/08/2018$0.712173$11.34 M$275.92 M
12/08/2018$0.67097$13.37 M$259.95 M
13/08/2018$0.69797$8.25 M$270.42 M
14/08/2018$0.547665$17.33 M$212.18 M
15/08/2018$0.580548$21.24 M$224.92 M
16/08/2018$0.513472$17.12 M$198.94 M
17/08/2018$0.587601$14.21 M$227.66 M
18/08/2018$0.736649$35.24 M$285.40 M
19/08/2018$0.646602$19.76 M$250.51 M
20/08/2018$0.682448$14.47 M$264.40 M
21/08/2018$0.624316$13.56 M$241.88 M
22/08/2018$0.685535$12.12 M$265.60 M
23/08/2018$0.610319$17.99 M$236.46 M
24/08/2018$0.638271$10.16 M$247.29 M
25/08/2018$0.69626$15.51 M$269.75 M
26/08/2018$0.743095$24.83 M$287.90 M
27/08/2018$0.902151$61.66 M$349.52 M
28/08/2018$0.928533$70.18 M$359.74 M
29/08/2018$0.927928$39.87 M$359.51 M
30/08/2018$0.877199$41.34 M$339.85 M
31/08/2018$0.861367$35.13 M$333.72 M
01/09/2018$0.920504$41.02 M$356.63 M
02/09/2018$0.918373$38.48 M$355.81 M
03/09/2018$0.916131$32.11 M$354.94 M
04/09/2018$0.899326$24.74 M$348.43 M
05/09/2018$0.926971$26.36 M$359.14 M
06/09/2018$0.751953$45.53 M$291.33 M
07/09/2018$0.754527$26.02 M$292.33 M
08/09/2018$0.701036$22.49 M$271.60 M
09/09/2018$0.637565$19.12 M$247.01 M
10/09/2018$0.643486$17.87 M$249.31 M
11/09/2018$0.624316$12.98 M$241.88 M
12/09/2018$0.577325$15.89 M$223.67 M
13/09/2018$0.608573$18.58 M$235.78 M
14/09/2018$0.628753$25.47 M$243.60 M
15/09/2018$0.629101$18.90 M$243.73 M
16/09/2018$0.628266$19.40 M$243.41 M
17/09/2018$0.643943$15.23 M$249.48 M
18/09/2018$0.582377$21.58 M$225.63 M
19/09/2018$0.606653$15.87 M$235.04 M
20/09/2018$0.594175$15.95 M$230.20 M
21/09/2018$0.645634$18.34 M$250.14 M
22/09/2018$0.680449$32.51 M$263.63 M
23/09/2018$0.674039$13.58 M$261.14 M
24/09/2018$0.72151$17.65 M$279.54 M
25/09/2018$0.630108$20.27 M$244.12 M
26/09/2018$0.623117$12.74 M$241.42 M
27/09/2018$0.654708$12.95 M$253.65 M
28/09/2018$0.675614$14.39 M$261.75 M
29/09/2018$0.639154$15.51 M$247.63 M
30/09/2018$0.653756$10.17 M$253.29 M
01/10/2018$0.659593$10.13 M$255.55 M
02/10/2018$0.676273$15.63 M$262.01 M
03/10/2018$0.664118$19.35 M$257.30 M
04/10/2018$0.681626$12.01 M$264.08 M
05/10/2018$0.666031$10.59 M$258.04 M
06/10/2018$0.680294$11.99 M$263.57 M
07/10/2018$0.668752$9.18 M$259.10 M
08/10/2018$0.674671$10.49 M$261.39 M
09/10/2018$0.696261$14.48 M$269.75 M
10/10/2018$0.689456$11.52 M$267.12 M
11/10/2018$0.653709$20.79 M$253.27 M
12/10/2018$0.598101$17.30 M$231.72 M
13/10/2018$0.601846$11.21 M$233.17 M
14/10/2018$0.61611$10.01 M$238.70 M
15/10/2018$0.614964$12.06 M$238.26 M
16/10/2018$0.693395$31.01 M$268.64 M
17/10/2018$0.692482$18.49 M$268.29 M
18/10/2018$0.714258$21.01 M$276.73 M
19/10/2018$0.686105$16.81 M$265.82 M
20/10/2018$0.699028$12.32 M$270.83 M
21/10/2018$0.702623$13.02 M$272.22 M
22/10/2018$0.684515$14.34 M$265.20 M
23/10/2018$0.68256$12.25 M$264.45 M
24/10/2018$0.666051$11.29 M$258.05 M
25/10/2018$0.662579$9.70 M$256.70 M
26/10/2018$0.661404$7.04 M$256.25 M
27/10/2018$0.667242$7.04 M$258.51 M
28/10/2018$0.646558$8.10 M$250.50 M
29/10/2018$0.650757$7.05 M$252.12 M
30/10/2018$0.628802$8.63 M$243.62 M
31/10/2018$0.622565$6.89 M$241.20 M
01/11/2018$0.636034$10.42 M$246.42 M
02/11/2018$0.648453$7.63 M$251.23 M
03/11/2018$0.636076$8.02 M$246.44 M
04/11/2018$0.630364$6.65 M$244.22 M
05/11/2018$0.644116$10.07 M$249.55 M
06/11/2018$0.635346$8.52 M$246.15 M
07/11/2018$0.653834$10.66 M$253.32 M
08/11/2018$0.627668$9.65 M$243.18 M
09/11/2018$0.614188$9.17 M$237.96 M
10/11/2018$0.597215$10.19 M$231.38 M
11/11/2018$0.595513$6.57 M$230.72 M
12/11/2018$0.580289$7.40 M$224.82 M
13/11/2018$0.558262$11.33 M$264.28 M
14/11/2018$0.530173$10.63 M$250.99 M
15/11/2018$0.436497$15.77 M$206.64 M
16/11/2018$0.443254$11.17 M$209.84 M
17/11/2018$0.414444$6.76 M$196.20 M
18/11/2018$0.422138$5.09 M$199.84 M
19/11/2018$0.397702$5.85 M$188.27 M
20/11/2018$0.330193$14.72 M$156.32 M
