ICON live price tracker - $0.319866. Chart 📈, Market cap - $151.43 M, 24H Trading Volume, Daily changes -5.54% down, Coin reviews and other ICON info

**ICON(ICX)****Price**$0.319866-
**1h %**0.39% -
**24h %**-5.54% -
**7d %**-3.08% **Market Cap**$151.43 M**Volume**$18.01 M**Available Supply**473.41 M ICX**Rank**41

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/03/2018 | $3.58961 | $235.17 M | $1.39 B |

22/03/2018 | $3.43166 | $133.28 M | $1.33 B |

23/03/2018 | $3.99441 | $564.17 M | $1.55 B |

24/03/2018 | $3.68315 | $181.60 M | $1.43 B |

25/03/2018 | $3.59735 | $116.74 M | $1.39 B |

26/03/2018 | $2.88443 | $99.43 M | $1.12 B |

27/03/2018 | $2.95718 | $113.94 M | $1.14 B |

28/03/2018 | $2.8358 | $71.14 M | $1.10 B |

29/03/2018 | $2.38378 | $79.23 M | $922.62 M |

30/03/2018 | $2.30548 | $93.21 M | $892.32 M |

31/03/2018 | $2.18938 | $50.65 M | $847.38 M |

01/04/2018 | $2.09703 | $46.34 M | $811.64 M |

02/04/2018 | $2.08749 | $40.75 M | $807.95 M |

03/04/2018 | $2.2686 | $48.40 M | $878.04 M |

04/04/2018 | $2.07709 | $37.38 M | $803.92 M |

05/04/2018 | $1.93243 | $35.37 M | $747.93 M |

06/04/2018 | $1.91088 | $31.59 M | $739.59 M |

07/04/2018 | $2.06801 | $67.31 M | $800.41 M |

08/04/2018 | $2.05125 | $37.89 M | $793.92 M |

09/04/2018 | $1.98511 | $50.25 M | $768.32 M |

10/04/2018 | $2.12443 | $44.40 M | $822.24 M |

11/04/2018 | $2.23947 | $67.33 M | $866.77 M |

12/04/2018 | $2.49791 | $101.42 M | $966.79 M |

13/04/2018 | $2.53553 | $66.73 M | $981.84 M |

14/04/2018 | $2.51716 | $26.87 M | $974.72 M |

15/04/2018 | $2.6928 | $39.15 M | $1.04 B |

16/04/2018 | $2.79698 | $81.85 M | $1.08 B |

17/04/2018 | $2.81438 | $39.24 M | $1.09 B |

18/04/2018 | $3.20054 | $57.00 M | $1.24 B |

19/04/2018 | $3.2673 | $66.20 M | $1.27 B |

20/04/2018 | $3.45547 | $63.40 M | $1.34 B |

21/04/2018 | $3.38595 | $63.74 M | $1.31 B |

22/04/2018 | $3.50909 | $35.02 M | $1.36 B |

23/04/2018 | $3.83675 | $80.73 M | $1.49 B |

24/04/2018 | $4.21489 | $169.42 M | $1.63 B |

25/04/2018 | $3.99244 | $139.76 M | $1.55 B |

26/04/2018 | $4.0778 | $71.90 M | $1.58 B |

27/04/2018 | $4.40274 | $194.92 M | $1.70 B |

28/04/2018 | $4.82954 | $131.38 M | $1.87 B |

29/04/2018 | $4.63496 | $108.55 M | $1.79 B |

30/04/2018 | $4.30486 | $97.79 M | $1.67 B |

01/05/2018 | $4.3823 | $66.61 M | $1.70 B |

02/05/2018 | $4.38221 | $46.87 M | $1.70 B |

03/05/2018 | $4.45821 | $81.87 M | $1.73 B |

04/05/2018 | $4.44528 | $69.19 M | $1.72 B |

05/05/2018 | $4.41678 | $53.45 M | $1.71 B |

06/05/2018 | $4.24178 | $35.16 M | $1.64 B |

07/05/2018 | $4.31461 | $39.85 M | $1.67 B |

08/05/2018 | $4.40112 | $51.98 M | $1.70 B |

