Huobi Token (HT) 💲 price $2.53

Huobi Token live price tracker - $2.53. Chart 📈, Market cap - $126.42 M, 24H Trading Volume, Daily changes -6.97% down, Coin reviews and other Huobi Token info


  • huobi-token
    Huobi Token(HT)
  • Price
    $2.53
  • 1h %
    0.71%
  • 24h %
    -6.97%
  • 7d %
    38.63%
  • Market Cap
    $126.42 M
  • Volume
    $169.60 M
  • Available Supply
    50.00 M HT
  • Rank
    50



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$1.51335$64.99 M$0
22/03/2018$1.4658$58.23 M$0
23/03/2018$1.40793$59.00 M$0
24/03/2018$1.53278$112.26 M$0
25/03/2018$1.54936$61.65 M$0
26/03/2018$1.45568$70.95 M$0
27/03/2018$1.52014$59.20 M$0
28/03/2018$1.67104$140.42 M$0
29/03/2018$1.59846$124.24 M$0
30/03/2018$1.67113$143.76 M$0
31/03/2018$1.74596$123.88 M$0
01/04/2018$1.69386$126.32 M$0
02/04/2018$1.7222$106.50 M$0
03/04/2018$1.70745$111.53 M$0
04/04/2018$1.66525$106.49 M$0
05/04/2018$1.60332$105.98 M$0
06/04/2018$1.59607$102.98 M$0
07/04/2018$1.65979$107.56 M$0
08/04/2018$1.74037$107.21 M$0
09/04/2018$1.68724$108.32 M$0
10/04/2018$1.68601$109.25 M$0
11/04/2018$1.72669$109.95 M$0
12/04/2018$1.8013$103.14 M$0
13/04/2018$1.88395$89.61 M$0
14/04/2018$1.80901$57.71 M$0
15/04/2018$1.86394$58.60 M$0
16/04/2018$1.78865$74.22 M$0
17/04/2018$1.77009$57.26 M$0
18/04/2018$1.84549$55.16 M$0
19/04/2018$1.91358$60.32 M$0
20/04/2018$1.89857$74.03 M$0
21/04/2018$1.83207$64.56 M$0
22/04/2018$2.04511$98.41 M$0
23/04/2018$2.1534$68.72 M$0
24/04/2018$2.29548$64.51 M$0
25/04/2018$2.10411$70.93 M$0
26/04/2018$2.15667$49.76 M$107.83 M
27/04/2018$2.22638$62.15 M$111.32 M
28/04/2018$2.33189$65.88 M$116.59 M
29/04/2018$2.35074$56.96 M$117.54 M
30/04/2018$2.82126$95.28 M$141.06 M
01/05/2018$2.67284$77.75 M$133.64 M
02/05/2018$2.74201$53.30 M$137.10 M
03/05/2018$2.69391$72.62 M$134.70 M
04/05/2018$2.73614$50.43 M$136.81 M
05/05/2018$2.69842$52.94 M$134.92 M
06/05/2018$2.65102$46.00 M$132.55 M
07/05/2018$2.71998$44.51 M$136.00 M
08/05/2018$2.78844$40.18 M$139.42 M
09/05/2018$3.47979$105.04 M$173.99 M
10/05/2018$3.98746$144.79 M$199.37 M
11/05/2018$3.7828$141.62 M$189.14 M
12/05/2018$3.49349$117.58 M$174.68 M
13/05/2018$3.72013$52.06 M$186.01 M
14/05/2018$4.22159$89.99 M$211.08 M
15/05/2018$4.20861$115.10 M$210.43 M
16/05/2018$4.08234$102.81 M$204.12 M
17/05/2018$4.83331$126.04 M$241.67 M
18/05/2018$5.14157$150.37 M$257.08 M
19/05/2018$4.80186$221.31 M$240.09 M
20/05/2018$4.54317$170.85 M$227.16 M
21/05/2018$4.32034$136.12 M$216.02 M
22/05/2018$4.05013$99.71 M$202.51 M
23/05/2018$3.63679$126.71 M$181.84 M
24/05/2018$3.79613$84.31 M$189.81 M
25/05/2018$3.78626$41.42 M$189.31 M
26/05/2018$3.83067$50.11 M$191.53 M
27/05/2018$3.76297$43.38 M$188.15 M
28/05/2018$3.61405$71.02 M$180.70 M
29/05/2018$3.74589$86.12 M$187.30 M
30/05/2018$3.72185$77.18 M$186.09 M
