Huobi Token (HT) 💲 price $1.07

Huobi Token live price tracker - $1.07. Chart 📈, Market cap - $53.26 M, 24H Trading Volume, Daily changes 0.36% up, Coin reviews and other Huobi Token info


  • huobi-token
    Huobi Token(HT)
  • Price
    $1.07
  • 1h %
    -0.2%
  • 24h %
    0.36%
  • 7d %
    -4.85%
  • Market Cap
    $53.26 M
  • Volume
    $7.69 M
  • Available Supply
    50.00 M HT
  • Rank
    68



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
03/02/2018$1.49441$80.77 M$0
04/02/2018$1.43437$87.03 M$0
05/02/2018$1.20172$72.33 M$0
06/02/2018$1.33379$129.10 M$0
07/02/2018$1.35096$78.46 M$0
08/02/2018$1.42511$127.57 M$0
09/02/2018$1.5814$282.28 M$0
10/02/2018$1.51753$155.11 M$0
11/02/2018$1.57683$108.45 M$0
12/02/2018$1.5799$114.54 M$0
13/02/2018$2.37077$184.66 M$0
14/02/2018$2.61639$290.99 M$0
15/02/2018$2.3743$313.82 M$0
16/02/2018$2.4816$179.10 M$0
17/02/2018$2.48916$156.64 M$0
18/02/2018$2.40332$145.60 M$0
19/02/2018$2.53732$136.92 M$0
20/02/2018$2.57538$150.32 M$0
21/02/2018$2.34113$153.95 M$0
22/02/2018$2.20063$169.58 M$0
23/02/2018$2.26293$165.31 M$0
24/02/2018$2.22721$160.17 M$0
25/02/2018$2.24273$127.62 M$0
26/02/2018$2.31581$124.13 M$0
27/02/2018$2.60171$220.37 M$0
28/02/2018$2.24064$225.03 M$0
01/03/2018$2.30498$148.85 M$0
02/03/2018$2.19475$152.59 M$0
03/03/2018$2.19622$102.76 M$0
04/03/2018$2.18919$109.86 M$0
05/03/2018$2.28235$130.40 M$0
06/03/2018$2.11433$133.33 M$0
07/03/2018$1.85476$131.01 M$0
08/03/2018$1.60461$162.67 M$0
09/03/2018$1.59244$107.71 M$0
10/03/2018$1.57091$56.49 M$0
11/03/2018$1.76422$54.53 M$0
12/03/2018$1.6612$105.31 M$0
13/03/2018$1.65375$78.86 M$0
14/03/2018$1.49917$77.76 M$0
15/03/2018$1.50228$80.43 M$0
16/03/2018$1.54364$69.37 M$0
17/03/2018$1.43533$56.39 M$0
18/03/2018$1.35521$76.01 M$0
19/03/2018$1.4552$69.44 M$0
20/03/2018$1.50471$75.44 M$0
21/03/2018$1.50957$64.73 M$0
22/03/2018$1.47219$58.66 M$0
23/03/2018$1.40395$58.79 M$0
24/03/2018$1.5398$112.45 M$0
25/03/2018$1.53911$61.77 M$0
26/03/2018$1.49328$72.31 M$0
27/03/2018$1.5228$60.15 M$0
28/03/2018$1.67052$140.53 M$0
29/03/2018$1.60168$126.58 M$0
30/03/2018$1.67208$144.04 M$0
31/03/2018$1.7549$124.11 M$0
01/04/2018$1.6857$125.44 M$0
02/04/2018$1.72567$107.06 M$0
03/04/2018$1.71379$111.78 M$0
04/04/2018$1.645$106.09 M$0
05/04/2018$1.60443$105.70 M$0
06/04/2018$1.59639$103.13 M$0
07/04/2018$1.65917$107.50 M$0
08/04/2018$1.73951$107.59 M$0
09/04/2018$1.6978$108.57 M$0
10/04/2018$1.68736$109.23 M$0
11/04/2018$1.72257$110.19 M$0
12/04/2018$1.80572$102.52 M$0
13/04/2018$1.87934$89.04 M$0