09/05/2018 | $4.1714 | $42.29 M | $1.62 B |

10/05/2018 | $4.05218 | $35.86 M | $1.57 B |

11/05/2018 | $3.91771 | $216.01 M | $1.52 B |

12/05/2018 | $3.88971 | $109.72 M | $1.51 B |

13/05/2018 | $4.16508 | $46.46 M | $1.61 B |

14/05/2018 | $4.09534 | $53.95 M | $1.59 B |

15/05/2018 | $4.07328 | $108.77 M | $1.58 B |

16/05/2018 | $3.83982 | $47.04 M | $1.49 B |

17/05/2018 | $3.65516 | $34.07 M | $1.42 B |

18/05/2018 | $3.62066 | $35.34 M | $1.40 B |

19/05/2018 | $3.55087 | $21.00 M | $1.38 B |

20/05/2018 | $3.67832 | $24.46 M | $1.42 B |

21/05/2018 | $3.48058 | $24.88 M | $1.35 B |

22/05/2018 | $3.17091 | $28.45 M | $1.23 B |

23/05/2018 | $2.79739 | $42.61 M | $1.08 B |

24/05/2018 | $2.75139 | $33.27 M | $1.07 B |

25/05/2018 | $2.66035 | $19.70 M | $1.03 B |

26/05/2018 | $2.71656 | $16.69 M | $1.05 B |

27/05/2018 | $2.51049 | $30.16 M | $972.14 M |

28/05/2018 | $2.27373 | $41.11 M | $880.46 M |

29/05/2018 | $2.67455 | $67.13 M | $1.04 B |

30/05/2018 | $2.59023 | $60.58 M | $1.00 B |

31/05/2018 | $2.81251 | $50.04 M | $1.09 B |

01/06/2018 | $2.67329 | $51.29 M | $1.04 B |

02/06/2018 | $2.78733 | $37.36 M | $1.08 B |

03/06/2018 | $2.80221 | $32.28 M | $1.09 B |

04/06/2018 | $2.67935 | $36.03 M | $1.04 B |

05/06/2018 | $2.68792 | $29.75 M | $1.04 B |

06/06/2018 | $2.67472 | $22.65 M | $1.04 B |

07/06/2018 | $2.61604 | $21.01 M | $1.01 B |

08/06/2018 | $2.58747 | $32.04 M | $1.00 B |

09/06/2018 | $2.50807 | $28.66 M | $971.20 M |

10/06/2018 | $2.11589 | $31.99 M | $819.34 M |

11/06/2018 | $2.08231 | $27.43 M | $833.40 M |

12/06/2018 | $1.90862 | $23.12 M | $763.88 M |

13/06/2018 | $1.94836 | $56.07 M | $779.79 M |

14/06/2018 | $2.30284 | $82.43 M | $891.73 M |

15/06/2018 | $2.08773 | $50.16 M | $808.43 M |

16/06/2018 | $2.03352 | $56.10 M | $787.44 M |

17/06/2018 | $2.01047 | $40.19 M | $778.52 M |

18/06/2018 | $2.11979 | $46.28 M | $820.85 M |

19/06/2018 | $2.09352 | $40.57 M | $811.10 M |

20/06/2018 | $2.07545 | $42.73 M | $804.09 M |

21/06/2018 | $1.98781 | $38.99 M | $770.14 M |

22/06/2018 | $1.73342 | $42.59 M | $671.58 M |

23/06/2018 | $1.77304 | $31.83 M | $686.93 M |

24/06/2018 | $1.61576 | $39.99 M | $626.00 M |

25/06/2018 | $1.63599 | $37.87 M | $633.83 M |

26/06/2018 | $1.58508 | $22.93 M | $614.11 M |

27/06/2018 | $1.51505 | $29.71 M | $586.98 M |

28/06/2018 | $1.44686 | $31.32 M | $560.56 M |

29/06/2018 | $1.41079 | $30.52 M | $546.58 M |

30/06/2018 | $1.53737 | $35.66 M | $595.63 M |

01/07/2018 | $1.67109 | $53.51 M | $647.43 M |

02/07/2018 | $1.78327 | $47.92 M | $690.89 M |

03/07/2018 | $1.74181 | $49.32 M | $674.83 M |

04/07/2018 | $1.78939 | $39.35 M | $693.27 M |

