ICON live price tracker - $0.232245. Chart 📈, Market cap - $109.95 M, 24H Trading Volume, Daily changes 3.8% up, Coin reviews and other ICON info

**ICON(ICX)****Price**$0.232245-
**1h %**-0.19% -
**24h %**3.8% -
**7d %**-19.5% **Market Cap**$109.95 M**Volume**$4.62 M**Available Supply**473.41 M ICX**Rank**44

Loading Chart...

### More Info About Coin

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

16/01/2018 | $6.4489 | $87.87 M | $2.45 B |

17/01/2018 | $7.79649 | $114.13 M | $2.96 B |

18/01/2018 | $8.25037 | $100.38 M | $3.14 B |

19/01/2018 | $8.14743 | $79.15 M | $3.10 B |

20/01/2018 | $10.6669 | $120.97 M | $4.05 B |

21/01/2018 | $8.68575 | $80.17 M | $3.30 B |

22/01/2018 | $7.64592 | $79.04 M | $2.91 B |

23/01/2018 | $8.32081 | $84.26 M | $3.16 B |

24/01/2018 | $8.73725 | $183.14 M | $3.32 B |

25/01/2018 | $7.92903 | $91.56 M | $3.01 B |

26/01/2018 | $7.79849 | $66.02 M | $2.96 B |

27/01/2018 | $7.96404 | $43.30 M | $3.03 B |

28/01/2018 | $9.19289 | $146.07 M | $3.49 B |

29/01/2018 | $9.34305 | $116.31 M | $3.56 B |

30/01/2018 | $8.62239 | $216.97 M | $3.29 B |

31/01/2018 | $7.64776 | $179.45 M | $2.92 B |

01/02/2018 | $6.09793 | $129.94 M | $2.32 B |

02/02/2018 | $5.10028 | $92.93 M | $1.94 B |

03/02/2018 | $5.43754 | $47.05 M | $2.07 B |

04/02/2018 | $4.16555 | $52.25 M | $1.59 B |

05/02/2018 | $3.28063 | $82.04 M | $1.25 B |

06/02/2018 | $4.20625 | $155.45 M | $1.60 B |

07/02/2018 | $4.04089 | $98.33 M | $1.54 B |

08/02/2018 | $4.2762 | $98.19 M | $1.63 B |

09/02/2018 | $4.42642 | $9.89 M | $1.69 B |

10/02/2018 | $4.08698 | $56.92 M | $1.56 B |

11/02/2018 | $4.02995 | $55.83 M | $1.54 B |

12/02/2018 | $4.14985 | $53.96 M | $1.58 B |

13/02/2018 | $3.98168 | $35.86 M | $1.52 B |

14/02/2018 | $4.41891 | $45.17 M | $1.69 B |

15/02/2018 | $4.67363 | $53.50 M | $1.79 B |

16/02/2018 | $4.86179 | $44.87 M | $1.86 B |

17/02/2018 | $5.35293 | $95.50 M | $2.07 B |

18/02/2018 | $4.8645 | $51.32 M | $1.88 B |

19/02/2018 | $4.7768 | $35.32 M | $1.84 B |

20/02/2018 | $4.28224 | $52.00 M | $1.65 B |

21/02/2018 | $4.02567 | $49.97 M | $1.56 B |

22/02/2018 | $3.78419 | $37.07 M | $1.46 B |

23/02/2018 | $3.93533 | $28.88 M | $1.52 B |

24/02/2018 | $3.77995 | $17.68 M | $1.46 B |

25/02/2018 | $3.89642 | $21.10 M | $1.51 B |

26/02/2018 | $4.02377 | $57.31 M | $1.55 B |

27/02/2018 | $4.04755 | $23.22 M | $1.56 B |

28/02/2018 | $3.57674 | $28.22 M | $1.38 B |

01/03/2018 | $3.80333 | $20.82 M | $1.47 B |

02/03/2018 | $3.69314 | $19.35 M | $1.43 B |

03/03/2018 | $3.66461 | $17.54 M | $1.41 B |

