Huobi Token (HT) 💲 price $3.27

Huobi Token live price tracker - $3.27. Chart 📈, Market cap - $163.29 M, 24H Trading Volume, Daily changes -2.41% down, Coin reviews and other Huobi Token info


  • huobi-token
    Huobi Token(HT)
  • Price
    $3.27
  • 1h %
    -0.54%
  • 24h %
    -2.41%
  • 7d %
    20.55%
  • Market Cap
    $163.29 M
  • Volume
    $113.73 M
  • Available Supply
    50.00 M HT
  • Rank
    53



Loading Chart...

More Info About Coin

Point Card is the Huobi's pre-paid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$3.79019$40.96 M$189.51 M
26/05/2018$3.81051$50.48 M$190.53 M
27/05/2018$3.74158$43.91 M$187.08 M
28/05/2018$3.59751$70.58 M$179.88 M
29/05/2018$3.74891$86.01 M$187.45 M
30/05/2018$3.72091$77.19 M$186.05 M
31/05/2018$4.44438$118.77 M$222.22 M
01/06/2018$4.77979$107.66 M$238.99 M
02/06/2018$4.6466$87.65 M$232.33 M
03/06/2018$5.31056$124.20 M$265.53 M
04/06/2018$5.45829$158.30 M$272.92 M
05/06/2018$5.97069$174.54 M$298.54 M
06/06/2018$5.35501$245.16 M$267.75 M
07/06/2018$5.74658$106.96 M$287.33 M
08/06/2018$5.69733$73.66 M$284.87 M
09/06/2018$5.47295$66.78 M$273.65 M
10/06/2018$4.63319$135.58 M$231.66 M
11/06/2018$4.80123$114.34 M$240.06 M
12/06/2018$4.53701$79.71 M$226.85 M
13/06/2018$4.37704$90.79 M$218.85 M
14/06/2018$4.52995$66.85 M$226.50 M
15/06/2018$4.36678$48.62 M$218.34 M
16/06/2018$4.37245$37.59 M$218.62 M
17/06/2018$4.37563$29.73 M$218.78 M
18/06/2018$4.39804$42.30 M$219.90 M
19/06/2018$5.07079$130.97 M$253.54 M
20/06/2018$4.99029$105.34 M$249.52 M
21/06/2018$4.86994$69.74 M$243.50 M
22/06/2018$4.29559$136.81 M$214.78 M
23/06/2018$4.22231$80.21 M$211.12 M
24/06/2018$3.79922$135.96 M$189.96 M
25/06/2018$4.0539$90.41 M$202.70 M
26/06/2018$3.85916$89.27 M$192.96 M
27/06/2018$3.88676$60.56 M$194.34 M
28/06/2018$3.82051$58.23 M$191.03 M
29/06/2018$3.87649$51.90 M$193.83 M
30/06/2018$3.75031$92.83 M$187.52 M
01/07/2018$3.71288$62.16 M$185.64 M
02/07/2018$3.87563$67.23 M$193.78 M
03/07/2018$3.81231$39.31 M$190.62 M
04/07/2018$3.88938$46.47 M$194.47 M
05/07/2018$3.74485$41.77 M$187.24 M
06/07/2018$3.68017$33.66 M$184.01 M
07/07/2018$3.64556$21.80 M$182.28 M
08/07/2018$3.62348$23.62 M$181.17 M
09/07/2018$3.40604$26.16 M$170.30 M
10/07/2018$3.24128$52.96 M$162.06 M
11/07/2018$3.20102$43.63 M$160.05 M
12/07/2018$3.00981$30.23 M$150.49 M
13/07/2018$3.1734$35.50 M$158.67 M
14/07/2018$3.19006$20.88 M$159.50 M
15/07/2018$3.5825$40.83 M$179.13 M
16/07/2018$3.54156$42.97 M$177.08 M