31/05/2018$4.5099$118.66 M$225.50 M
01/06/2018$4.73376$107.46 M$236.69 M
02/06/2018$4.64327$87.85 M$232.16 M
03/06/2018$5.32904$124.02 M$266.45 M
04/06/2018$5.50599$158.27 M$275.30 M
05/06/2018$5.96725$174.05 M$298.36 M
06/06/2018$5.32913$244.79 M$266.46 M
07/06/2018$5.77358$108.06 M$288.68 M
08/06/2018$5.69738$73.42 M$284.87 M
09/06/2018$5.53479$67.28 M$276.74 M
10/06/2018$4.72276$134.58 M$236.14 M
11/06/2018$4.78472$113.90 M$239.24 M
12/06/2018$4.60388$80.87 M$230.19 M
13/06/2018$4.35409$91.14 M$217.71 M
14/06/2018$4.57131$66.73 M$228.57 M
15/06/2018$4.39226$48.84 M$219.61 M
16/06/2018$4.37511$37.79 M$218.76 M
17/06/2018$4.36966$29.76 M$218.48 M
18/06/2018$4.40213$42.03 M$220.11 M
19/06/2018$5.00581$130.78 M$250.29 M
20/06/2018$4.98136$105.38 M$249.07 M
21/06/2018$4.89063$70.15 M$244.53 M
22/06/2018$4.30876$135.38 M$215.44 M
23/06/2018$4.19379$80.18 M$209.69 M
24/06/2018$3.84398$136.71 M$192.20 M
25/06/2018$4.09104$90.94 M$204.55 M
26/06/2018$3.89681$87.04 M$194.84 M
27/06/2018$3.90538$62.07 M$195.27 M
28/06/2018$3.87163$56.74 M$193.58 M
29/06/2018$3.78589$51.45 M$189.30 M
30/06/2018$3.7685$93.75 M$188.43 M
01/07/2018$3.6925$62.52 M$184.63 M
02/07/2018$3.85893$67.21 M$192.95 M
03/07/2018$3.82936$39.75 M$191.47 M
04/07/2018$3.89218$46.20 M$194.61 M
05/07/2018$3.72081$42.17 M$186.04 M
06/07/2018$3.71497$33.66 M$185.75 M
07/07/2018$3.64032$21.87 M$182.02 M
08/07/2018$3.62819$23.67 M$181.41 M
09/07/2018$3.42021$25.39 M$171.01 M
10/07/2018$3.21518$53.08 M$160.76 M
11/07/2018$3.20768$44.22 M$160.38 M
12/07/2018$2.99933$29.97 M$149.97 M
13/07/2018$3.19945$35.63 M$159.97 M
14/07/2018$3.19291$21.12 M$159.65 M
15/07/2018$3.59797$40.52 M$179.90 M
16/07/2018$3.54547$43.02 M$177.27 M
17/07/2018$3.68133$48.30 M$184.07 M
18/07/2018$3.49728$50.47 M$174.86 M
19/07/2018$3.81443$78.62 M$190.72 M
20/07/2018$3.41947$41.96 M$170.97 M
21/07/2018$3.56917$29.83 M$178.46 M
22/07/2018$3.50914$27.06 M$175.46 M
23/07/2018$3.39055$37.17 M$169.53 M
24/07/2018$3.38085$53.80 M$169.04 M
25/07/2018$3.42357$40.45 M$171.18 M
26/07/2018$3.40868$35.00 M$170.43 M
27/07/2018$3.38512$33.33 M$169.26 M
28/07/2018$3.43844$26.73 M$171.92 M
29/07/2018$3.39461$47.37 M$169.73 M
30/07/2018$3.27781$56.28 M$163.89 M
31/07/2018$3.03598$52.38 M$151.80 M
01/08/2018$2.99594$73.39 M$149.80 M
02/08/2018$2.8528$58.88 M$142.64 M
03/08/2018$2.74806$54.96 M$137.40 M
04/08/2018$2.74633$44.70 M$137.32 M
05/08/2018$2.85692$47.89 M$142.85 M
06/08/2018$2.81318$67.29 M$140.66 M
07/08/2018$2.72675$104.73 M$136.34 M
08/08/2018$2.41822$106.55 M$120.91 M
09/08/2018$2.38371$55.22 M$119.19 M
10/08/2018$2.34347$48.62 M$117.17 M
11/08/2018$2.30633$36.47 M$115.32 M
12/08/2018$2.2391$30.87 M$111.96 M
13/08/2018$2.10024$29.39 M$105.01 M
14/08/2018$1.84645$38.79 M$92.32 M
15/08/2018$1.9141$34.06 M$95.71 M