05/07/2018 | $1.63548 | $34.93 M | $633.64 M |

06/07/2018 | $1.69837 | $35.22 M | $658.00 M |

07/07/2018 | $1.62694 | $27.58 M | $630.33 M |

08/07/2018 | $1.77319 | $33.21 M | $686.99 M |

09/07/2018 | $1.67311 | $31.04 M | $648.22 M |

10/07/2018 | $1.45363 | $33.94 M | $563.18 M |

11/07/2018 | $1.43769 | $31.98 M | $557.01 M |

12/07/2018 | $1.32071 | $27.78 M | $511.68 M |

13/07/2018 | $1.328 | $31.25 M | $514.51 M |

14/07/2018 | $1.32572 | $22.64 M | $513.63 M |

15/07/2018 | $1.40107 | $24.97 M | $542.82 M |

16/07/2018 | $1.48236 | $29.08 M | $574.31 M |

17/07/2018 | $1.65748 | $41.02 M | $642.16 M |

18/07/2018 | $1.53711 | $43.62 M | $595.52 M |

19/07/2018 | $1.47752 | $36.45 M | $572.44 M |

20/07/2018 | $1.31232 | $37.52 M | $508.43 M |

21/07/2018 | $1.38701 | $27.62 M | $537.37 M |

22/07/2018 | $1.35224 | $28.39 M | $523.90 M |

23/07/2018 | $1.31247 | $24.53 M | $508.49 M |

24/07/2018 | $1.3041 | $28.48 M | $505.25 M |

25/07/2018 | $1.36936 | $30.44 M | $530.53 M |

26/07/2018 | $1.28905 | $22.39 M | $499.42 M |

27/07/2018 | $1.30964 | $20.44 M | $507.40 M |

28/07/2018 | $1.30779 | $15.20 M | $506.68 M |

29/07/2018 | $1.34338 | $17.04 M | $520.47 M |

30/07/2018 | $1.24422 | $19.76 M | $482.05 M |

31/07/2018 | $1.10377 | $20.02 M | $427.64 M |

01/08/2018 | $1.04515 | $18.13 M | $404.92 M |

02/08/2018 | $1.01046 | $22.10 M | $391.48 M |

03/08/2018 | $0.968544 | $22.87 M | $375.24 M |

04/08/2018 | $0.894554 | $15.84 M | $346.58 M |

05/08/2018 | $0.925229 | $12.46 M | $358.46 M |

06/08/2018 | $0.854705 | $12.66 M | $331.14 M |

07/08/2018 | $0.861436 | $40.48 M | $333.75 M |

08/08/2018 | $0.754278 | $19.93 M | $292.23 M |

09/08/2018 | $0.828652 | $16.46 M | $321.05 M |

10/08/2018 | $0.719279 | $11.77 M | $278.67 M |

11/08/2018 | $0.699674 | $13.34 M | $271.08 M |

12/08/2018 | $0.699867 | $8.71 M | $271.15 M |

13/08/2018 | $0.603351 | $15.76 M | $233.76 M |

14/08/2018 | $0.532564 | $20.27 M | $206.33 M |

15/08/2018 | $0.5324 | $18.76 M | $206.27 M |

16/08/2018 | $0.555988 | $13.52 M | $215.41 M |

17/08/2018 | $0.730763 | $33.21 M | $283.12 M |

18/08/2018 | $0.639337 | $23.26 M | $247.70 M |

19/08/2018 | $0.68114 | $13.76 M | $263.89 M |

20/08/2018 | $0.611811 | $13.50 M | $237.03 M |

21/08/2018 | $0.645998 | $11.13 M | $250.28 M |

22/08/2018 | $0.581556 | $18.78 M | $225.31 M |

23/08/2018 | $0.652383 | $10.38 M | $252.75 M |

24/08/2018 | $0.682985 | $14.53 M | $264.61 M |

25/08/2018 | $0.750029 | $24.59 M | $290.58 M |

26/08/2018 | $0.92926 | $57.72 M | $360.02 M |

27/08/2018 | $0.898484 | $67.40 M | $348.10 M |

28/08/2018 | $0.936564 | $45.38 M | $362.85 M |