17/07/2018$3.66394$48.36 M$183.20 M
18/07/2018$3.49278$50.21 M$174.64 M
19/07/2018$3.81336$79.53 M$190.67 M
20/07/2018$3.42153$41.12 M$171.08 M
21/07/2018$3.56407$29.64 M$178.20 M
22/07/2018$3.52145$27.27 M$176.07 M
23/07/2018$3.37584$37.08 M$168.79 M
24/07/2018$3.37641$54.24 M$168.82 M
25/07/2018$3.38906$40.39 M$169.45 M
26/07/2018$3.37716$34.45 M$168.86 M
27/07/2018$3.3807$32.89 M$169.04 M
28/07/2018$3.44274$26.73 M$172.14 M
29/07/2018$3.39495$47.62 M$169.75 M
30/07/2018$3.28567$56.28 M$164.28 M
31/07/2018$3.04676$52.37 M$152.34 M
01/08/2018$2.99781$73.55 M$149.89 M
02/08/2018$2.8537$58.49 M$142.69 M
03/08/2018$2.76299$54.09 M$138.15 M
04/08/2018$2.75337$44.76 M$137.67 M
05/08/2018$2.86015$48.07 M$143.01 M
06/08/2018$2.81354$67.91 M$140.68 M
07/08/2018$2.72163$111.31 M$136.08 M
08/08/2018$2.43813$100.95 M$121.91 M
09/08/2018$2.38028$54.48 M$119.01 M
10/08/2018$2.41245$49.59 M$120.62 M
11/08/2018$2.23909$35.90 M$111.95 M
12/08/2018$2.22866$30.82 M$111.43 M
13/08/2018$2.10648$29.46 M$105.32 M
14/08/2018$1.92347$40.22 M$96.17 M
15/08/2018$1.90225$33.44 M$95.11 M
16/08/2018$1.9722$22.81 M$98.61 M
17/08/2018$2.24431$43.65 M$112.22 M
18/08/2018$2.07545$41.06 M$103.77 M
19/08/2018$2.34434$56.59 M$117.22 M
20/08/2018$2.08653$35.06 M$104.33 M
21/08/2018$2.16619$31.89 M$108.31 M
22/08/2018$2.0552$29.78 M$102.76 M
23/08/2018$2.08937$14.24 M$104.47 M
24/08/2018$2.11229$32.03 M$105.61 M
25/08/2018$2.11218$21.99 M$105.61 M
26/08/2018$2.17997$24.10 M$109.00 M
27/08/2018$2.3509$50.24 M$117.55 M
28/08/2018$2.38258$43.22 M$119.13 M
29/08/2018$2.27597$38.70 M$113.80 M
30/08/2018$2.15757$43.31 M$107.88 M
31/08/2018$2.1293$30.43 M$106.47 M
01/09/2018$2.20722$32.97 M$110.36 M
02/09/2018$2.12783$37.91 M$106.39 M
03/09/2018$2.09076$19.84 M$104.54 M
04/09/2018$2.1064$10.80 M$105.32 M
05/09/2018$1.81849$21.00 M$90.92 M
06/09/2018$1.79526$16.40 M$89.76 M
07/09/2018$1.70899$12.58 M$85.45 M
08/09/2018$1.56751$9.86 M$78.38 M
09/09/2018$1.57839$10.26 M$78.92 M
11/09/2018$1.689$17.77 M$84.45 M
12/09/2018$1.58187$12.27 M$79.09 M
13/09/2018$1.57488$14.46 M$78.74 M
14/09/2018$1.59395$16.03 M$79.70 M
15/09/2018$1.69362$32.24 M$84.68 M
16/09/2018$1.80415$29.89 M$90.21 M
17/09/2018$1.79464$19.91 M$89.73 M
18/09/2018$1.67554$15.76 M$83.78 M
19/09/2018$1.71396$13.71 M$85.70 M
20/09/2018$1.72646$11.83 M$86.32 M
21/09/2018$1.75556$12.57 M$87.78 M
22/09/2018$1.82359$25.74 M$91.18 M
23/09/2018$1.75319$14.68 M$87.66 M
24/09/2018$1.76276$12.72 M$88.14 M