21/11/2018$0.285397$14.71 M$135.11 M
22/11/2018$0.302366$6.54 M$143.14 M
23/11/2018$0.268536$5.05 M$127.13 M
24/11/2018$0.278192$3.98 M$131.70 M
25/11/2018$0.224229$4.53 M$106.15 M
26/11/2018$0.239372$6.12 M$113.32 M
27/11/2018$0.220361$5.67 M$104.32 M
28/11/2018$0.248824$5.35 M$117.79 M
29/11/2018$0.269355$10.63 M$127.51 M
30/11/2018$0.283004998515$12.12 M$133.98 M
01/12/2018$0.252064354013$8.77 M$119.33 M
02/12/2018$0.280059240607$6.91 M$132.58 M
03/12/2018$0.261498595836$5.26 M$123.80 M
04/12/2018$0.247347364616$4.94 M$117.10 M
05/12/2018$0.249927122338$4.89 M$118.32 M
06/12/2018$0.231677499307$4.87 M$109.68 M
07/12/2018$0.205099278797$6.07 M$97.10 M
08/12/2018$0.218910576655$5.90 M$103.63 M
09/12/2018$0.213944924739$4.20 M$101.28 M
10/12/2018$0.220282936999$4.19 M$104.28 M
11/12/2018$0.208871494571$4.27 M$98.88 M
12/12/2018$0.202161046829$3.25 M$95.70 M
13/12/2018$0.203394025684$3.93 M$96.29 M
14/12/2018$0.197390579558$3.32 M$93.45 M
15/12/2018$0.189353421441$4.24 M$89.64 M
16/12/2018$0.193483127781$3.10 M$91.60 M
17/12/2018$0.188768794321$2.59 M$89.36 M
18/12/2018$0.210264876535$7.17 M$99.54 M
19/12/2018$0.226645912299$9.08 M$107.30 M
20/12/2018$0.224531131844$12.27 M$106.29 M
21/12/2018$0.243792679293$17.01 M$115.41 M
22/12/2018$0.241411924364$13.05 M$114.29 M
23/12/2018$0.260071194381$8.08 M$123.12 M
24/12/2018$0.29282782477$12.50 M$138.63 M
25/12/2018$0.247610162758$14.75 M$117.22 M
26/12/2018$0.252413437615$6.79 M$119.49 M
27/12/2018$0.236796036031$5.63 M$112.10 M
28/12/2018$0.222016496033$5.91 M$105.10 M
29/12/2018$0.24954205874$5.67 M$118.13 M
30/12/2018$0.240135501793$5.20 M$113.68 M
31/12/2018$0.238084895462$3.80 M$112.71 M
01/01/2019$0.235557869705$3.56 M$111.51 M
02/01/2019$0.243533104717$2.96 M$115.29 M
03/01/2019$0.265707472216$8.71 M$125.79 M
04/01/2019$0.26342567779$7.94 M$124.71 M
05/01/2019$0.283727647153$14.71 M$134.32 M
06/01/2019$0.270728814567$7.64 M$128.16 M
07/01/2019$0.287406561273$10.50 M$136.06 M
08/01/2019$0.268536214621$7.36 M$127.13 M
09/01/2019$0.28391156204$8.40 M$134.41 M
10/01/2019$0.297693599642$10.76 M$140.93 M
11/01/2019$0.236524625716$13.31 M$111.97 M
12/01/2019$0.241447111576$5.30 M$114.30 M
13/01/2019$0.235832841644$3.64 M$111.64 M
14/01/2019$0.222934737081$5.55 M$105.54 M
15/01/2019$0.232335922128$5.74 M$109.99 M
16/01/2019$0.228176522631$4.83 M$108.02 M
16/01/2019$0.233183365565$4.69 M$110.39 M
16/01/2019$0.232245207713$4.62 M$109.95 M

Twitter News Feed

The VELIC Team proudly announces partnership with ICON Project!

Find out why @VelicFinancial decided ICON project as best Mainnet Project for our Crypto-Finance Platform. @helloiconworld @IconRepublic

https://t.co/lfzZEZRFaw

Alert: Please be careful with airdrop scam attempts on Telegram or other channels. We do not have any airdrop event at the moment. Please note that all the official event will be informed at the official announcement channel, Medium(https://t.co/5mVj2z76qY).

Alert: Please be careful with airdrop scam attempts on Telegram or other channels. We do not have any airdrop event at the moment. Please note that all the official event will be informed at the official announcement channel, Medium(https://t.co/5mVj2z76qY).

ICON will be a featured host in ‘Seoul Immersive Blockchain’ from January 8th to 11th. This private blockchain study trip is led by official educational institutions of the Singaporean government. https://t.co/A6hkYZDZbf

Excited to be launching the GrowYourBase platform today on @ProductHunt

It is the first platform enabling anyone with an internet connection to earn & purchase directly from companies using the AC3 Token

cc: @helloiconworld @rrhoover
https://t.co/dM4CS9Ek3O via @stvmcg

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0