16/08/2018$1.97081$23.10 M$98.54 M
17/08/2018$2.24143$43.11 M$112.07 M
18/08/2018$2.09414$41.42 M$104.71 M
19/08/2018$2.37447$56.36 M$118.72 M
20/08/2018$2.08327$34.89 M$104.16 M
21/08/2018$2.17082$32.10 M$108.54 M
22/08/2018$2.05653$30.01 M$102.83 M
23/08/2018$2.08647$14.70 M$104.32 M
24/08/2018$2.11355$31.76 M$105.68 M
25/08/2018$2.10072$22.13 M$105.04 M
26/08/2018$2.18841$24.17 M$109.42 M
27/08/2018$2.3528$49.76 M$117.64 M
28/08/2018$2.38227$43.23 M$119.11 M
29/08/2018$2.27991$39.09 M$114.00 M
30/08/2018$2.15219$43.07 M$107.61 M
31/08/2018$2.13657$30.60 M$106.83 M
01/09/2018$2.2178$33.18 M$110.89 M
02/09/2018$2.13182$38.00 M$106.59 M
03/09/2018$2.09657$20.37 M$104.83 M
04/09/2018$2.10141$10.78 M$105.07 M
05/09/2018$1.87152$20.54 M$93.58 M
06/09/2018$1.77301$16.69 M$88.65 M
07/09/2018$1.705$12.86 M$85.25 M
08/09/2018$1.55742$9.77 M$77.87 M
09/09/2018$1.58107$10.33 M$79.05 M
10/09/2018$1.66083$17.62 M$83.04 M
11/09/2018$1.5874$12.40 M$79.37 M
12/09/2018$1.57938$14.45 M$78.97 M
13/09/2018$1.61377$15.65 M$80.69 M
15/09/2018$1.69028$32.65 M$84.51 M
16/09/2018$1.78073$29.86 M$89.04 M
17/09/2018$1.80633$20.08 M$90.32 M
18/09/2018$1.66678$15.49 M$83.34 M
19/09/2018$1.721$13.99 M$86.05 M
20/09/2018$1.7279$11.74 M$86.40 M
21/09/2018$1.77363$12.49 M$88.68 M
22/09/2018$1.81845$25.78 M$90.92 M
23/09/2018$1.75467$14.89 M$87.73 M
24/09/2018$1.77344$12.76 M$88.67 M
25/09/2018$1.6996$12.94 M$84.98 M
26/09/2018$1.67061$14.33 M$83.53 M
27/09/2018$1.67719$13.42 M$83.86 M
28/09/2018$1.71829$17.69 M$85.91 M
29/09/2018$1.80017$34.39 M$90.01 M
30/09/2018$1.84615$24.92 M$92.31 M
01/10/2018$1.93882$26.12 M$96.94 M
02/10/2018$1.81964$22.05 M$90.98 M
03/10/2018$1.78006$14.44 M$89.00 M
04/10/2018$1.76978$15.98 M$88.49 M
05/10/2018$1.77946$10.30 M$88.97 M
06/10/2018$1.78404$9.50 M$89.20 M
07/10/2018$1.76864$8.09 M$88.43 M
08/10/2018$1.77328$7.70 M$88.66 M
09/10/2018$1.78748$14.76 M$89.37 M
10/10/2018$1.8031$9.11 M$90.16 M
11/10/2018$1.68823$12.88 M$84.41 M
12/10/2018$1.5328$6.28 M$76.64 M
13/10/2018$1.5806$9.51 M$79.03 M
14/10/2018$1.60604$8.95 M$80.30 M
15/10/2018$1.56566$5.90 M$78.28 M
16/10/2018$1.63646$29.34 M$81.82 M
17/10/2018$1.63452$7.94 M$81.73 M
18/10/2018$1.60477$5.30 M$80.24 M
19/10/2018$1.58249$5.94 M$79.12 M
20/10/2018$1.62758$10.25 M$81.38 M
21/10/2018$1.62661$4.89 M$81.33 M
22/10/2018$1.60938$4.86 M$80.47 M
23/10/2018$1.61758$5.81 M$80.88 M
24/10/2018$1.61503$6.62 M$80.75 M
25/10/2018$1.60581$5.74 M$80.29 M
26/10/2018$1.59979$4.76 M$79.99 M
27/10/2018$1.592$4.55 M$79.60 M
28/10/2018$1.58173$3.64 M$79.09 M
29/10/2018$1.57753$4.24 M$78.88 M
30/10/2018$1.50424$8.25 M$75.21 M
31/10/2018$1.51428$4.77 M$75.71 M
01/11/2018$1.50314$4.23 M$75.16 M
02/11/2018$1.52678$5.43 M$76.34 M
03/11/2018$1.53212$5.52 M$76.61 M
04/11/2018$1.51883$4.14 M$75.94 M