04/03/2018 | $3.62784 | $16.54 M | $1.40 B |

06/03/2018 | $3.50173 | $16.02 M | $1.35 B |

07/03/2018 | $3.43718 | $28.95 M | $1.33 B |

08/03/2018 | $2.99661 | $33.28 M | $1.16 B |

09/03/2018 | $2.61299 | $19.08 M | $1.01 B |

10/03/2018 | $2.66659 | $20.09 M | $1.03 B |

11/03/2018 | $2.38408 | $11.35 M | $920.59 M |

12/03/2018 | $2.78406 | $9.96 M | $1.08 B |

13/03/2018 | $2.62973 | $15.10 M | $1.02 B |

14/03/2018 | $2.92836 | $38.81 M | $1.13 B |

15/03/2018 | $2.36971 | $54.67 M | $915.05 M |

16/03/2018 | $2.30506 | $31.38 M | $890.08 M |

17/03/2018 | $2.22559 | $25.19 M | $860.29 M |

18/03/2018 | $1.89352 | $24.42 M | $731.93 M |

19/03/2018 | $2.1466 | $36.41 M | $829.75 M |

20/03/2018 | $2.30918 | $38.80 M | $892.60 M |

21/03/2018 | $2.62201 | $48.59 M | $1.01 B |

22/03/2018 | $3.46482 | $235.81 M | $1.34 B |

23/03/2018 | $3.58313 | $131.46 M | $1.39 B |

24/03/2018 | $4.11105 | $623.30 M | $1.59 B |

25/03/2018 | $3.60208 | $145.01 M | $1.39 B |

26/03/2018 | $3.5197 | $106.29 M | $1.36 B |

27/03/2018 | $3.05821 | $114.42 M | $1.18 B |

27/03/2018 | $2.83736 | $100.50 M | $1.10 B |

28/03/2018 | $2.84808 | $69.68 M | $1.10 B |

29/03/2018 | $2.38556 | $84.51 M | $923.31 M |

30/03/2018 | $2.28493 | $88.77 M | $884.37 M |

31/03/2018 | $2.20898 | $48.58 M | $854.97 M |

01/04/2018 | $2.05601 | $46.14 M | $795.76 M |

02/04/2018 | $2.11755 | $40.47 M | $819.58 M |

03/04/2018 | $2.32322 | $50.03 M | $899.18 M |

04/04/2018 | $2.05269 | $35.14 M | $794.48 M |

05/04/2018 | $1.96858 | $36.84 M | $761.92 M |

06/04/2018 | $1.88953 | $31.44 M | $731.33 M |

07/04/2018 | $2.04107 | $66.53 M | $789.98 M |

08/04/2018 | $2.06982 | $38.45 M | $801.11 M |

09/04/2018 | $2.01052 | $49.83 M | $778.15 M |

10/04/2018 | $2.10689 | $45.54 M | $815.45 M |

11/04/2018 | $2.24135 | $69.45 M | $867.49 M |

12/04/2018 | $2.56136 | $103.90 M | $991.35 M |

13/04/2018 | $2.47601 | $63.50 M | $958.79 M |

14/04/2018 | $2.51354 | $25.27 M | $973.32 M |

15/04/2018 | $2.74869 | $42.29 M | $1.06 B |

16/04/2018 | $2.82673 | $80.27 M | $1.09 B |

17/04/2018 | $2.79203 | $37.99 M | $1.08 B |

18/04/2018 | $3.17524 | $61.23 M | $1.23 B |

19/04/2018 | $3.28718 | $63.46 M | $1.27 B |

20/04/2018 | $3.50066 | $70.88 M | $1.36 B |

21/04/2018 | $3.47044 | $57.49 M | $1.34 B |

22/04/2018 | $3.45003 | $35.98 M | $1.34 B |

23/04/2018 | $3.84388 | $82.37 M | $1.49 B |

24/04/2018 | $4.29817 | $187.06 M | $1.66 B |

25/04/2018 | $3.71169 | $124.58 M | $1.44 B |

26/04/2018 | $4.29013 | $80.95 M | $1.66 B |

27/04/2018 | $4.30405 | $184.25 M | $1.67 B |

28/04/2018 | $4.83496 | $130.96 M | $1.87 B |