29/08/2018 | $0.893107 | $41.91 M | $346.02 M |

30/08/2018 | $0.853393 | $35.00 M | $330.63 M |

31/08/2018 | $0.907587 | $40.64 M | $351.63 M |

01/09/2018 | $0.942321 | $37.74 M | $365.08 M |

02/09/2018 | $0.918534 | $33.98 M | $355.87 M |

03/09/2018 | $0.892451 | $25.21 M | $345.76 M |

04/09/2018 | $0.965167 | $33.93 M | $373.94 M |

05/09/2018 | $0.806634 | $42.99 M | $312.52 M |

06/09/2018 | $0.744379 | $31.05 M | $288.40 M |

07/09/2018 | $0.689969 | $23.31 M | $267.32 M |

08/09/2018 | $0.632815 | $20.19 M | $245.17 M |

09/09/2018 | $0.636471 | $17.17 M | $246.59 M |

10/09/2018 | $0.619308 | $13.35 M | $239.94 M |

11/09/2018 | $0.586364 | $15.78 M | $227.18 M |

12/09/2018 | $0.590198 | $16.64 M | $228.66 M |

13/09/2018 | $0.645566 | $26.51 M | $250.11 M |

15/09/2018 | $0.626872 | $20.16 M | $242.87 M |

16/09/2018 | $0.636054 | $19.15 M | $246.43 M |

17/09/2018 | $0.648319 | $14.87 M | $251.18 M |

18/09/2018 | $0.5825 | $22.39 M | $225.68 M |

19/09/2018 | $0.600671 | $15.60 M | $232.72 M |

20/09/2018 | $0.597085 | $16.09 M | $231.33 M |

21/09/2018 | $0.647262 | $17.59 M | $250.77 M |

22/09/2018 | $0.718975 | $31.43 M | $278.55 M |

23/09/2018 | $0.683513 | $16.00 M | $264.81 M |

24/09/2018 | $0.700784 | $16.87 M | $271.51 M |

25/09/2018 | $0.645012 | $19.91 M | $249.90 M |

26/09/2018 | $0.635066 | $14.03 M | $246.04 M |

27/09/2018 | $0.654145 | $13.12 M | $253.44 M |

28/09/2018 | $0.685464 | $14.15 M | $265.57 M |

29/09/2018 | $0.644994 | $15.63 M | $249.89 M |

30/09/2018 | $0.652651 | $10.65 M | $252.86 M |

01/10/2018 | $0.657211 | $9.75 M | $254.62 M |

02/10/2018 | $0.674631 | $15.36 M | $261.37 M |

03/10/2018 | $0.689009 | $18.50 M | $266.94 M |

04/10/2018 | $0.670037 | $12.85 M | $259.59 M |

05/10/2018 | $0.673014 | $10.86 M | $260.75 M |

06/10/2018 | $0.682623 | $12.19 M | $264.47 M |

07/10/2018 | $0.670104 | $9.52 M | $259.62 M |

08/10/2018 | $0.674857 | $10.25 M | $261.46 M |

09/10/2018 | $0.702399 | $14.38 M | $272.13 M |

10/10/2018 | $0.695526 | $11.48 M | $269.47 M |

11/10/2018 | $0.692405 | $16.36 M | $268.26 M |

12/10/2018 | $0.596318 | $21.98 M | $231.03 M |

13/10/2018 | $0.604164 | $11.21 M | $234.07 M |

14/10/2018 | $0.620524 | $10.09 M | $240.41 M |

15/10/2018 | $0.614246 | $11.90 M | $237.98 M |

16/10/2018 | $0.683602 | $29.02 M | $264.85 M |

17/10/2018 | $0.692644 | $20.28 M | $268.35 M |

18/10/2018 | $0.713079 | $21.09 M | $276.27 M |

19/10/2018 | $0.692252 | $16.95 M | $268.20 M |

20/10/2018 | $0.697886 | $12.08 M | $270.38 M |

21/10/2018 | $0.699058 | $12.87 M | $270.84 M |

22/10/2018 | $0.684817 | $13.80 M | $265.32 M |