14/04/2018$1.80944$57.69 M$0
15/04/2018$1.86423$58.51 M$0
16/04/2018$1.78962$74.24 M$0
17/04/2018$1.77248$57.28 M$0
18/04/2018$1.8436$55.07 M$0
19/04/2018$1.91192$60.39 M$0
20/04/2018$1.90024$74.19 M$0
21/04/2018$1.82764$64.48 M$0
22/04/2018$2.04385$98.23 M$0
23/04/2018$2.15485$68.40 M$0
24/04/2018$2.29912$64.58 M$0
25/04/2018$2.08028$71.14 M$0
26/04/2018$2.15282$49.41 M$107.64 M
27/04/2018$2.20605$62.46 M$110.30 M
28/04/2018$2.32853$65.73 M$116.43 M
29/04/2018$2.35158$56.46 M$117.58 M
30/04/2018$2.81826$96.27 M$140.91 M
01/05/2018$2.68399$77.09 M$134.20 M
02/05/2018$2.74002$53.14 M$137.00 M
03/05/2018$2.69214$72.81 M$134.61 M
04/05/2018$2.72932$50.53 M$136.47 M
05/05/2018$2.69395$52.86 M$134.70 M
06/05/2018$2.6628$45.96 M$133.14 M
07/05/2018$2.71757$43.97 M$135.88 M
08/05/2018$2.79462$40.23 M$139.73 M
09/05/2018$3.62932$106.66 M$181.47 M
10/05/2018$3.94191$143.54 M$197.10 M
11/05/2018$3.75646$141.83 M$187.82 M
12/05/2018$3.53956$117.19 M$176.98 M
13/05/2018$3.70896$52.04 M$185.45 M
14/05/2018$4.1962$90.19 M$209.81 M
15/05/2018$4.19504$114.85 M$209.75 M
16/05/2018$4.08089$102.91 M$204.05 M
17/05/2018$4.80416$126.70 M$240.21 M
18/05/2018$5.06172$150.24 M$253.09 M
19/05/2018$4.77928$221.72 M$238.96 M
20/05/2018$4.54521$169.92 M$227.26 M
21/05/2018$4.26638$135.93 M$213.32 M
22/05/2018$4.11232$100.28 M$205.62 M
23/05/2018$3.69456$126.77 M$184.73 M
24/05/2018$3.83552$83.89 M$191.78 M
25/05/2018$3.79019$40.96 M$189.51 M
26/05/2018$3.81051$50.48 M$190.53 M
27/05/2018$3.74158$43.91 M$187.08 M
28/05/2018$3.59751$70.58 M$179.88 M
29/05/2018$3.74891$86.01 M$187.45 M
30/05/2018$3.72091$77.19 M$186.05 M
31/05/2018$4.44438$118.77 M$222.22 M
01/06/2018$4.77979$107.66 M$238.99 M
02/06/2018$4.6466$87.65 M$232.33 M
03/06/2018$5.31056$124.20 M$265.53 M
04/06/2018$5.45829$158.30 M$272.92 M
05/06/2018$5.97069$174.54 M$298.54 M
06/06/2018$5.35501$245.16 M$267.75 M
07/06/2018$5.74658$106.96 M$287.33 M
08/06/2018$5.69733$73.66 M$284.87 M
09/06/2018$5.47295$66.78 M$273.65 M
10/06/2018$4.63319$135.58 M$231.66 M
11/06/2018$4.80123$114.34 M$240.06 M
12/06/2018$4.53701$79.71 M$226.85 M
13/06/2018$4.37704$90.79 M$218.85 M
14/06/2018$4.52995$66.85 M$226.50 M
15/06/2018$4.36678$48.62 M$218.34 M
16/06/2018$4.37245$37.59 M$218.62 M
17/06/2018$4.37563$29.73 M$218.78 M
18/06/2018$4.39804$42.30 M$219.90 M
19/06/2018$5.07079$130.97 M$253.54 M
20/06/2018$4.99029$105.34 M$249.52 M
21/06/2018$4.86994$69.74 M$243.50 M
22/06/2018$4.29559$136.81 M$214.78 M
23/06/2018$4.22231$80.21 M$211.12 M
24/06/2018$3.79922$135.96 M$189.96 M