05/11/2018$1.5439$6.45 M$77.20 M
06/11/2018$1.54521$6.40 M$77.26 M
07/11/2018$1.58875$11.31 M$79.44 M
08/11/2018$1.57136$8.16 M$78.57 M
09/11/2018$1.57284$17.37 M$78.64 M
10/11/2018$1.55919$6.89 M$77.96 M
11/11/2018$1.5725$4.25 M$78.63 M
12/11/2018$1.56371$5.39 M$78.19 M
13/11/2018$1.54369$5.44 M$77.18 M
14/11/2018$1.50453$6.86 M$75.23 M
15/11/2018$1.30214$22.76 M$65.11 M
16/11/2018$1.31819$14.80 M$65.91 M
17/11/2018$1.28795$7.65 M$64.40 M
18/11/2018$1.35245$9.59 M$67.62 M
19/11/2018$1.4137$23.12 M$70.69 M
20/11/2018$1.34692$24.27 M$67.35 M
21/11/2018$1.21532$29.66 M$60.77 M
22/11/2018$1.2519$16.55 M$62.60 M
23/11/2018$1.16085$11.81 M$58.04 M
24/11/2018$1.17688$10.64 M$58.84 M
25/11/2018$1.03991$17.13 M$52.00 M
26/11/2018$1.0972$19.34 M$54.86 M
27/11/2018$1.04923$12.81 M$52.46 M
28/11/2018$1.07868$7.81 M$53.93 M
29/11/2018$1.13878$17.28 M$56.94 M
30/11/2018$1.11997199378$10.57 M$56.00 M
01/12/2018$1.07708131322$7.32 M$53.85 M
02/12/2018$1.22054505357$13.72 M$61.03 M
03/12/2018$1.18360580275$19.01 M$59.18 M
04/12/2018$1.25898179273$25.42 M$62.95 M
05/12/2018$1.24747752907$14.16 M$62.37 M
06/12/2018$1.17678431173$12.92 M$58.84 M
07/12/2018$1.08709330529$18.36 M$54.35 M
08/12/2018$1.13647175118$20.36 M$56.82 M
09/12/2018$1.1235610496$10.19 M$56.18 M
10/12/2018$1.11935495088$14.42 M$55.97 M
11/12/2018$1.10612615876$11.90 M$55.31 M
12/12/2018$1.09335435817$12.08 M$54.67 M
13/12/2018$1.10376011534$7.47 M$55.19 M
14/12/2018$1.06194990835$3.99 M$53.10 M
15/12/2018$1.06621846168$4.09 M$53.31 M
16/12/2018$1.07056174054$4.07 M$53.53 M
17/12/2018$1.0524610043$3.45 M$52.62 M
18/12/2018$1.12977336384$10.48 M$56.49 M
19/12/2018$1.15072841628$12.79 M$57.54 M
20/12/2018$1.14482536763$16.03 M$57.24 M
21/12/2018$1.14692473974$21.88 M$57.35 M
22/12/2018$1.18864073224$20.32 M$59.43 M
23/12/2018$1.24022037615$16.33 M$62.01 M
24/12/2018$1.27756643555$15.03 M$63.88 M
25/12/2018$1.12211573134$29.28 M$56.11 M
26/12/2018$1.11308748438$16.15 M$55.65 M
27/12/2018$1.08920650658$15.32 M$54.46 M
28/12/2018$1.07240925647$14.37 M$53.62 M
29/12/2018$1.1261399797$25.30 M$56.31 M
30/12/2018$1.09267533045$23.96 M$54.63 M
31/12/2018$1.09178073356$32.38 M$54.59 M
01/01/2019$1.07474138575$31.29 M$53.74 M
02/01/2019$1.10643164523$32.36 M$55.32 M
03/01/2019$1.13530184751$38.78 M$56.77 M
04/01/2019$1.09627112411$14.39 M$54.81 M
05/01/2019$1.10767530682$13.38 M$55.38 M
06/01/2019$1.08527511123$9.58 M$54.26 M
07/01/2019$1.10441122954$11.73 M$55.22 M
08/01/2019$1.09043026842$7.12 M$54.52 M
09/01/2019$1.1104539601$7.32 M$55.52 M
10/01/2019$1.1155749984$10.47 M$55.78 M
11/01/2019$1.04995504885$18.12 M$52.50 M
12/01/2019$1.06063583793$7.64 M$53.03 M
13/01/2019$1.07157391026$8.76 M$53.58 M
14/01/2019$1.05911752542$6.71 M$52.96 M
15/01/2019$1.06417197828$6.97 M$53.21 M
