HyperCash (HC) 💲 price $1.25

HyperCash live price tracker - $1.25. Chart 📈, Market cap - $54.49 M, 24H Trading Volume, Daily changes 3.34% up, Coin reviews and other HyperCash info


  • hypercash
    HyperCash(HC)
  • Price
    $1.25
  • 1h %
    3.07%
  • 24h %
    3.34%
  • 7d %
    16.11%
  • Market Cap
    $54.49 M
  • Volume
    $2.34 M
  • Available Supply
    43.53 M HC
  • Rank
    65



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$11.5349$126.46 M$490.30 M
17/01/2018$11.5137$137.01 M$489.45 M
18/01/2018$11.6581$116.07 M$495.63 M
19/01/2018$12.9802$139.41 M$551.89 M
20/01/2018$14.8423$118.48 M$631.13 M
21/01/2018$11.7984$94.46 M$501.74 M
22/01/2018$10.6561$100.58 M$453.21 M
23/01/2018$12.1589$111.10 M$517.17 M
24/01/2018$15.6348$167.37 M$665.08 M
25/01/2018$17.694$210.96 M$752.75 M
26/01/2018$17.1409$213.96 M$729.29 M
27/01/2018$17.531$155.77 M$745.96 M
28/01/2018$16.6117$131.51 M$706.91 M
29/01/2018$16.3835$129.45 M$697.26 M
30/01/2018$14.7207$116.28 M$626.56 M
31/01/2018$13.6506$104.90 M$581.07 M
01/02/2018$12.0494$85.61 M$512.96 M
02/02/2018$11.159$77.36 M$475.10 M
03/02/2018$11.8851$79.14 M$506.06 M
04/02/2018$10.1908$68.59 M$433.96 M
05/02/2018$8.78451$63.29 M$374.11 M
06/02/2018$10.4601$84.08 M$445.51 M
07/02/2018$10.2477$68.31 M$436.51 M
08/02/2018$10.7078$65.72 M$456.15 M
09/02/2018$12.3564$57.88 M$526.43 M
10/02/2018$11.8471$74.02 M$504.78 M
11/02/2018$11.8571$64.40 M$505.26 M
12/02/2018$12.1688$60.40 M$518.59 M
13/02/2018$12.6491$80.51 M$539.11 M
14/02/2018$13.5945$83.60 M$579.46 M
15/02/2018$13.3222$77.52 M$567.91 M
16/02/2018$13.4529$71.89 M$573.53 M
17/02/2018$13.1827$68.75 M$562.07 M
18/02/2018$12.5448$77.58 M$534.92 M
19/02/2018$13.2243$74.02 M$563.95 M
20/02/2018$12.054$68.21 M$514.09 M
21/02/2018$10.5458$64.45 M$449.81 M
22/02/2018$10.491$63.19 M$447.52 M
23/02/2018$10.6762$76.99 M$455.46 M
24/02/2018$9.99291$80.29 M$426.35 M
25/02/2018$9.41031$65.01 M$401.53 M
26/02/2018$9.97792$77.68 M$425.79 M
27/02/2018$9.81432$63.44 M$418.85 M
28/02/2018$9.20458$52.07 M$392.87 M
01/03/2018$9.42183$30.82 M$402.18 M
02/03/2018$9.45475$27.87 M$403.62 M
03/03/2018$9.61912$26.88 M$410.68 M
04/03/2018$9.55381$18.82 M$407.93 M
06/03/2018$8.87129$56.48 M$378.82 M
07/03/2018$8.26259$30.52 M$352.86 M
08/03/2018$6.59693$37.94 M$281.76 M
09/03/2018$6.25443$34.89 M$267.15 M
10/03/2018$6.35916$28.58 M$271.65 M
11/03/2018$5.77065$19.38 M$246.54 M
12/03/2018$6.3821$20.19 M$272.68 M
13/03/2018$6.09308$25.14 M$260.36 M
14/03/2018$6.26403$18.12 M$267.69 M
15/03/2018$5.51921$17.51 M$235.88 M
16/03/2018$5.60902$17.39 M$239.74 M
17/03/2018$5.4359$14.26 M$232.37 M
18/03/2018$4.95289$12.82 M$211.74 M
19/03/2018$5.35304$18.98 M$228.87 M
20/03/2018$5.9391$18.93 M$253.95 M
21/03/2018$6.09523$20.14 M$260.65 M
22/03/2018$6.88673$23.67 M$294.52 M