25/09/2018$1.67816$13.29 M$83.91 M
26/09/2018$1.67006$14.00 M$83.50 M
27/09/2018$1.67377$13.48 M$83.69 M
28/09/2018$1.71716$17.68 M$85.86 M
29/09/2018$1.78137$34.67 M$89.07 M
30/09/2018$1.85761$24.64 M$92.88 M
01/10/2018$1.93939$26.21 M$96.97 M
02/10/2018$1.82212$22.04 M$91.11 M
03/10/2018$1.76721$14.52 M$88.36 M
04/10/2018$1.78563$15.88 M$89.28 M
05/10/2018$1.77983$10.06 M$88.99 M
06/10/2018$1.78577$9.48 M$89.29 M
07/10/2018$1.76949$8.09 M$88.47 M
08/10/2018$1.77257$7.77 M$88.63 M
09/10/2018$1.78201$14.75 M$89.10 M
10/10/2018$1.80292$9.04 M$90.15 M
11/10/2018$1.68401$12.95 M$84.20 M
12/10/2018$1.53564$6.04 M$76.78 M
13/10/2018$1.58776$9.28 M$79.39 M
14/10/2018$1.60252$8.91 M$80.13 M
15/10/2018$1.57236$5.97 M$78.62 M
16/10/2018$1.63226$29.34 M$81.61 M
17/10/2018$1.6362$7.85 M$81.81 M
18/10/2018$1.60682$5.33 M$80.34 M
19/10/2018$1.58103$5.97 M$79.05 M
20/10/2018$1.62002$10.23 M$81.00 M
21/10/2018$1.62839$4.91 M$81.42 M
22/10/2018$1.61275$4.82 M$80.64 M
23/10/2018$1.61708$5.81 M$80.85 M
24/10/2018$1.61383$6.60 M$80.69 M
25/10/2018$1.60048$5.86 M$80.02 M
26/10/2018$1.58749$4.83 M$79.37 M
27/10/2018$1.59435$4.33 M$79.72 M
28/10/2018$1.58148$3.64 M$79.07 M
29/10/2018$1.57735$4.48 M$78.87 M
30/10/2018$1.51192$8.14 M$75.60 M
31/10/2018$1.51494$4.66 M$75.75 M
01/11/2018$1.50329$4.34 M$75.16 M
02/11/2018$1.53276$5.51 M$76.64 M
03/11/2018$1.5322$5.39 M$76.61 M
04/11/2018$1.51796$4.18 M$75.90 M
05/11/2018$1.53767$6.38 M$76.88 M
06/11/2018$1.54394$6.47 M$77.20 M
07/11/2018$1.5811$11.33 M$79.06 M
08/11/2018$1.56134$8.19 M$78.07 M
09/11/2018$1.58431$17.47 M$79.22 M
10/11/2018$1.55938$6.67 M$77.97 M
11/11/2018$1.57015$4.29 M$78.51 M
12/11/2018$1.5629$5.35 M$78.15 M
13/11/2018$1.54176$5.44 M$77.09 M
14/11/2018$1.50659$6.86 M$75.33 M
15/11/2018$1.3001$22.86 M$65.01 M
16/11/2018$1.31695$14.65 M$65.85 M
17/11/2018$1.28973$7.65 M$64.49 M
18/11/2018$1.34749$9.60 M$67.37 M
19/11/2018$1.42302$23.25 M$71.15 M
20/11/2018$1.32716$24.33 M$66.36 M
21/11/2018$1.21731$30.05 M$60.87 M
22/11/2018$1.25358$16.08 M$62.68 M
23/11/2018$1.1608$11.90 M$58.04 M
24/11/2018$1.18418$10.56 M$59.21 M
25/11/2018$1.04211$17.91 M$52.11 M
26/11/2018$1.10204$18.45 M$55.10 M
27/11/2018$1.04692$12.80 M$52.35 M
28/11/2018$1.07876$7.78 M$53.94 M
29/11/2018$1.12316$17.38 M$56.16 M
30/11/2018$1.1213228759$10.41 M$56.07 M
01/12/2018$1.07895944551$7.31 M$53.95 M
02/12/2018$1.25256117469$14.65 M$62.63 M
03/12/2018$1.1944693044$18.27 M$59.72 M
04/12/2018$1.25018943416$26.12 M$62.51 M