29/04/2018 | $4.70534 | $110.78 M | $1.82 B |

30/04/2018 | $4.33963 | $94.28 M | $1.68 B |

01/05/2018 | $4.4098 | $66.98 M | $1.71 B |

02/05/2018 | $4.37453 | $46.92 M | $1.69 B |

03/05/2018 | $4.3967 | $85.57 M | $1.70 B |

04/05/2018 | $4.56085 | $73.15 M | $1.77 B |

05/05/2018 | $4.42041 | $45.96 M | $1.71 B |

06/05/2018 | $4.26902 | $35.43 M | $1.65 B |

07/05/2018 | $4.27552 | $40.40 M | $1.66 B |

08/05/2018 | $4.45724 | $54.02 M | $1.73 B |

09/05/2018 | $4.21431 | $40.11 M | $1.63 B |

10/05/2018 | $3.87055 | $37.50 M | $1.50 B |

11/05/2018 | $4.11375 | $236.94 M | $1.59 B |

12/05/2018 | $3.93626 | $96.62 M | $1.52 B |

13/05/2018 | $4.07761 | $46.18 M | $1.58 B |

14/05/2018 | $4.00726 | $52.26 M | $1.55 B |

15/05/2018 | $4.01291 | $108.23 M | $1.55 B |

16/05/2018 | $3.84308 | $45.16 M | $1.49 B |

17/05/2018 | $3.56296 | $36.80 M | $1.38 B |

18/05/2018 | $3.63269 | $32.01 M | $1.41 B |

19/05/2018 | $3.53033 | $20.81 M | $1.37 B |

20/05/2018 | $3.63961 | $24.39 M | $1.41 B |

21/05/2018 | $3.48291 | $24.41 M | $1.35 B |

22/05/2018 | $3.06938 | $32.14 M | $1.19 B |

23/05/2018 | $2.69301 | $39.83 M | $1.04 B |

24/05/2018 | $2.82481 | $32.75 M | $1.09 B |

25/05/2018 | $2.66703 | $19.93 M | $1.03 B |

26/05/2018 | $2.60993 | $16.19 M | $1.01 B |

27/05/2018 | $2.51652 | $31.56 M | $974.48 M |

28/05/2018 | $2.208 | $41.99 M | $855.01 M |

29/05/2018 | $2.61605 | $66.45 M | $1.01 B |

30/05/2018 | $2.67874 | $61.93 M | $1.04 B |

31/05/2018 | $2.7726 | $51.88 M | $1.07 B |

01/06/2018 | $2.72366 | $48.66 M | $1.05 B |

02/06/2018 | $2.78426 | $34.86 M | $1.08 B |

04/06/2018 | $2.85986 | $33.21 M | $1.11 B |

05/06/2018 | $2.65976 | $34.94 M | $1.03 B |

06/06/2018 | $2.68871 | $29.83 M | $1.04 B |

07/06/2018 | $2.67187 | $22.34 M | $1.03 B |

08/06/2018 | $2.6016 | $23.12 M | $1.01 B |

09/06/2018 | $2.59693 | $30.61 M | $1.01 B |

10/06/2018 | $2.4309 | $29.21 M | $941.32 M |

11/06/2018 | $2.11412 | $33.32 M | $818.65 M |

12/06/2018 | $2.13974 | $26.07 M | $856.39 M |

13/06/2018 | $1.91774 | $23.55 M | $767.53 M |

14/06/2018 | $1.99656 | $61.32 M | $773.13 M |

15/06/2018 | $2.27975 | $80.16 M | $882.79 M |

16/06/2018 | $2.02001 | $50.72 M | $782.21 M |

17/06/2018 | $2.03875 | $53.58 M | $789.47 M |

18/06/2018 | $1.99722 | $39.92 M | $773.39 M |

19/06/2018 | $2.1269 | $46.49 M | $823.60 M |

20/06/2018 | $2.10332 | $40.80 M | $814.89 M |

21/06/2018 | $2.07726 | $42.39 M | $804.80 M |

22/06/2018 | $1.9969 | $39.40 M | $773.66 M |

23/06/2018 | $1.77961 | $43.07 M | $689.48 M |