23/03/2018$6.86569$26.14 M$293.65 M
24/03/2018$7.13348$23.53 M$305.13 M
25/03/2018$6.76907$20.63 M$289.57 M
26/03/2018$6.53504$18.68 M$279.59 M
27/03/2018$6.35321$20.29 M$271.83 M
27/03/2018$6.02271$16.34 M$257.72 M
28/03/2018$6.20257$16.94 M$265.44 M
29/03/2018$5.66766$16.56 M$242.57 M
30/03/2018$5.60362$16.60 M$239.85 M
31/03/2018$5.70698$15.25 M$244.30 M
01/04/2018$5.51623$15.41 M$236.15 M
02/04/2018$5.7486$13.26 M$246.13 M
03/04/2018$5.74538$14.79 M$246.01 M
04/04/2018$5.28852$13.77 M$226.47 M
05/04/2018$5.34967$14.95 M$229.11 M
06/04/2018$5.09331$15.06 M$218.15 M
07/04/2018$5.18821$12.10 M$222.24 M
09/04/2018$5.28191$12.97 M$226.27 M
10/04/2018$5.20012$15.63 M$222.79 M
11/04/2018$5.20617$13.62 M$223.07 M
12/04/2018$5.48759$16.43 M$235.15 M
13/04/2018$7.14157$37.16 M$306.05 M
14/04/2018$6.64956$28.82 M$285.00 M
15/04/2018$6.63752$20.47 M$284.51 M
16/04/2018$7.00839$20.28 M$300.43 M
17/04/2018$6.6457$17.86 M$284.91 M
18/04/2018$6.58813$49.46 M$282.47 M
19/04/2018$7.07681$44.20 M$303.45 M
20/04/2018$7.45521$33.90 M$319.71 M
21/04/2018$8.31191$46.50 M$356.48 M
22/04/2018$7.7093$44.40 M$330.66 M
23/04/2018$7.79455$43.93 M$334.35 M
24/04/2018$8.28259$46.74 M$355.32 M
25/04/2018$10.6159$106.28 M$455.46 M
26/04/2018$8.9853$82.50 M$385.54 M
27/04/2018$10.6224$90.80 M$455.83 M
28/04/2018$11.2678$94.69 M$483.57 M
29/04/2018$13.3346$102.71 M$572.32 M
30/04/2018$12.325$87.04 M$529.04 M
01/05/2018$11.0989$65.51 M$476.45 M
02/05/2018$11.2961$56.63 M$484.97 M
03/05/2018$12.8333$79.90 M$551.01 M
04/05/2018$14.2937$275.62 M$613.77 M
05/05/2018$13.3776$109.85 M$574.49 M
06/05/2018$13.2031$84.46 M$567.05 M
07/05/2018$12.28$77.21 M$527.45 M
08/05/2018$11.9256$84.43 M$512.28 M
09/05/2018$11.873$71.67 M$510.07 M
10/05/2018$11.4797$66.90 M$493.22 M
11/05/2018$11.0027$61.12 M$472.77 M
12/05/2018$9.28388$58.16 M$398.95 M
13/05/2018$9.44093$62.70 M$405.74 M
14/05/2018$9.81664$53.82 M$421.93 M
15/05/2018$9.69899$58.88 M$416.91 M
16/05/2018$9.75796$64.34 M$419.48 M
17/05/2018$9.26318$46.37 M$398.25 M
18/05/2018$8.9232$45.05 M$383.67 M
19/05/2018$9.08569$45.78 M$390.69 M
20/05/2018$9.00469$39.06 M$387.25 M
21/05/2018$9.38725$42.43 M$403.74 M
22/05/2018$9.1643$44.46 M$394.18 M
23/05/2018$8.40588$40.22 M$361.60 M
24/05/2018$6.88064$50.35 M$296.01 M
25/05/2018$7.4477$46.59 M$320.44 M
26/05/2018$7.11294$37.27 M$306.06 M
27/05/2018$7.30572$31.18 M$314.39 M
28/05/2018$7.15338$31.25 M$307.86 M
29/05/2018$6.80484$30.68 M$292.89 M
30/05/2018$7.33429$35.90 M$315.71 M
31/05/2018$7.11588$31.79 M$306.33 M
01/06/2018$7.30252$34.32 M$314.40 M
02/06/2018$7.95419$53.19 M$342.49 M
03/06/2018$8.22375$43.94 M$354.13 M
04/06/2018$8.26295$43.46 M$355.85 M
05/06/2018$7.51137$40.70 M$323.51 M
06/06/2018$7.73503$36.04 M$333.18 M
07/06/2018$7.50341$36.62 M$323.23 M