05/12/2018$1.23632127645$13.26 M$61.82 M
06/12/2018$1.1699487424$12.95 M$58.50 M
07/12/2018$1.09019615525$18.58 M$54.51 M
08/12/2018$1.13289659601$20.26 M$56.65 M
09/12/2018$1.12421932156$10.05 M$56.21 M
10/12/2018$1.12400758206$14.68 M$56.20 M
11/12/2018$1.10493330659$11.72 M$55.25 M
12/12/2018$1.09402309693$12.09 M$54.70 M
13/12/2018$1.09864036681$7.34 M$54.93 M
14/12/2018$1.06166135192$3.98 M$53.08 M
15/12/2018$1.06311381509$4.06 M$53.16 M
16/12/2018$1.06764342998$4.17 M$53.38 M
17/12/2018$1.05091252676$3.44 M$52.55 M
18/12/2018$1.12924183985$10.50 M$56.46 M
19/12/2018$1.16156275759$12.87 M$58.08 M
20/12/2018$1.14239304392$15.99 M$57.12 M
21/12/2018$1.14126087591$22.00 M$57.06 M
22/12/2018$1.18841785106$20.29 M$59.42 M
23/12/2018$1.24134758233$16.17 M$62.07 M
24/12/2018$1.2744228781$15.21 M$63.72 M
25/12/2018$1.12768602646$29.36 M$56.38 M
26/12/2018$1.11408530816$16.14 M$55.70 M
27/12/2018$1.08507821978$15.39 M$54.25 M
28/12/2018$1.07099672459$14.25 M$53.55 M
29/12/2018$1.12800697819$25.36 M$56.40 M
30/12/2018$1.09311803275$24.18 M$54.66 M
31/12/2018$1.08923435914$32.62 M$54.46 M
01/01/2019$1.0728070715$31.16 M$53.64 M
02/01/2019$1.10997527266$32.46 M$55.50 M
03/01/2019$1.12884840772$39.21 M$56.44 M
04/01/2019$1.09821052854$13.51 M$54.91 M
05/01/2019$1.10289312696$13.43 M$55.14 M
06/01/2019$1.08560372368$9.47 M$54.28 M
07/01/2019$1.10347146188$11.72 M$55.17 M
08/01/2019$1.09206604675$7.15 M$54.60 M
09/01/2019$1.11074160882$7.34 M$55.54 M
10/01/2019$1.11851162436$10.55 M$55.93 M
11/01/2019$1.04949809247$18.04 M$52.48 M
12/01/2019$1.0616785686$7.62 M$53.08 M
13/01/2019$1.07153471919$8.68 M$53.58 M
14/01/2019$1.05601324935$6.83 M$52.80 M
15/01/2019$1.06499500426$6.82 M$53.25 M
16/01/2019$1.06171561232$6.09 M$53.09 M
17/01/2019$1.05824654338$7.26 M$52.91 M
18/01/2019$1.06745251209$2.87 M$53.37 M
19/01/2019$1.05885240012$4.82 M$52.94 M
20/01/2019$1.06091610625$5.89 M$53.05 M
21/01/2019$1.05767428151$9.02 M$52.88 M
22/01/2019$1.05180595063$4.96 M$52.59 M
23/01/2019$1.05069141444$6.09 M$52.53 M
24/01/2019$1.05210609408$6.02 M$52.61 M
25/01/2019$1.05099222241$6.98 M$52.55 M
26/01/2019$1.04843140144$9.90 M$52.42 M
27/01/2019$1.04752181682$10.09 M$52.38 M
28/01/2019$0.993838635513$12.31 M$49.69 M
29/01/2019$0.918937165238$22.09 M$45.95 M
30/01/2019$0.918697615099$10.25 M$45.94 M
31/01/2019$0.958973695379$11.73 M$47.95 M
01/02/2019$0.927302401673$4.22 M$46.37 M
02/02/2019$0.954831549797$4.14 M$47.74 M
03/02/2019$0.957607169545$3.68 M$47.88 M