23/10/2018 | $0.68698 | $12.87 M | $266.16 M |

24/10/2018 | $0.667108 | $13.19 M | $258.46 M |

25/10/2018 | $0.667956 | $9.15 M | $258.79 M |

26/10/2018 | $0.660366 | $7.48 M | $255.85 M |

27/10/2018 | $0.666703 | $7.15 M | $258.30 M |

28/10/2018 | $0.649861 | $7.94 M | $251.78 M |

29/10/2018 | $0.648869 | $7.20 M | $251.39 M |

30/10/2018 | $0.622968 | $8.46 M | $241.36 M |

31/10/2018 | $0.627105 | $6.98 M | $242.96 M |

01/11/2018 | $0.636706 | $10.63 M | $246.68 M |

02/11/2018 | $0.64961 | $7.55 M | $251.68 M |

03/11/2018 | $0.636981 | $8.06 M | $246.79 M |

04/11/2018 | $0.633553 | $6.76 M | $245.46 M |

05/11/2018 | $0.645192 | $9.95 M | $249.97 M |

06/11/2018 | $0.635965 | $8.59 M | $246.39 M |

07/11/2018 | $0.651499 | $10.50 M | $252.41 M |

08/11/2018 | $0.641333 | $8.21 M | $248.47 M |

09/11/2018 | $0.614165 | $10.53 M | $237.95 M |

10/11/2018 | $0.594087 | $10.11 M | $230.17 M |

11/11/2018 | $0.596309 | $6.79 M | $231.03 M |

12/11/2018 | $0.587671 | $7.28 M | $227.68 M |

13/11/2018 | $0.551475 | $10.30 M | $213.66 M |

14/11/2018 | $0.531951 | $10.83 M | $251.83 M |

15/11/2018 | $0.452066 | $14.97 M | $214.01 M |

16/11/2018 | $0.442826 | $11.95 M | $209.64 M |

17/11/2018 | $0.419293 | $6.80 M | $198.50 M |

18/11/2018 | $0.418575 | $5.10 M | $198.16 M |

19/11/2018 | $0.403708 | $5.35 M | $191.12 M |

20/11/2018 | $0.330992 | $14.92 M | $156.69 M |

21/11/2018 | $0.274153 | $14.57 M | $129.79 M |

22/11/2018 | $0.305374 | $6.76 M | $144.57 M |

23/11/2018 | $0.268372 | $4.85 M | $127.05 M |

24/11/2018 | $0.27726 | $4.20 M | $131.26 M |

25/11/2018 | $0.232121 | $4.27 M | $109.89 M |

26/11/2018 | $0.239324 | $6.35 M | $113.30 M |

27/11/2018 | $0.219006 | $5.71 M | $103.68 M |

28/11/2018 | $0.236099 | $4.70 M | $111.77 M |

29/11/2018 | $0.266408 | $11.07 M | $126.12 M |

30/11/2018 | $0.277127036219 | $11.98 M | $131.19 M |

01/12/2018 | $0.25765414642 | $8.91 M | $121.98 M |

02/12/2018 | $0.28631961112 | $6.87 M | $135.55 M |

03/12/2018 | $0.271317454134 | $5.19 M | $128.44 M |

04/12/2018 | $0.25031337842 | $5.28 M | $118.50 M |

05/12/2018 | $0.251866003521 | $4.93 M | $119.24 M |

06/12/2018 | $0.233836226574 | $4.83 M | $110.70 M |

07/12/2018 | $0.2056957855 | $6.08 M | $97.38 M |

08/12/2018 | $0.219245767075 | $5.82 M | $103.79 M |

09/12/2018 | $0.213810065079 | $4.40 M | $101.22 M |

10/12/2018 | $0.224810497831 | $4.12 M | $106.43 M |

11/12/2018 | $0.209882112766 | $4.40 M | $99.36 M |

12/12/2018 | $0.20184474284 | $3.35 M | $95.55 M |

13/12/2018 | $0.206321218272 | $3.86 M | $97.67 M |

14/12/2018 | $0.19793924883 | $3.44 M | $93.71 M |

15/12/2018 | $0.189305800159 | $4.26 M | $89.62 M |