08/06/2018$7.43812$35.69 M$320.45 M
09/06/2018$7.19766$33.08 M$310.12 M
10/06/2018$6.97709$40.47 M$300.64 M
11/06/2018$5.83196$35.66 M$251.32 M
12/06/2018$6.07166$36.20 M$261.68 M
13/06/2018$5.68223$30.78 M$244.92 M
14/06/2018$5.56449$29.96 M$239.86 M
15/06/2018$5.8444$24.63 M$251.95 M
16/06/2018$5.63209$26.57 M$242.82 M
17/06/2018$5.6722$31.34 M$244.58 M
18/06/2018$5.63691$25.46 M$243.08 M
19/06/2018$5.73189$24.55 M$247.20 M
20/06/2018$5.80114$28.06 M$250.20 M
21/06/2018$5.72618$29.90 M$247.00 M
22/06/2018$5.51975$26.05 M$238.11 M
23/06/2018$4.84809$24.75 M$209.16 M
24/06/2018$4.81541$22.01 M$207.77 M
25/06/2018$4.68529$26.74 M$202.17 M
26/06/2018$4.85049$23.24 M$209.32 M
27/06/2018$4.54852$23.44 M$196.31 M
28/06/2018$4.65656$23.72 M$200.99 M
29/06/2018$4.37452$20.37 M$188.83 M
30/06/2018$4.76852$28.61 M$205.86 M
01/07/2018$5.08273$26.21 M$219.45 M
02/07/2018$4.97885$24.39 M$214.98 M
03/07/2018$5.17404$26.58 M$223.43 M
04/07/2018$5.20413$30.16 M$224.75 M
05/07/2018$5.34785$28.98 M$230.98 M
06/07/2018$5.208$24.58 M$224.96 M
07/07/2018$5.73258$40.84 M$247.64 M
08/07/2018$5.9751$30.71 M$258.14 M
09/07/2018$6.01778$30.06 M$260.01 M
10/07/2018$5.94372$29.58 M$256.84 M
11/07/2018$5.18938$37.47 M$224.26 M
12/07/2018$4.93177$30.21 M$213.15 M
13/07/2018$4.77369$24.71 M$206.33 M
14/07/2018$4.75167$22.83 M$205.40 M
15/07/2018$4.73697$16.15 M$204.79 M
16/07/2018$4.95765$20.65 M$214.35 M
17/07/2018$5.33275$28.61 M$230.59 M
18/07/2018$5.53494$27.35 M$239.35 M
19/07/2018$5.89007$46.70 M$254.73 M
20/07/2018$5.6938$62.56 M$246.27 M
21/07/2018$5.39741$56.54 M$233.47 M
22/07/2018$5.63864$60.68 M$243.93 M
23/07/2018$5.70806$55.08 M$246.95 M
24/07/2018$5.62122$53.92 M$243.22 M
25/07/2018$5.77923$58.47 M$250.08 M
26/07/2018$5.72317$57.45 M$247.68 M
27/07/2018$5.30344$39.80 M$229.53 M
28/07/2018$5.39489$83.33 M$233.51 M
29/07/2018$5.37208$31.59 M$232.55 M
30/07/2018$5.24211$35.06 M$226.94 M
31/07/2018$5.09894$26.97 M$220.76 M
01/08/2018$4.89021$33.40 M$211.75 M
02/08/2018$4.81873$48.75 M$208.67 M
03/08/2018$4.71157$52.97 M$204.05 M
04/08/2018$5.07999$58.35 M$220.03 M
05/08/2018$4.80292$54.84 M$208.05 M
06/08/2018$5.19205$62.68 M$224.92 M
07/08/2018$5.33316$98.87 M$231.06 M
08/08/2018$4.72663$59.67 M$204.80 M
09/08/2018$3.97574$44.89 M$172.28 M
10/08/2018$4.05961$59.41 M$175.93 M
11/08/2018$3.51895$48.88 M$152.51 M
12/08/2018$3.41234$48.44 M$147.91 M
13/08/2018$3.48125$32.44 M$150.91 M
14/08/2018$2.75045$45.33 M$119.24 M
15/08/2018$2.82289$26.85 M$122.39 M
16/08/2018$2.74059$21.83 M$118.83 M
17/08/2018$2.85789$20.12 M$123.93 M
18/08/2018$3.44358$41.59 M$149.34 M
19/08/2018$3.06598$38.06 M$132.98 M
20/08/2018$3.25536$39.86 M$141.21 M
21/08/2018$2.88927$15.81 M$125.34 M
22/08/2018$3.13886$18.67 M$136.18 M
23/08/2018$2.88187$16.44 M$125.04 M