24/06/2018 | $1.74035 | $30.71 M | $674.27 M |

25/06/2018 | $1.57255 | $40.83 M | $609.26 M |

26/06/2018 | $1.64369 | $36.71 M | $636.82 M |

27/06/2018 | $1.49004 | $24.03 M | $577.29 M |

28/06/2018 | $1.53598 | $27.96 M | $595.09 M |

29/06/2018 | $1.41533 | $32.20 M | $548.34 M |

30/06/2018 | $1.56333 | $35.15 M | $605.68 M |

01/07/2018 | $1.57847 | $31.44 M | $611.55 M |

02/07/2018 | $1.64909 | $48.43 M | $638.91 M |

03/07/2018 | $1.75994 | $48.53 M | $681.86 M |

04/07/2018 | $1.64965 | $49.09 M | $639.13 M |

05/07/2018 | $1.7134 | $30.45 M | $663.82 M |

06/07/2018 | $1.68264 | $34.40 M | $651.91 M |

07/07/2018 | $1.68626 | $35.32 M | $653.31 M |

08/07/2018 | $1.72069 | $29.16 M | $666.65 M |

09/07/2018 | $1.73409 | $33.48 M | $671.84 M |

10/07/2018 | $1.62446 | $30.48 M | $629.37 M |

11/07/2018 | $1.44232 | $33.64 M | $558.80 M |

12/07/2018 | $1.43271 | $31.13 M | $555.08 M |

13/07/2018 | $1.35094 | $30.72 M | $523.40 M |

14/07/2018 | $1.33188 | $28.64 M | $516.01 M |

15/07/2018 | $1.32397 | $22.36 M | $512.95 M |

16/07/2018 | $1.37633 | $25.44 M | $533.23 M |

17/07/2018 | $1.49361 | $29.34 M | $578.67 M |

18/07/2018 | $1.66842 | $42.83 M | $646.40 M |

19/07/2018 | $1.54415 | $43.32 M | $598.25 M |

20/07/2018 | $1.44285 | $35.61 M | $559.01 M |

21/07/2018 | $1.31437 | $36.53 M | $509.23 M |

22/07/2018 | $1.3807 | $27.49 M | $534.93 M |

23/07/2018 | $1.37641 | $28.77 M | $533.26 M |

24/07/2018 | $1.29304 | $23.36 M | $500.96 M |

25/07/2018 | $1.30925 | $29.78 M | $507.24 M |

26/07/2018 | $1.36096 | $30.43 M | $527.28 M |

27/07/2018 | $1.2831 | $21.94 M | $497.11 M |

28/07/2018 | $1.29934 | $19.57 M | $503.41 M |

29/07/2018 | $1.3019 | $15.02 M | $504.40 M |

30/07/2018 | $1.33247 | $16.76 M | $516.24 M |

31/07/2018 | $1.23335 | $19.50 M | $477.84 M |

01/08/2018 | $1.10753 | $19.96 M | $429.09 M |

02/08/2018 | $1.06656 | $18.26 M | $413.22 M |

03/08/2018 | $0.975477 | $22.37 M | $377.93 M |

04/08/2018 | $0.974973 | $21.06 M | $377.74 M |

05/08/2018 | $0.876866 | $15.92 M | $339.73 M |

06/08/2018 | $0.931645 | $12.81 M | $360.95 M |

07/08/2018 | $0.84104 | $13.86 M | $325.85 M |

08/08/2018 | $0.851592 | $39.54 M | $329.93 M |

09/08/2018 | $0.776573 | $19.45 M | $300.87 M |

10/08/2018 | $0.815137 | $16.48 M | $315.81 M |

11/08/2018 | $0.712173 | $11.34 M | $275.92 M |

12/08/2018 | $0.67097 | $13.37 M | $259.95 M |

13/08/2018 | $0.69797 | $8.25 M | $270.42 M |

14/08/2018 | $0.547665 | $17.33 M | $212.18 M |

15/08/2018 | $0.580548 | $21.24 M | $224.92 M |

16/08/2018 | $0.513472 | $17.12 M | $198.94 M |