16/12/2018 | $0.193622530069 | $3.12 M | $91.66 M |

17/12/2018 | $0.189203612679 | $2.63 M | $89.57 M |

18/12/2018 | $0.212195494927 | $7.05 M | $100.45 M |

19/12/2018 | $0.229796573954 | $8.33 M | $108.79 M |

20/12/2018 | $0.227475288707 | $12.99 M | $107.69 M |

21/12/2018 | $0.250621840279 | $16.39 M | $118.65 M |

22/12/2018 | $0.241508177494 | $13.73 M | $114.33 M |

23/12/2018 | $0.256502675656 | $8.04 M | $121.43 M |

24/12/2018 | $0.28363843687 | $11.68 M | $134.28 M |

25/12/2018 | $0.248156798926 | $15.37 M | $117.48 M |

26/12/2018 | $0.252658689024 | $7.29 M | $119.61 M |

27/12/2018 | $0.241627480812 | $5.42 M | $114.39 M |

28/12/2018 | $0.222234733882 | $6.38 M | $105.21 M |

29/12/2018 | $0.250833632164 | $5.63 M | $118.75 M |

30/12/2018 | $0.237089115167 | $5.15 M | $112.24 M |

31/12/2018 | $0.238116217903 | $3.84 M | $112.73 M |

01/01/2019 | $0.235056947903 | $3.52 M | $111.28 M |

02/01/2019 | $0.245085574099 | $3.04 M | $116.03 M |

03/01/2019 | $0.267743536031 | $6.89 M | $126.75 M |

04/01/2019 | $0.25972116226 | $9.44 M | $122.95 M |

05/01/2019 | $0.28499722635 | $14.12 M | $134.92 M |

06/01/2019 | $0.268842194169 | $8.25 M | $127.27 M |

07/01/2019 | $0.289485470459 | $10.35 M | $137.04 M |

08/01/2019 | $0.267742721782 | $7.50 M | $126.75 M |

09/01/2019 | $0.280456866432 | $7.79 M | $132.77 M |

10/01/2019 | $0.293090720233 | $10.64 M | $138.75 M |

11/01/2019 | $0.239908200446 | $13.83 M | $113.57 M |

12/01/2019 | $0.240469685643 | $5.61 M | $113.84 M |

13/01/2019 | $0.239733381858 | $2.94 M | $113.49 M |

14/01/2019 | $0.220618648932 | $6.12 M | $104.44 M |

15/01/2019 | $0.233330885292 | $5.56 M | $110.46 M |

16/01/2019 | $0.225182767753 | $4.91 M | $106.60 M |

17/01/2019 | $0.230181260639 | $4.94 M | $108.97 M |

18/01/2019 | $0.24807761541 | $6.96 M | $117.44 M |

19/01/2019 | $0.239854562515 | $5.49 M | $113.55 M |

20/01/2019 | $0.244474313224 | $3.77 M | $115.74 M |

21/01/2019 | $0.232206773852 | $4.46 M | $109.93 M |

22/01/2019 | $0.230739117023 | $4.59 M | $109.23 M |

23/01/2019 | $0.232885326816 | $5.36 M | $110.25 M |

24/01/2019 | $0.227485368676 | $5.21 M | $107.69 M |

25/01/2019 | $0.231887148525 | $3.15 M | $109.78 M |

26/01/2019 | $0.229378934532 | $3.69 M | $108.59 M |

27/01/2019 | $0.228196587552 | $3.54 M | $108.03 M |

28/01/2019 | $0.213794970134 | $5.14 M | $101.21 M |

29/01/2019 | $0.203994964268 | $5.10 M | $96.57 M |

30/01/2019 | $0.200107683169 | $5.09 M | $94.73 M |

31/01/2019 | $0.206660673542 | $5.28 M | $97.83 M |

01/02/2019 | $0.188178676995 | $8.54 M | $89.09 M |

02/02/2019 | $0.19228604968 | $4.59 M | $91.03 M |