24/08/2018$2.76238$13.16 M$119.87 M
25/08/2018$2.85624$13.50 M$123.95 M
26/08/2018$2.84955$12.87 M$123.67 M
27/08/2018$2.80211$13.09 M$121.63 M
28/08/2018$2.93248$15.55 M$127.30 M
29/08/2018$3.13403$14.85 M$136.06 M
30/08/2018$3.06756$13.70 M$133.19 M
31/08/2018$3.02429$15.08 M$131.32 M
01/09/2018$3.16312$14.58 M$137.36 M
02/09/2018$3.25519$16.40 M$141.37 M
03/09/2018$3.32402$16.03 M$144.37 M
04/09/2018$3.24517$14.04 M$140.96 M
05/09/2018$3.24638$18.43 M$141.03 M
06/09/2018$2.63793$16.53 M$114.61 M
07/09/2018$2.65009$14.99 M$115.15 M
08/09/2018$2.61297$12.71 M$113.54 M
09/09/2018$2.35341$9.19 M$102.27 M
10/09/2018$2.45336$10.29 M$106.63 M
11/09/2018$2.45355$9.83 M$106.65 M
12/09/2018$2.21334$10.02 M$96.21 M
13/09/2018$2.18174$10.04 M$94.85 M
14/09/2018$2.23279$9.15 M$97.08 M
15/09/2018$2.18002$7.08 M$94.79 M
16/09/2018$2.30933$7.41 M$100.42 M
17/09/2018$2.20372$3.44 M$95.84 M
18/09/2018$2.04551$3.15 M$88.97 M
19/09/2018$2.02751$2.39 M$88.19 M
20/09/2018$2.08783$1.99 M$90.83 M
21/09/2018$2.50153$2.85 M$108.83 M
22/09/2018$2.41341$3.45 M$105.01 M
23/09/2018$2.32999$2.92 M$101.39 M
24/09/2018$2.34874$2.04 M$102.21 M
25/09/2018$2.16197$2.04 M$94.09 M
26/09/2018$3.29119$6.06 M$143.25 M
27/09/2018$2.25895$7.23 M$98.33 M
28/09/2018$2.28323$1.42 M$99.39 M
29/09/2018$2.21521$526,016$96.43 M
30/09/2018$2.27615$284,831$99.08 M
01/10/2018$2.28069$284,224$99.28 M
02/10/2018$2.24755$410,744$97.84 M
03/10/2018$2.33076$2.92 M$101.46 M
04/10/2018$2.33358$1.52 M$101.58 M
05/10/2018$2.33677$821,365$101.72 M
06/10/2018$2.34937$381,469$102.27 M
07/10/2018$2.27604$672,662$99.08 M
08/10/2018$2.2568$639,288$98.24 M
09/10/2018$2.27729$382,620$99.13 M
10/10/2018$2.23709$440,580$97.38 M
11/10/2018$2.07147$799,423$90.17 M
12/10/2018$1.73979$802,999$75.73 M
13/10/2018$1.7945$884,605$78.11 M
14/10/2018$1.82325$708,977$79.37 M
15/10/2018$1.76101$879,709$76.66 M
16/10/2018$1.88623$1.28 M$82.11 M
17/10/2018$1.8649$283,634$81.18 M
18/10/2018$1.88432$894,566$82.02 M
19/10/2018$1.85513$873,365$80.75 M
20/10/2018$1.8602$602,990$80.97 M
21/10/2018$1.92336$856,107$83.72 M
22/10/2018$1.90253$744,291$82.82 M
23/10/2018$1.96709$1.17 M$85.63 M
24/10/2018$1.91132$588,336$83.20 M
25/10/2018$1.86458$457,588$81.16 M
26/10/2018$1.88125$1.32 M$81.89 M
27/10/2018$1.8692$738,188$81.37 M
28/10/2018$1.91706$1.22 M$83.45 M
29/10/2018$1.97316$2.78 M$85.89 M
30/10/2018$1.84986$1.56 M$80.52 M
31/10/2018$1.84494$1.16 M$80.31 M
01/11/2018$1.85488$982,555$80.74 M
02/11/2018$1.84977$625,556$80.52 M
03/11/2018$1.87267$649,276$81.52 M
04/11/2018$1.84162$445,228$80.17 M
05/11/2018$1.85388$939,427$80.70 M
06/11/2018$1.81966$633,688$79.21 M
07/11/2018$1.86199$820,146$81.05 M
08/11/2018$1.81189$642,525$78.87 M
09/11/2018$1.81251$795,523$78.90 M
10/11/2018$1.78181$522,551$77.56 M
11/11/2018$1.75189$418,047$76.26 M
