HyperCash (HC) 💲 price $1.31

HyperCash live price tracker - $1.31. Chart 📈, Market cap - $57.01 M, 24H Trading Volume, Daily changes -3.51% down, Coin reviews and other HyperCash info


  • hypercash
    HyperCash(HC)
  • Price
    $1.31
  • 1h %
    -0.09%
  • 24h %
    -3.51%
  • 7d %
    -1.83%
  • Market Cap
    $57.01 M
  • Volume
    $2.10 M
  • Available Supply
    43.53 M HC
  • Rank
    82



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$6.76682$23.11 M$289.39 M
22/03/2018$6.73382$25.83 M$288.01 M
23/03/2018$6.83749$24.66 M$292.47 M
24/03/2018$6.86871$20.44 M$293.83 M
25/03/2018$6.6651$19.36 M$285.15 M
26/03/2018$6.10629$19.56 M$261.27 M
27/03/2018$6.20728$17.56 M$265.61 M
28/03/2018$6.1889$16.61 M$264.85 M
29/03/2018$5.56894$15.97 M$238.34 M
30/03/2018$5.58022$16.84 M$238.85 M
31/03/2018$5.77399$15.03 M$247.16 M
01/04/2018$5.53863$15.94 M$237.11 M
02/04/2018$5.64738$12.69 M$241.79 M
03/04/2018$5.72274$14.59 M$245.04 M
04/04/2018$5.26186$13.31 M$225.33 M
05/04/2018$5.24608$14.66 M$224.67 M
06/04/2018$5.115$15.06 M$219.08 M
07/04/2018$5.26776$12.41 M$225.64 M
08/04/2018$5.2285$12.84 M$223.98 M
09/04/2018$5.17988$15.54 M$221.92 M
10/04/2018$5.20382$13.64 M$222.97 M
11/04/2018$5.32869$15.93 M$228.34 M
12/04/2018$6.78956$34.40 M$290.97 M
13/04/2018$6.85848$29.77 M$293.95 M
14/04/2018$6.69819$21.91 M$287.10 M
15/04/2018$6.95644$20.22 M$298.20 M
16/04/2018$6.59344$18.00 M$282.67 M
17/04/2018$6.67667$49.58 M$286.26 M
18/04/2018$7.10179$43.73 M$304.52 M
19/04/2018$7.42935$33.87 M$318.59 M
20/04/2018$8.18272$42.40 M$350.93 M
21/04/2018$7.54802$46.11 M$323.74 M
22/04/2018$7.98485$44.56 M$342.51 M
23/04/2018$8.27091$46.83 M$354.82 M
24/04/2018$10.8634$102.87 M$466.08 M
25/04/2018$9.38652$89.20 M$402.75 M
26/04/2018$10.6188$91.39 M$455.67 M
27/04/2018$11.6591$94.57 M$500.36 M
28/04/2018$12.9814$103.73 M$557.16 M
29/04/2018$12.143$86.46 M$521.22 M
30/04/2018$11.3097$65.93 M$485.50 M
01/05/2018$11.1247$56.56 M$477.60 M
02/05/2018$12.6463$78.75 M$542.98 M
03/05/2018$13.8687$260.95 M$595.52 M
04/05/2018$13.4875$119.62 M$579.20 M
05/05/2018$13.1458$85.83 M$564.58 M
06/05/2018$12.3196$76.12 M$529.15 M
07/05/2018$12.1276$85.10 M$520.95 M
08/05/2018$11.8323$71.85 M$508.32 M
09/05/2018$11.4781$66.59 M$493.15 M
10/05/2018$11.1015$61.62 M$477.01 M
11/05/2018$9.49608$59.45 M$408.07 M
12/05/2018$9.13528$60.94 M$392.60 M
13/05/2018$9.93334$55.39 M$426.94 M
14/05/2018$9.82018$59.91 M$422.11 M
15/05/2018$9.71515$63.88 M$417.64 M
16/05/2018$9.05888$45.97 M$389.46 M
17/05/2018$9.05932$44.78 M$389.52 M
18/05/2018$9.11768$47.10 M$392.06 M
19/05/2018$8.85564$38.23 M$380.83 M
20/05/2018$9.4575$42.76 M$406.75 M
21/05/2018$9.11028$44.76 M$391.86 M