04/02/2019$0.933096422554$7.36 M$46.66 M
05/02/2019$0.930251440773$7.26 M$46.51 M
06/02/2019$0.91774720008$7.02 M$45.89 M
07/02/2019$0.947493170373$4.92 M$47.37 M
08/02/2019$0.930581133328$8.32 M$46.53 M
09/02/2019$1.01461335855$12.43 M$50.73 M
10/02/2019$1.02193104325$5.14 M$51.10 M
11/02/2019$1.02047607093$9.39 M$51.02 M
12/02/2019$1.16387698061$22.04 M$58.19 M
13/02/2019$1.13672618618$12.51 M$56.84 M
14/02/2019$1.11951917415$8.27 M$55.98 M
15/02/2019$1.12424604947$6.52 M$56.21 M
16/02/2019$1.11394582256$6.27 M$55.70 M
17/02/2019$1.09747658762$3.21 M$54.87 M
18/02/2019$1.10530497403$7.89 M$55.27 M
19/02/2019$1.22011374683$16.32 M$61.01 M
20/02/2019$1.21052840272$14.32 M$60.53 M
21/02/2019$1.2463538501$16.48 M$62.32 M
22/02/2019$1.25850959741$14.73 M$62.93 M
23/02/2019$1.2400308027$11.08 M$62.00 M
24/02/2019$1.27506972356$15.12 M$63.75 M
25/02/2019$1.15300622295$20.81 M$57.65 M
26/02/2019$1.18222016113$11.46 M$59.11 M
27/02/2019$1.16372791942$8.72 M$58.19 M
28/02/2019$1.16828767314$9.21 M$58.41 M
01/03/2019$1.29144792195$20.58 M$64.57 M
02/03/2019$1.38500416244$31.85 M$69.25 M
03/03/2019$1.39279607159$15.23 M$69.64 M
04/03/2019$1.28858371519$14.70 M$64.43 M
05/03/2019$1.43431843527$22.71 M$71.72 M
06/03/2019$1.53040985548$42.92 M$76.52 M
07/03/2019$1.77243047225$56.11 M$88.62 M
08/03/2019$1.91521942743$92.66 M$95.76 M
09/03/2019$1.83466682949$59.34 M$91.73 M
10/03/2019$1.86446022379$35.46 M$93.22 M
11/03/2019$1.80484454344$28.27 M$90.24 M
12/03/2019$1.69232282074$34.88 M$84.62 M
13/03/2019$1.82063168757$44.48 M$91.03 M
14/03/2019$1.81744701699$25.80 M$90.87 M
15/03/2019$1.81922092489$23.76 M$90.96 M
16/03/2019$2.03388117652$61.98 M$101.69 M
17/03/2019$2.03546625627$33.76 M$101.77 M
18/03/2019$2.06265875629$25.38 M$103.13 M
19/03/2019$1.98552763641$34.85 M$99.28 M
20/03/2019$2.3150977863$123.40 M$115.76 M
21/03/2019$2.68947187372$174.50 M$134.47 M
22/03/2019$2.48868531155$169.31 M$124.43 M
23/03/2019$2.51715994848$67.83 M$125.86 M
24/03/2019$2.38851449416$58.28 M$119.43 M
25/03/2019$2.4668200855$81.72 M$123.34 M
26/03/2019$2.58579285772$75.61 M$129.29 M
27/03/2019$2.42959205965$262.69 M$121.48 M
28/03/2019$2.41982931734$54.65 M$120.99 M
29/03/2019$2.49093115498$89.14 M$124.55 M
30/03/2019$2.45496804969$69.09 M$122.75 M
31/03/2019$2.53904187723$88.30 M$126.95 M
01/04/2019$2.6370275561$137.45 M$131.85 M
02/04/2019$2.67539948224$134.11 M$133.77 M
03/04/2019$2.83401779145$199.69 M$141.70 M