03/02/2019 | $0.191308098164 | $3.10 M | $90.57 M |

04/02/2019 | $0.187006271517 | $2.73 M | $88.53 M |

05/02/2019 | $0.188574825145 | $3.67 M | $89.27 M |

06/02/2019 | $0.182039850822 | $4.29 M | $86.18 M |

07/02/2019 | $0.197859589351 | $7.08 M | $93.67 M |

08/02/2019 | $0.204536937708 | $27.83 M | $96.83 M |

09/02/2019 | $0.219389952046 | $11.57 M | $103.86 M |

10/02/2019 | $0.225009140275 | $6.12 M | $106.52 M |

11/02/2019 | $0.217908093159 | $6.21 M | $103.16 M |

12/02/2019 | $0.225318623891 | $6.71 M | $106.67 M |

13/02/2019 | $0.231483064228 | $7.46 M | $109.59 M |

14/02/2019 | $0.22141405301 | $5.99 M | $104.82 M |

15/02/2019 | $0.219046610214 | $4.27 M | $103.70 M |

16/02/2019 | $0.226262704582 | $5.31 M | $107.11 M |

17/02/2019 | $0.225951920521 | $5.53 M | $106.97 M |

18/02/2019 | $0.235164308904 | $7.57 M | $111.33 M |

19/02/2019 | $0.238997236993 | $8.66 M | $113.14 M |

20/02/2019 | $0.239379438518 | $10.53 M | $113.32 M |

21/02/2019 | $0.244297970082 | $7.28 M | $115.65 M |

22/02/2019 | $0.245799511043 | $7.58 M | $116.36 M |

23/02/2019 | $0.255985078203 | $5.87 M | $121.19 M |

24/02/2019 | $0.275058522239 | $14.81 M | $130.21 M |

25/02/2019 | $0.239891091666 | $17.31 M | $113.57 M |

26/02/2019 | $0.251911829767 | $10.03 M | $119.26 M |

27/02/2019 | $0.277347871279 | $43.12 M | $131.30 M |

28/02/2019 | $0.273729857347 | $15.76 M | $129.59 M |

01/03/2019 | $0.300660655613 | $27.01 M | $142.33 M |

02/03/2019 | $0.290900898468 | $24.59 M | $137.71 M |

03/03/2019 | $0.296376400292 | $13.44 M | $140.31 M |

04/03/2019 | $0.274397214056 | $11.10 M | $129.90 M |

05/03/2019 | $0.264274612717 | $10.04 M | $125.11 M |

06/03/2019 | $0.283237200358 | $11.37 M | $134.09 M |

07/03/2019 | $0.288418748234 | $10.34 M | $136.54 M |

08/03/2019 | $0.313601388263 | $35.10 M | $148.46 M |

09/03/2019 | $0.330404662512 | $35.35 M | $156.42 M |

10/03/2019 | $0.379412199426 | $52.01 M | $179.62 M |

11/03/2019 | $0.347479468902 | $28.39 M | $164.50 M |

12/03/2019 | $0.323690571027 | $21.84 M | $153.24 M |

13/03/2019 | $0.344354271311 | $19.36 M | $163.02 M |

14/03/2019 | $0.336692221439 | $11.93 M | $159.39 M |

15/03/2019 | $0.331453882247 | $14.46 M | $156.91 M |

16/03/2019 | $0.342691898792 | $12.50 M | $162.23 M |

17/03/2019 | $0.335953371784 | $9.68 M | $159.04 M |

18/03/2019 | $0.339666265105 | $10.68 M | $160.80 M |

19/03/2019 | $0.344373157072 | $14.04 M | $163.03 M |

20/03/2019 | $0.338993000072 | $17.40 M | $160.48 M |

21/03/2019 | $0.338869193543 | $13.41 M | $160.42 M |

21/03/2019 | $0.323358652464 | $18.58 M | $153.08 M |

22/03/2019 | $0.31986642791 | $18.01 M | $151.43 M |