22/05/2018$8.56055$40.46 M$368.25 M
23/05/2018$7.05616$50.73 M$303.56 M
24/05/2018$7.22507$44.62 M$310.86 M
25/05/2018$7.12736$38.88 M$306.68 M
26/05/2018$7.41651$31.53 M$319.15 M
27/05/2018$7.10613$31.64 M$305.83 M
28/05/2018$6.75704$31.06 M$290.83 M
29/05/2018$7.39914$36.04 M$318.50 M
30/05/2018$6.99616$31.94 M$301.18 M
31/05/2018$7.38059$33.97 M$317.76 M
01/06/2018$7.80748$51.23 M$336.17 M
02/06/2018$8.30143$47.27 M$357.47 M
03/06/2018$8.17306$42.87 M$351.97 M
04/06/2018$7.64887$41.41 M$329.43 M
05/06/2018$7.66185$36.13 M$330.02 M
06/06/2018$7.4886$36.29 M$322.59 M
07/06/2018$7.34481$35.72 M$316.42 M
08/06/2018$7.18121$31.91 M$309.41 M
09/06/2018$7.15365$41.56 M$308.25 M
10/06/2018$5.80162$33.87 M$250.01 M
11/06/2018$5.8948$35.46 M$254.05 M
12/06/2018$5.74177$32.25 M$247.48 M
13/06/2018$5.52828$29.29 M$238.30 M
14/06/2018$5.87235$28.33 M$253.16 M
15/06/2018$5.76704$27.25 M$248.64 M
16/06/2018$5.65165$31.51 M$243.69 M
17/06/2018$5.61741$22.68 M$242.23 M
18/06/2018$5.76793$24.50 M$248.75 M
19/06/2018$5.77444$27.87 M$249.05 M
20/06/2018$5.77773$28.82 M$249.22 M
21/06/2018$5.4942$26.54 M$237.01 M
22/06/2018$4.80188$24.33 M$207.16 M
23/06/2018$4.92599$22.72 M$212.54 M
24/06/2018$4.66497$26.39 M$201.29 M
25/06/2018$4.82824$24.24 M$208.36 M
26/06/2018$4.68705$23.59 M$202.28 M
27/06/2018$4.65375$24.03 M$200.87 M
28/06/2018$4.5595$21.18 M$196.82 M
29/06/2018$4.56577$27.87 M$197.11 M
30/06/2018$4.91288$22.12 M$212.11 M
01/07/2018$4.94646$23.43 M$213.58 M
02/07/2018$5.22338$26.50 M$225.56 M
03/07/2018$5.274$28.64 M$227.77 M
04/07/2018$5.48879$36.94 M$237.06 M
05/07/2018$5.16619$24.74 M$223.15 M
06/07/2018$5.84637$40.84 M$252.56 M
07/07/2018$5.67325$29.61 M$245.10 M
08/07/2018$6.1744$30.51 M$266.78 M
09/07/2018$6.12951$29.09 M$264.86 M
10/07/2018$5.28258$38.48 M$228.29 M
11/07/2018$4.86545$30.01 M$210.28 M
12/07/2018$4.60139$24.18 M$198.89 M
13/07/2018$4.71558$22.89 M$203.84 M
14/07/2018$4.72581$17.08 M$204.30 M
15/07/2018$4.97768$19.87 M$215.21 M
16/07/2018$5.30373$28.21 M$229.33 M
17/07/2018$5.59871$26.26 M$242.11 M
18/07/2018$5.82038$40.26 M$251.71 M
19/07/2018$5.72534$64.97 M$247.63 M
20/07/2018$5.5103$57.28 M$238.35 M
21/07/2018$5.6546$60.02 M$244.61 M
22/07/2018$5.67146$56.00 M$245.37 M
23/07/2018$5.68062$54.11 M$245.79 M
24/07/2018$5.76184$58.63 M$249.32 M
25/07/2018$5.75592$57.86 M$249.09 M
26/07/2018$5.5134$42.22 M$238.62 M
27/07/2018$5.4461$87.57 M$235.73 M
28/07/2018$5.33597$30.29 M$230.98 M
29/07/2018$5.32047$34.68 M$230.33 M
30/07/2018$5.1152$29.40 M$221.47 M
31/07/2018$4.82816$30.84 M$209.06 M
01/08/2018$4.70889$48.88 M$203.91 M
02/08/2018$4.78488$51.05 M$207.22 M
03/08/2018$5.02219$58.56 M$217.52 M