25/06/2018$4.0539$90.41 M$202.70 M
26/06/2018$3.85916$89.27 M$192.96 M
27/06/2018$3.88676$60.56 M$194.34 M
28/06/2018$3.82051$58.23 M$191.03 M
29/06/2018$3.87649$51.90 M$193.83 M
30/06/2018$3.75031$92.83 M$187.52 M
01/07/2018$3.71288$62.16 M$185.64 M
02/07/2018$3.87563$67.23 M$193.78 M
03/07/2018$3.81231$39.31 M$190.62 M
04/07/2018$3.88938$46.47 M$194.47 M
05/07/2018$3.74485$41.77 M$187.24 M
06/07/2018$3.68017$33.66 M$184.01 M
07/07/2018$3.64556$21.80 M$182.28 M
08/07/2018$3.62348$23.62 M$181.17 M
09/07/2018$3.40604$26.16 M$170.30 M
10/07/2018$3.24128$52.96 M$162.06 M
11/07/2018$3.20102$43.63 M$160.05 M
12/07/2018$3.00981$30.23 M$150.49 M
13/07/2018$3.1734$35.50 M$158.67 M
14/07/2018$3.19006$20.88 M$159.50 M
15/07/2018$3.5825$40.83 M$179.13 M
16/07/2018$3.54156$42.97 M$177.08 M
17/07/2018$3.66394$48.36 M$183.20 M
18/07/2018$3.49278$50.21 M$174.64 M
19/07/2018$3.81336$79.53 M$190.67 M
20/07/2018$3.42153$41.12 M$171.08 M
21/07/2018$3.56407$29.64 M$178.20 M
22/07/2018$3.52145$27.27 M$176.07 M
23/07/2018$3.37584$37.08 M$168.79 M
24/07/2018$3.37641$54.24 M$168.82 M
25/07/2018$3.38906$40.39 M$169.45 M
26/07/2018$3.37716$34.45 M$168.86 M
27/07/2018$3.3807$32.89 M$169.04 M
28/07/2018$3.44274$26.73 M$172.14 M
29/07/2018$3.39495$47.62 M$169.75 M
30/07/2018$3.28567$56.28 M$164.28 M
31/07/2018$3.04676$52.37 M$152.34 M
01/08/2018$2.99781$73.55 M$149.89 M
02/08/2018$2.8537$58.49 M$142.69 M
03/08/2018$2.76299$54.09 M$138.15 M
04/08/2018$2.75337$44.76 M$137.67 M
05/08/2018$2.86015$48.07 M$143.01 M
06/08/2018$2.81354$67.91 M$140.68 M
07/08/2018$2.72163$111.31 M$136.08 M
08/08/2018$2.43813$100.95 M$121.91 M
09/08/2018$2.38028$54.48 M$119.01 M
10/08/2018$2.41245$49.59 M$120.62 M
11/08/2018$2.23909$35.90 M$111.95 M
12/08/2018$2.22866$30.82 M$111.43 M
13/08/2018$2.10648$29.46 M$105.32 M
14/08/2018$1.92347$40.22 M$96.17 M
15/08/2018$1.90225$33.44 M$95.11 M
16/08/2018$1.9722$22.81 M$98.61 M
17/08/2018$2.24431$43.65 M$112.22 M
18/08/2018$2.07545$41.06 M$103.77 M
19/08/2018$2.34434$56.59 M$117.22 M
20/08/2018$2.08653$35.06 M$104.33 M
21/08/2018$2.16619$31.89 M$108.31 M
22/08/2018$2.0552$29.78 M$102.76 M
23/08/2018$2.08937$14.24 M$104.47 M
24/08/2018$2.11229$32.03 M$105.61 M
25/08/2018$2.11218$21.99 M$105.61 M
26/08/2018$2.17997$24.10 M$109.00 M
27/08/2018$2.3509$50.24 M$117.55 M
28/08/2018$2.38258$43.22 M$119.13 M
29/08/2018$2.27597$38.70 M$113.80 M
30/08/2018$2.15757$43.31 M$107.88 M
31/08/2018$2.1293$30.43 M$106.47 M
01/09/2018$2.20722$32.97 M$110.36 M
02/09/2018$2.12783$37.91 M$106.39 M
03/09/2018$2.09076$19.84 M$104.54 M