17/08/2018 | $0.587601 | $14.21 M | $227.66 M |

18/08/2018 | $0.736649 | $35.24 M | $285.40 M |

19/08/2018 | $0.646602 | $19.76 M | $250.51 M |

20/08/2018 | $0.682448 | $14.47 M | $264.40 M |

21/08/2018 | $0.624316 | $13.56 M | $241.88 M |

22/08/2018 | $0.685535 | $12.12 M | $265.60 M |

23/08/2018 | $0.610319 | $17.99 M | $236.46 M |

24/08/2018 | $0.638271 | $10.16 M | $247.29 M |

25/08/2018 | $0.69626 | $15.51 M | $269.75 M |

26/08/2018 | $0.743095 | $24.83 M | $287.90 M |

27/08/2018 | $0.902151 | $61.66 M | $349.52 M |

28/08/2018 | $0.928533 | $70.18 M | $359.74 M |

29/08/2018 | $0.927928 | $39.87 M | $359.51 M |

30/08/2018 | $0.877199 | $41.34 M | $339.85 M |

31/08/2018 | $0.861367 | $35.13 M | $333.72 M |

01/09/2018 | $0.920504 | $41.02 M | $356.63 M |

02/09/2018 | $0.918373 | $38.48 M | $355.81 M |

03/09/2018 | $0.916131 | $32.11 M | $354.94 M |

04/09/2018 | $0.899326 | $24.74 M | $348.43 M |

05/09/2018 | $0.926971 | $26.36 M | $359.14 M |

06/09/2018 | $0.751953 | $45.53 M | $291.33 M |

07/09/2018 | $0.754527 | $26.02 M | $292.33 M |

08/09/2018 | $0.701036 | $22.49 M | $271.60 M |

09/09/2018 | $0.637565 | $19.12 M | $247.01 M |

10/09/2018 | $0.643486 | $17.87 M | $249.31 M |

11/09/2018 | $0.624316 | $12.98 M | $241.88 M |

12/09/2018 | $0.577325 | $15.89 M | $223.67 M |

13/09/2018 | $0.608573 | $18.58 M | $235.78 M |

14/09/2018 | $0.628753 | $25.47 M | $243.60 M |

15/09/2018 | $0.629101 | $18.90 M | $243.73 M |

16/09/2018 | $0.628266 | $19.40 M | $243.41 M |

17/09/2018 | $0.643943 | $15.23 M | $249.48 M |

18/09/2018 | $0.582377 | $21.58 M | $225.63 M |

19/09/2018 | $0.606653 | $15.87 M | $235.04 M |

20/09/2018 | $0.594175 | $15.95 M | $230.20 M |

21/09/2018 | $0.645634 | $18.34 M | $250.14 M |

22/09/2018 | $0.680449 | $32.51 M | $263.63 M |

23/09/2018 | $0.674039 | $13.58 M | $261.14 M |

24/09/2018 | $0.72151 | $17.65 M | $279.54 M |

25/09/2018 | $0.630108 | $20.27 M | $244.12 M |

26/09/2018 | $0.623117 | $12.74 M | $241.42 M |

27/09/2018 | $0.654708 | $12.95 M | $253.65 M |

28/09/2018 | $0.675614 | $14.39 M | $261.75 M |

29/09/2018 | $0.639154 | $15.51 M | $247.63 M |

30/09/2018 | $0.653756 | $10.17 M | $253.29 M |

01/10/2018 | $0.659593 | $10.13 M | $255.55 M |

02/10/2018 | $0.676273 | $15.63 M | $262.01 M |

03/10/2018 | $0.664118 | $19.35 M | $257.30 M |

04/10/2018 | $0.681626 | $12.01 M | $264.08 M |

05/10/2018 | $0.666031 | $10.59 M | $258.04 M |

06/10/2018 | $0.680294 | $11.99 M | $263.57 M |

07/10/2018 | $0.668752 | $9.18 M | $259.10 M |

08/10/2018 | $0.674671 | $10.49 M | $261.39 M |