04/08/2018$4.83177$54.17 M$209.29 M
05/08/2018$5.10964$59.14 M$221.35 M
06/08/2018$5.29253$94.75 M$229.29 M
07/08/2018$4.79258$61.68 M$207.65 M
08/08/2018$3.87527$44.67 M$167.92 M
09/08/2018$4.09747$58.13 M$177.57 M
10/08/2018$3.59459$49.66 M$155.79 M
11/08/2018$3.52212$51.47 M$152.66 M
12/08/2018$3.49431$34.00 M$151.47 M
13/08/2018$2.9839$46.68 M$129.36 M
14/08/2018$2.58676$26.81 M$112.15 M
15/08/2018$2.78943$22.62 M$120.95 M
16/08/2018$2.77961$19.11 M$120.54 M
17/08/2018$3.33211$38.73 M$144.51 M
18/08/2018$3.0749$38.63 M$133.37 M
19/08/2018$3.2295$40.32 M$140.08 M
20/08/2018$2.93565$17.17 M$127.35 M
21/08/2018$3.01821$17.46 M$130.94 M
22/08/2018$2.80947$16.56 M$121.90 M
23/08/2018$2.78731$13.71 M$120.95 M
24/08/2018$2.81812$13.46 M$122.30 M
25/08/2018$2.8494$12.76 M$123.67 M
26/08/2018$2.79238$12.99 M$121.20 M
27/08/2018$2.84009$14.81 M$123.29 M
28/08/2018$3.16336$15.26 M$137.33 M
29/08/2018$3.13389$14.17 M$136.06 M
30/08/2018$3.02231$15.01 M$131.23 M
31/08/2018$3.18935$14.47 M$138.50 M
01/09/2018$3.36159$16.43 M$145.99 M
02/09/2018$3.31724$16.39 M$144.08 M
03/09/2018$3.2454$14.38 M$140.97 M
04/09/2018$3.25849$17.82 M$141.55 M
05/09/2018$2.79326$16.79 M$121.35 M
06/09/2018$2.63359$15.70 M$114.43 M
07/09/2018$2.5743$11.69 M$111.86 M
08/09/2018$2.35211$9.44 M$102.22 M
09/09/2018$2.42142$10.11 M$105.24 M
10/09/2018$2.48777$9.92 M$108.13 M
11/09/2018$2.22666$10.07 M$96.79 M
12/09/2018$2.1087$9.82 M$91.67 M
13/09/2018$2.30344$9.38 M$100.15 M
15/09/2018$2.1797$7.26 M$94.78 M
16/09/2018$2.29117$7.49 M$99.63 M
17/09/2018$2.20728$3.78 M$95.99 M
18/09/2018$2.03737$3.21 M$88.61 M
19/09/2018$2.10563$1.59 M$91.59 M
20/09/2018$2.12014$2.08 M$92.23 M
21/09/2018$2.34069$2.68 M$101.83 M
22/09/2018$2.50836$3.54 M$109.14 M
23/09/2018$2.31666$1.95 M$100.81 M
24/09/2018$2.29433$2.19 M$99.84 M
25/09/2018$2.34554$2.06 M$102.08 M
26/09/2018$3.22997$5.47 M$140.59 M
27/09/2018$2.24096$7.23 M$97.55 M
28/09/2018$2.2838$8.36 M$99.41 M
29/09/2018$2.24991$568,315$97.94 M
30/09/2018$2.25463$298,131$98.14 M
01/10/2018$2.27344$268,420$98.96 M
02/10/2018$2.23268$387,265$97.19 M
03/10/2018$2.39933$2.62 M$104.44 M
04/10/2018$2.30723$1.70 M$100.43 M
05/10/2018$2.36209$895,435$102.82 M
06/10/2018$2.36852$437,815$103.10 M
07/10/2018$2.28629$638,941$99.52 M
08/10/2018$2.26545$697,858$98.61 M
09/10/2018$2.29088$358,640$99.72 M
10/10/2018$2.25465$446,381$98.14 M
11/10/2018$2.22945$671,982$97.05 M
12/10/2018$1.70388$875,072$74.17 M
13/10/2018$1.80713$1.11 M$78.66 M
14/10/2018$1.81218$630,670$78.88 M
15/10/2018$1.75351$950,909$76.33 M
16/10/2018$1.88526$1.31 M$82.06 M
17/10/2018$1.8732$280,308$81.54 M
18/10/2018$1.87673$855,996$81.69 M