04/09/2018$2.1064$10.80 M$105.32 M
05/09/2018$1.81849$21.00 M$90.92 M
06/09/2018$1.79526$16.40 M$89.76 M
07/09/2018$1.70899$12.58 M$85.45 M
08/09/2018$1.56751$9.86 M$78.38 M
09/09/2018$1.57839$10.26 M$78.92 M
11/09/2018$1.689$17.77 M$84.45 M
12/09/2018$1.58187$12.27 M$79.09 M
13/09/2018$1.57488$14.46 M$78.74 M
14/09/2018$1.59395$16.03 M$79.70 M
15/09/2018$1.69362$32.24 M$84.68 M
16/09/2018$1.80415$29.89 M$90.21 M
17/09/2018$1.79464$19.91 M$89.73 M
18/09/2018$1.67554$15.76 M$83.78 M
19/09/2018$1.71396$13.71 M$85.70 M
20/09/2018$1.72646$11.83 M$86.32 M
21/09/2018$1.75556$12.57 M$87.78 M
22/09/2018$1.82359$25.74 M$91.18 M
23/09/2018$1.75319$14.68 M$87.66 M
24/09/2018$1.76276$12.72 M$88.14 M
25/09/2018$1.67816$13.29 M$83.91 M
26/09/2018$1.67006$14.00 M$83.50 M
27/09/2018$1.67377$13.48 M$83.69 M
28/09/2018$1.71716$17.68 M$85.86 M
29/09/2018$1.78137$34.67 M$89.07 M
30/09/2018$1.85761$24.64 M$92.88 M
01/10/2018$1.93939$26.21 M$96.97 M
02/10/2018$1.82212$22.04 M$91.11 M
03/10/2018$1.76721$14.52 M$88.36 M
04/10/2018$1.78563$15.88 M$89.28 M
05/10/2018$1.77983$10.06 M$88.99 M
06/10/2018$1.78577$9.48 M$89.29 M
07/10/2018$1.76949$8.09 M$88.47 M
08/10/2018$1.77257$7.77 M$88.63 M
09/10/2018$1.78201$14.75 M$89.10 M
10/10/2018$1.80292$9.04 M$90.15 M
11/10/2018$1.68401$12.95 M$84.20 M
12/10/2018$1.53564$6.04 M$76.78 M
13/10/2018$1.58776$9.28 M$79.39 M
14/10/2018$1.60252$8.91 M$80.13 M
15/10/2018$1.57236$5.97 M$78.62 M
16/10/2018$1.63226$29.34 M$81.61 M
17/10/2018$1.6362$7.85 M$81.81 M
18/10/2018$1.60682$5.33 M$80.34 M
19/10/2018$1.58103$5.97 M$79.05 M
20/10/2018$1.62002$10.23 M$81.00 M
21/10/2018$1.62839$4.91 M$81.42 M
22/10/2018$1.61275$4.82 M$80.64 M
23/10/2018$1.61708$5.81 M$80.85 M
24/10/2018$1.61383$6.60 M$80.69 M
25/10/2018$1.60048$5.86 M$80.02 M
26/10/2018$1.58749$4.83 M$79.37 M
27/10/2018$1.59435$4.33 M$79.72 M
28/10/2018$1.58148$3.64 M$79.07 M
29/10/2018$1.57735$4.48 M$78.87 M
30/10/2018$1.51192$8.14 M$75.60 M
31/10/2018$1.51494$4.66 M$75.75 M
01/11/2018$1.50329$4.34 M$75.16 M
02/11/2018$1.53276$5.51 M$76.64 M
03/11/2018$1.5322$5.39 M$76.61 M
04/11/2018$1.51796$4.18 M$75.90 M
05/11/2018$1.53767$6.38 M$76.88 M
06/11/2018$1.54394$6.47 M$77.20 M
07/11/2018$1.5811$11.33 M$79.06 M
08/11/2018$1.56134$8.19 M$78.07 M
09/11/2018$1.58431$17.47 M$79.22 M
10/11/2018$1.55938$6.67 M$77.97 M
11/11/2018$1.57015$4.29 M$78.51 M
12/11/2018$1.5629$5.35 M$78.15 M
13/11/2018$1.54176$5.44 M$77.09 M
14/11/2018$1.50659$6.86 M$75.33 M
15/11/2018$1.3001$22.86 M$65.01 M
16/11/2018$1.31695$14.65 M$65.85 M