12/11/2018$1.70843$599,756$74.37 M
13/11/2018$1.67169$874,534$72.77 M
14/11/2018$1.56816$1.12 M$68.26 M
15/11/2018$1.24734$2.17 M$54.30 M
16/11/2018$1.23477$933,084$53.75 M
17/11/2018$1.15589$424,515$50.32 M
18/11/2018$1.17353$384,852$51.08 M
19/11/2018$1.11764$441,310$48.65 M
20/11/2018$0.899783$1.59 M$39.17 M
21/11/2018$0.917826$2.84 M$39.95 M
22/11/2018$0.981287$1.43 M$42.72 M
23/11/2018$0.956527$787,295$41.64 M
24/11/2018$0.978641$739,399$42.60 M
25/11/2018$0.858599$608,073$37.37 M
26/11/2018$0.906268$797,186$39.45 M
27/11/2018$0.861319$530,102$37.49 M
28/11/2018$0.916584$336,001$39.90 M
29/11/2018$0.922377$597,558$40.15 M
30/11/2018$0.929121413847$501,119$40.44 M
01/12/2018$0.900529938541$80.01 M$39.20 M
02/12/2018$0.936142396542$74.90 M$40.75 M
03/12/2018$0.891477075359$54.59 M$38.81 M
04/12/2018$0.848196208615$30.96 M$36.92 M
05/12/2018$0.869419033849$31.40 M$37.85 M
06/12/2018$0.785042087967$69.08 M$34.17 M
07/12/2018$0.593470601882$30.76 M$25.83 M
08/12/2018$0.64999311204$44.04 M$28.29 M
09/12/2018$0.619736092976$52.34 M$26.98 M
10/12/2018$0.632467524997$42.80 M$27.53 M
11/12/2018$0.61770388839$59.89 M$26.89 M
12/12/2018$0.632084208946$57.62 M$27.51 M
13/12/2018$0.655313579229$13.96 M$28.53 M
14/12/2018$0.68190292509$6.01 M$29.68 M
15/12/2018$0.688182620405$23.20 M$29.96 M
16/12/2018$0.72562253373$10.50 M$31.59 M
17/12/2018$0.713138258095$16.87 M$31.04 M
18/12/2018$0.840110230047$7.12 M$36.57 M
19/12/2018$0.891592526022$675,842$38.81 M
20/12/2018$0.856266843872$25.60 M$37.27 M
21/12/2018$0.899919926067$15.36 M$39.17 M
22/12/2018$0.86963056782$17.44 M$37.85 M
23/12/2018$0.930723365538$12.57 M$40.51 M
24/12/2018$0.997480741363$19.33 M$43.42 M
25/12/2018$0.865841166235$14.86 M$37.69 M
26/12/2018$0.843354331795$20.38 M$36.71 M
27/12/2018$0.831063267197$18.19 M$36.18 M
28/12/2018$0.780041391664$12.39 M$33.96 M
29/12/2018$0.884022660567$21.40 M$38.48 M
30/12/2018$0.866276942461$16.40 M$37.71 M
31/12/2018$0.863429137193$6.75 M$37.58 M
01/01/2019$0.869343610857$16.72 M$37.84 M
02/01/2019$0.894763583668$20.88 M$38.95 M
03/01/2019$0.90081345713$20.38 M$39.21 M
04/01/2019$0.876578151552$9.09 M$38.16 M
05/01/2019$0.898948746142$22.23 M$39.13 M
06/01/2019$0.890225820518$14.81 M$38.75 M
07/01/2019$0.937061928503$18.99 M$40.79 M
08/01/2019$0.899928408587$17.28 M$39.17 M
09/01/2019$0.957111788462$13.93 M$41.66 M
10/01/2019$1.13535042282$10.03 M$49.42 M
11/01/2019$0.995568554196$26.89 M$43.34 M
12/01/2019$1.21280815261$21.88 M$52.79 M
13/01/2019$1.54896072156$44.52 M$67.43 M
14/01/2019$1.23257211231$10.13 M$53.65 M
15/01/2019$1.33408144302$6.86 M$58.07 M
16/01/2019$1.19402417474$2.91 M$51.98 M
16/01/2019$1.20327105513$2.15 M$52.38 M
16/01/2019$1.25173843146$2.34 M$54.49 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0