09/10/2018 | $0.696261 | $14.48 M | $269.75 M |

10/10/2018 | $0.689456 | $11.52 M | $267.12 M |

11/10/2018 | $0.653709 | $20.79 M | $253.27 M |

12/10/2018 | $0.598101 | $17.30 M | $231.72 M |

13/10/2018 | $0.601846 | $11.21 M | $233.17 M |

14/10/2018 | $0.61611 | $10.01 M | $238.70 M |

15/10/2018 | $0.614964 | $12.06 M | $238.26 M |

16/10/2018 | $0.693395 | $31.01 M | $268.64 M |

17/10/2018 | $0.692482 | $18.49 M | $268.29 M |

18/10/2018 | $0.714258 | $21.01 M | $276.73 M |

19/10/2018 | $0.686105 | $16.81 M | $265.82 M |

20/10/2018 | $0.699028 | $12.32 M | $270.83 M |

21/10/2018 | $0.702623 | $13.02 M | $272.22 M |

22/10/2018 | $0.684515 | $14.34 M | $265.20 M |

23/10/2018 | $0.68256 | $12.25 M | $264.45 M |

24/10/2018 | $0.666051 | $11.29 M | $258.05 M |

25/10/2018 | $0.662579 | $9.70 M | $256.70 M |

26/10/2018 | $0.661404 | $7.04 M | $256.25 M |

27/10/2018 | $0.667242 | $7.04 M | $258.51 M |

28/10/2018 | $0.646558 | $8.10 M | $250.50 M |

29/10/2018 | $0.650757 | $7.05 M | $252.12 M |

30/10/2018 | $0.628802 | $8.63 M | $243.62 M |

31/10/2018 | $0.622565 | $6.89 M | $241.20 M |

01/11/2018 | $0.636034 | $10.42 M | $246.42 M |

02/11/2018 | $0.648453 | $7.63 M | $251.23 M |

03/11/2018 | $0.636076 | $8.02 M | $246.44 M |

04/11/2018 | $0.630364 | $6.65 M | $244.22 M |

05/11/2018 | $0.644116 | $10.07 M | $249.55 M |

06/11/2018 | $0.635346 | $8.52 M | $246.15 M |

07/11/2018 | $0.653834 | $10.66 M | $253.32 M |

08/11/2018 | $0.627668 | $9.65 M | $243.18 M |

09/11/2018 | $0.614188 | $9.17 M | $237.96 M |

10/11/2018 | $0.597215 | $10.19 M | $231.38 M |

11/11/2018 | $0.595513 | $6.57 M | $230.72 M |

12/11/2018 | $0.580289 | $7.40 M | $224.82 M |

13/11/2018 | $0.558262 | $11.33 M | $264.28 M |

14/11/2018 | $0.530173 | $10.63 M | $250.99 M |

15/11/2018 | $0.436497 | $15.77 M | $206.64 M |

16/11/2018 | $0.443254 | $11.17 M | $209.84 M |

17/11/2018 | $0.414444 | $6.76 M | $196.20 M |

18/11/2018 | $0.422138 | $5.09 M | $199.84 M |

19/11/2018 | $0.397702 | $5.85 M | $188.27 M |

20/11/2018 | $0.330193 | $14.72 M | $156.32 M |

21/11/2018 | $0.285397 | $14.71 M | $135.11 M |

22/11/2018 | $0.302366 | $6.54 M | $143.14 M |

23/11/2018 | $0.268536 | $5.05 M | $127.13 M |

24/11/2018 | $0.278192 | $3.98 M | $131.70 M |

25/11/2018 | $0.224229 | $4.53 M | $106.15 M |

26/11/2018 | $0.239372 | $6.12 M | $113.32 M |

27/11/2018 | $0.220361 | $5.67 M | $104.32 M |

28/11/2018 | $0.248824 | $5.35 M | $117.79 M |

29/11/2018 | $0.269355 | $10.63 M | $127.51 M |

30/11/2018 | $0.283004998515 | $12.12 M | $133.98 M |

01/12/2018 | $0.252064354013 | $8.77 M | $119.33 M |