19/10/2018$1.85422$869,056$80.71 M
20/10/2018$1.8577$610,193$80.87 M
21/10/2018$1.89311$818,936$82.41 M
22/10/2018$1.88791$756,598$82.18 M
23/10/2018$1.9765$1.20 M$86.04 M
24/10/2018$1.90677$609,052$83.00 M
25/10/2018$1.88607$416,636$82.10 M
26/10/2018$1.89674$1.27 M$82.56 M
27/10/2018$1.87028$798,360$81.41 M
28/10/2018$1.92357$1.21 M$83.73 M
29/10/2018$1.983$2.65 M$86.32 M
30/10/2018$1.85792$1.72 M$80.87 M
31/10/2018$1.84603$1.19 M$80.36 M
01/11/2018$1.84357$934,481$80.25 M
02/11/2018$1.84646$677,452$80.38 M
03/11/2018$1.86429$613,273$81.15 M
04/11/2018$1.85603$466,455$80.79 M
05/11/2018$1.86924$904,831$81.37 M
06/11/2018$1.80568$656,640$78.60 M
07/11/2018$1.88116$790,666$81.89 M
08/11/2018$1.83274$611,266$79.78 M
09/11/2018$1.83194$837,613$79.74 M
10/11/2018$1.77668$569,890$77.34 M
11/11/2018$1.76155$413,303$76.68 M
12/11/2018$1.70399$606,388$74.17 M
13/11/2018$1.69078$701,651$73.60 M
14/11/2018$1.58522$985,891$69.00 M
15/11/2018$1.28647$2.16 M$56.00 M
16/11/2018$1.22132$1.08 M$53.16 M
17/11/2018$1.18396$414,950$51.54 M
18/11/2018$1.16457$420,941$50.69 M
19/11/2018$1.12991$265,642$49.18 M
20/11/2018$0.910034$1.53 M$39.61 M
21/11/2018$0.885246$2.75 M$38.53 M
22/11/2018$0.983141$1.58 M$42.80 M
23/11/2018$0.935836$563,824$40.74 M
24/11/2018$0.987749$1.03 M$43.00 M
25/11/2018$0.873132$559,535$38.01 M
26/11/2018$0.91911$846,664$40.01 M
27/11/2018$0.863597$568,741$37.59 M
28/11/2018$0.882579$328,851$38.42 M
29/11/2018$0.947537$593,123$41.25 M
30/11/2018$0.923586152283$516,015$40.20 M
01/12/2018$0.907808055426$66.26 M$39.52 M
02/12/2018$0.946823073993$85.23 M$41.22 M
03/12/2018$0.919096613912$57.59 M$40.01 M
04/12/2018$0.876950147305$28.13 M$38.17 M
05/12/2018$0.913796054679$36.21 M$39.78 M
06/12/2018$0.826899022356$72.95 M$35.99 M
07/12/2018$0.672809342345$34.83 M$29.29 M
08/12/2018$0.662835328642$41.74 M$28.85 M
09/12/2018$0.618921295608$43.07 M$26.94 M
10/12/2018$0.64991067651$52.24 M$28.29 M
11/12/2018$0.613268767915$59.69 M$26.70 M
12/12/2018$0.631223563$58.62 M$27.48 M
13/12/2018$0.657667177227$15.05 M$28.63 M
14/12/2018$0.700308455808$9.02 M$30.48 M
15/12/2018$0.672050179917$22.61 M$29.25 M
16/12/2018$0.715956329072$10.51 M$31.17 M
17/12/2018$0.713727756706$15.11 M$31.07 M
18/12/2018$0.84800165095$9.10 M$36.91 M
19/12/2018$0.893845758386$941,463$38.91 M
20/12/2018$0.857340850738$23.85 M$37.32 M
21/12/2018$0.910224295946$16.69 M$39.62 M
22/12/2018$0.875118586308$18.33 M$38.09 M
23/12/2018$0.931375970304$11.67 M$40.54 M
24/12/2018$0.998471768533$20.29 M$43.46 M
25/12/2018$0.879367352737$14.00 M$38.28 M
26/12/2018$0.857382410307$21.22 M$37.32 M
27/12/2018$0.848245224628$14.89 M$36.92 M
28/12/2018$0.784003739235$12.63 M$34.13 M