16/01/2019$1.06349665625$5.88 M$53.18 M
17/01/2019$1.05758599048$7.31 M$52.88 M
18/01/2019$1.06493393553$2.78 M$53.25 M
19/01/2019$1.05984178509$4.89 M$52.99 M
20/01/2019$1.06058614655$5.92 M$53.03 M
21/01/2019$1.05657193993$8.88 M$52.83 M
22/01/2019$1.05156270704$5.00 M$52.58 M
23/01/2019$1.05097783382$6.15 M$52.55 M
24/01/2019$1.05084678458$5.94 M$52.54 M
25/01/2019$1.05200094139$7.04 M$52.60 M
26/01/2019$1.04694851507$9.83 M$52.35 M
27/01/2019$1.04712666031$10.07 M$52.36 M
28/01/2019$1.00163408055$12.12 M$50.08 M
29/01/2019$0.919107053161$22.30 M$45.96 M
30/01/2019$0.918729540207$10.33 M$45.94 M
31/01/2019$0.954763066674$11.69 M$47.74 M
01/02/2019$0.927730749743$4.28 M$46.39 M
02/02/2019$0.956182744567$4.12 M$47.81 M
03/02/2019$0.957234265927$3.71 M$47.86 M
04/02/2019$0.931637968133$7.23 M$46.58 M
05/02/2019$0.929107663017$7.23 M$46.46 M
06/02/2019$0.91729438701$7.10 M$45.86 M
07/02/2019$0.944220601854$4.92 M$47.21 M
08/02/2019$0.934885822322$8.34 M$46.74 M
09/02/2019$1.01813573744$12.43 M$50.91 M
10/02/2019$1.02158458374$5.00 M$51.08 M
11/02/2019$1.02014316032$9.56 M$51.01 M
12/02/2019$1.17177782828$21.81 M$58.59 M
13/02/2019$1.13706892067$12.58 M$56.85 M
14/02/2019$1.12069352617$8.47 M$56.03 M
15/02/2019$1.12733312763$6.37 M$56.37 M
16/02/2019$1.11447285017$6.42 M$55.72 M
17/02/2019$1.09713493444$3.21 M$54.86 M
18/02/2019$1.11057391187$7.76 M$55.53 M
19/02/2019$1.2200691808$16.36 M$61.00 M
20/02/2019$1.20908517014$14.30 M$60.45 M
21/02/2019$1.2477978209$16.54 M$62.39 M
22/02/2019$1.25715048953$14.76 M$62.86 M
23/02/2019$1.24326848765$10.96 M$62.16 M
24/02/2019$1.27436875165$15.01 M$63.72 M
25/02/2019$1.16479061175$20.81 M$58.24 M
26/02/2019$1.18422195587$11.69 M$59.21 M
27/02/2019$1.16624731704$8.78 M$58.31 M
28/02/2019$1.16775889286$9.27 M$58.39 M
01/03/2019$1.29031656278$18.48 M$64.52 M
02/03/2019$1.36425181903$33.02 M$68.21 M
03/03/2019$1.39746182127$16.02 M$69.87 M
04/03/2019$1.2980425833$13.95 M$64.90 M
05/03/2019$1.41728126257$22.54 M$70.86 M
06/03/2019$1.5137934979$43.28 M$75.69 M
07/03/2019$1.78158335299$54.48 M$89.08 M
08/03/2019$1.91991888628$94.12 M$96.00 M
09/03/2019$1.83535779806$59.38 M$91.77 M
10/03/2019$1.84882931474$35.42 M$92.44 M
11/03/2019$1.81938135994$28.16 M$90.97 M
12/03/2019$1.67875054971$34.84 M$83.94 M
13/03/2019$1.83336952085$44.43 M$91.67 M
14/03/2019$1.81778235157$26.43 M$90.89 M
15/03/2019$1.81785446849$23.64 M$90.89 M
16/03/2019$2.02065549453$60.88 M$101.03 M
17/03/2019$2.03307169192$34.67 M$101.65 M
18/03/2019$2.06081475141$24.94 M$103.04 M
19/03/2019$1.99283442713$34.61 M$99.64 M
20/03/2019$2.29325543919$122.69 M$114.66 M
21/03/2019$2.70084111434$175.16 M$135.04 M
21/03/2019$2.52174920015$173.98 M$126.09 M
22/03/2019$2.52138861654$168.68 M$126.07 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0