02/12/2018 | $0.280059240607 | $6.91 M | $132.58 M |

03/12/2018 | $0.261498595836 | $5.26 M | $123.80 M |

04/12/2018 | $0.247347364616 | $4.94 M | $117.10 M |

05/12/2018 | $0.249927122338 | $4.89 M | $118.32 M |

06/12/2018 | $0.231677499307 | $4.87 M | $109.68 M |

07/12/2018 | $0.205099278797 | $6.07 M | $97.10 M |

08/12/2018 | $0.218910576655 | $5.90 M | $103.63 M |

09/12/2018 | $0.213944924739 | $4.20 M | $101.28 M |

10/12/2018 | $0.220282936999 | $4.19 M | $104.28 M |

11/12/2018 | $0.208871494571 | $4.27 M | $98.88 M |

12/12/2018 | $0.202161046829 | $3.25 M | $95.70 M |

13/12/2018 | $0.203394025684 | $3.93 M | $96.29 M |

14/12/2018 | $0.197390579558 | $3.32 M | $93.45 M |

15/12/2018 | $0.189353421441 | $4.24 M | $89.64 M |

16/12/2018 | $0.193483127781 | $3.10 M | $91.60 M |

17/12/2018 | $0.188768794321 | $2.59 M | $89.36 M |

18/12/2018 | $0.210264876535 | $7.17 M | $99.54 M |

19/12/2018 | $0.226645912299 | $9.08 M | $107.30 M |

20/12/2018 | $0.224531131844 | $12.27 M | $106.29 M |

21/12/2018 | $0.243792679293 | $17.01 M | $115.41 M |

22/12/2018 | $0.241411924364 | $13.05 M | $114.29 M |

23/12/2018 | $0.260071194381 | $8.08 M | $123.12 M |

24/12/2018 | $0.29282782477 | $12.50 M | $138.63 M |

25/12/2018 | $0.247610162758 | $14.75 M | $117.22 M |

26/12/2018 | $0.252413437615 | $6.79 M | $119.49 M |

27/12/2018 | $0.236796036031 | $5.63 M | $112.10 M |

28/12/2018 | $0.222016496033 | $5.91 M | $105.10 M |

29/12/2018 | $0.24954205874 | $5.67 M | $118.13 M |

30/12/2018 | $0.240135501793 | $5.20 M | $113.68 M |

31/12/2018 | $0.238084895462 | $3.80 M | $112.71 M |

01/01/2019 | $0.235557869705 | $3.56 M | $111.51 M |

02/01/2019 | $0.243533104717 | $2.96 M | $115.29 M |

03/01/2019 | $0.265707472216 | $8.71 M | $125.79 M |

04/01/2019 | $0.26342567779 | $7.94 M | $124.71 M |

05/01/2019 | $0.283727647153 | $14.71 M | $134.32 M |

06/01/2019 | $0.270728814567 | $7.64 M | $128.16 M |

07/01/2019 | $0.287406561273 | $10.50 M | $136.06 M |

08/01/2019 | $0.268536214621 | $7.36 M | $127.13 M |

09/01/2019 | $0.28391156204 | $8.40 M | $134.41 M |

10/01/2019 | $0.297693599642 | $10.76 M | $140.93 M |

11/01/2019 | $0.236524625716 | $13.31 M | $111.97 M |

12/01/2019 | $0.241447111576 | $5.30 M | $114.30 M |

13/01/2019 | $0.235832841644 | $3.64 M | $111.64 M |

14/01/2019 | $0.222934737081 | $5.55 M | $105.54 M |

15/01/2019 | $0.232335922128 | $5.74 M | $109.99 M |

16/01/2019 | $0.228176522631 | $4.83 M | $108.02 M |

16/01/2019 | $0.233183365565 | $4.69 M | $110.39 M |

16/01/2019 | $0.232245207713 | $4.62 M | $109.95 M |