17/11/2018$1.28973$7.65 M$64.49 M
18/11/2018$1.34749$9.60 M$67.37 M
19/11/2018$1.42302$23.25 M$71.15 M
20/11/2018$1.32716$24.33 M$66.36 M
21/11/2018$1.21731$30.05 M$60.87 M
22/11/2018$1.25358$16.08 M$62.68 M
23/11/2018$1.1608$11.90 M$58.04 M
24/11/2018$1.18418$10.56 M$59.21 M
25/11/2018$1.04211$17.91 M$52.11 M
26/11/2018$1.10204$18.45 M$55.10 M
27/11/2018$1.04692$12.80 M$52.35 M
28/11/2018$1.07876$7.78 M$53.94 M
29/11/2018$1.12316$17.38 M$56.16 M
30/11/2018$1.1213228759$10.41 M$56.07 M
01/12/2018$1.07895944551$7.31 M$53.95 M
02/12/2018$1.25256117469$14.65 M$62.63 M
03/12/2018$1.1944693044$18.27 M$59.72 M
04/12/2018$1.25018943416$26.12 M$62.51 M
05/12/2018$1.23632127645$13.26 M$61.82 M
06/12/2018$1.1699487424$12.95 M$58.50 M
07/12/2018$1.09019615525$18.58 M$54.51 M
08/12/2018$1.13289659601$20.26 M$56.65 M
09/12/2018$1.12421932156$10.05 M$56.21 M
10/12/2018$1.12400758206$14.68 M$56.20 M
11/12/2018$1.10493330659$11.72 M$55.25 M
12/12/2018$1.09402309693$12.09 M$54.70 M
13/12/2018$1.09864036681$7.34 M$54.93 M
14/12/2018$1.06166135192$3.98 M$53.08 M
15/12/2018$1.06311381509$4.06 M$53.16 M
16/12/2018$1.06764342998$4.17 M$53.38 M
17/12/2018$1.05091252676$3.44 M$52.55 M
18/12/2018$1.12924183985$10.50 M$56.46 M
19/12/2018$1.16156275759$12.87 M$58.08 M
20/12/2018$1.14239304392$15.99 M$57.12 M
21/12/2018$1.14126087591$22.00 M$57.06 M
22/12/2018$1.18841785106$20.29 M$59.42 M
23/12/2018$1.24134758233$16.17 M$62.07 M
24/12/2018$1.2744228781$15.21 M$63.72 M
25/12/2018$1.12768602646$29.36 M$56.38 M
26/12/2018$1.11408530816$16.14 M$55.70 M
27/12/2018$1.08507821978$15.39 M$54.25 M
28/12/2018$1.07099672459$14.25 M$53.55 M
29/12/2018$1.12800697819$25.36 M$56.40 M
30/12/2018$1.09311803275$24.18 M$54.66 M
31/12/2018$1.08923435914$32.62 M$54.46 M
01/01/2019$1.0728070715$31.16 M$53.64 M
02/01/2019$1.10997527266$32.46 M$55.50 M
03/01/2019$1.12884840772$39.21 M$56.44 M
04/01/2019$1.09821052854$13.51 M$54.91 M
05/01/2019$1.10289312696$13.43 M$55.14 M
06/01/2019$1.08560372368$9.47 M$54.28 M
07/01/2019$1.10347146188$11.72 M$55.17 M
08/01/2019$1.09206604675$7.15 M$54.60 M
09/01/2019$1.11074160882$7.34 M$55.54 M
10/01/2019$1.11851162436$10.55 M$55.93 M
11/01/2019$1.04949809247$18.04 M$52.48 M
12/01/2019$1.0616785686$7.62 M$53.08 M
13/01/2019$1.07153471919$8.68 M$53.58 M
14/01/2019$1.05601324935$6.83 M$52.80 M
15/01/2019$1.06499500426$6.82 M$53.25 M
16/01/2019$1.06171561232$6.09 M$53.09 M
16/01/2019$1.06747526556$7.72 M$53.37 M
16/01/2019$1.06463845748$7.67 M$53.23 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0