04/04/2019$2.76307241185$143.96 M$138.15 M
05/04/2019$2.79292303649$87.34 M$139.65 M
06/04/2019$2.8200873387$49.13 M$141.00 M
07/04/2019$2.75490773202$54.83 M$137.75 M
08/04/2019$2.70920084709$76.40 M$135.46 M
09/04/2019$2.72441391264$73.45 M$136.22 M
10/04/2019$2.63965262953$47.77 M$131.98 M
11/04/2019$2.50257290879$68.52 M$125.13 M
12/04/2019$2.28599026429$103.42 M$114.30 M
13/04/2019$2.38853276531$57.81 M$119.43 M
14/04/2019$2.46631356057$59.96 M$123.32 M
15/04/2019$2.46245688298$53.65 M$123.12 M
16/04/2019$2.24639720205$68.58 M$112.32 M
17/04/2019$2.28821848766$151.17 M$114.41 M
18/04/2019$2.39299064745$88.40 M$119.65 M
19/04/2019$2.4370880957$97.85 M$121.85 M
20/04/2019$2.64863641796$131.75 M$132.43 M
21/04/2019$2.43290750139$81.04 M$121.65 M
22/04/2019$2.43656142702$69.31 M$121.83 M
23/04/2019$2.43604901183$95.75 M$121.80 M
24/04/2019$2.39303015473$76.65 M$119.65 M
25/04/2019$2.29504242346$54.80 M$114.75 M
26/04/2019$2.19094333518$59.68 M$109.55 M
27/04/2019$2.20146880302$35.75 M$110.07 M
28/04/2019$2.28496176238$46.62 M$114.25 M
29/04/2019$2.3218688188$41.12 M$116.09 M
30/04/2019$2.29987450909$43.58 M$114.99 M
01/05/2019$2.37958912556$32.70 M$118.98 M
02/05/2019$2.36167521042$27.95 M$118.08 M
03/05/2019$2.38211123363$27.90 M$119.11 M
04/05/2019$2.3840631775$37.16 M$119.20 M
05/05/2019$2.38601459678$30.82 M$119.30 M
06/05/2019$2.34563889409$23.49 M$117.28 M
07/05/2019$2.3546191814$26.51 M$117.73 M
08/05/2019$2.28808967351$33.09 M$114.40 M
09/05/2019$2.39567499734$47.13 M$119.78 M
10/05/2019$2.28208808518$139.07 M$114.10 M
11/05/2019$2.23746142738$69.73 M$111.87 M
12/05/2019$2.3201609726$118.62 M$116.01 M
13/05/2019$2.39434257486$68.61 M$119.72 M
14/05/2019$2.44680207685$86.43 M$122.34 M
15/05/2019$2.59478072764$90.05 M$129.74 M
16/05/2019$2.82979308717$181.03 M$141.49 M
17/05/2019$2.51861608478$122.04 M$125.93 M
18/05/2019$2.61463693191$85.09 M$130.73 M
19/05/2019$2.71942129493$75.97 M$135.97 M
20/05/2019$2.65114845206$70.56 M$132.56 M
21/05/2019$2.62471335062$65.73 M$131.24 M
22/05/2019$2.68895659993$110.45 M$134.45 M
23/05/2019$2.82935191417$263.32 M$141.47 M
24/05/2019$3.13955343303$151.16 M$156.98 M
25/05/2019$3.31221028786$192.91 M$165.61 M
25/05/2019$3.34075278681$172.00 M$167.04 M
26/05/2019$3.26471480471$113.73 M$163.24 M

Twitter News Feed

Dear Users,
We've relocated to @HuobiGlobal.
Please join us at https://t.co/2xUiU0gQsw for the latest Huobi Global news updates.

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0