29/12/2018$0.882809114633$25.10 M$38.43 M
30/12/2018$0.839878247014$15.63 M$36.56 M
31/12/2018$0.862951732611$5.18 M$37.56 M
01/01/2019$0.876746241221$16.95 M$38.16 M
02/01/2019$0.901194890356$20.81 M$39.23 M
03/01/2019$0.905176038151$21.08 M$39.40 M
04/01/2019$0.872544157622$7.12 M$37.98 M
05/01/2019$0.893000103094$22.72 M$38.87 M
06/01/2019$0.890213243935$17.15 M$38.75 M
07/01/2019$0.935991952664$18.23 M$40.74 M
08/01/2019$0.902390237832$17.50 M$39.28 M
09/01/2019$0.954160759344$11.93 M$41.53 M
10/01/2019$1.13070756044$12.68 M$49.22 M
11/01/2019$1.0089609421$24.27 M$43.92 M
12/01/2019$1.23077698646$25.05 M$53.58 M
13/01/2019$1.45550489007$41.49 M$63.36 M
14/01/2019$1.28225142387$13.07 M$55.82 M
15/01/2019$1.32801798072$6.98 M$57.81 M
16/01/2019$1.18715732612$3.26 M$51.68 M
17/01/2019$1.20440523999$2.36 M$52.43 M
18/01/2019$1.1598339415$1.40 M$50.49 M
19/01/2019$1.07701354456$1.34 M$46.88 M
20/01/2019$1.10457765658$1.75 M$48.08 M
21/01/2019$1.11814382656$3.22 M$48.67 M
22/01/2019$1.09568191651$1.97 M$47.69 M
23/01/2019$1.13817564916$1.12 M$49.54 M
24/01/2019$1.08343264984$898,306$47.16 M
25/01/2019$1.0933617251$529,905$47.59 M
26/01/2019$1.09628580706$3.08 M$47.72 M
27/01/2019$1.08878654881$772,673$47.39 M
28/01/2019$0.961870101159$1.08 M$41.87 M
29/01/2019$0.919816759601$957,406$40.04 M
30/01/2019$0.920685731238$434,683$40.08 M
31/01/2019$0.938686825383$528,417$40.86 M
01/02/2019$0.8645440941$827,669$37.63 M
02/02/2019$0.923146867723$651,082$40.18 M
03/02/2019$0.911774455779$255,807$39.69 M
04/02/2019$0.914971024838$346,103$39.83 M
05/02/2019$0.914028166128$682,607$39.79 M
06/02/2019$0.889601596323$303,843$38.72 M
07/02/2019$0.903076031034$231,869$39.31 M
08/02/2019$0.912707330096$507,518$39.73 M
09/02/2019$1.14528880755$6.24 M$49.85 M
10/02/2019$1.14925707172$1.48 M$50.03 M
11/02/2019$1.20629341719$5.07 M$52.51 M
12/02/2019$1.13847899515$2.12 M$49.56 M
13/02/2019$1.17127053818$1.34 M$50.99 M
14/02/2019$1.12258918858$1.15 M$48.87 M
15/02/2019$1.10178718925$665,046$47.96 M
16/02/2019$1.1234962223$1.70 M$48.91 M
17/02/2019$1.12570708971$1.25 M$49.00 M
18/02/2019$1.16549664585$1.18 M$50.73 M
19/02/2019$1.18925228698$1.56 M$51.77 M
20/02/2019$1.18219930131$1.25 M$51.46 M
21/02/2019$1.18920379232$865,862$51.77 M
22/02/2019$1.16071589349$1.46 M$50.53 M
23/02/2019$1.19552669075$694,535$52.04 M
24/02/2019$1.25061178721$2.79 M$54.44 M
25/02/2019$1.11953895853$1.28 M$48.73 M
26/02/2019$1.13629820655$602,661$49.46 M
27/02/2019$1.16611842382$1.01 M$50.76 M
28/02/2019$1.14228247907$511,626$49.72 M
01/03/2019$1.15281028703$467,002$50.18 M
02/03/2019$1.16011677242$712,709$50.50 M
03/03/2019$1.1523141349$377,869$50.16 M
04/03/2019$1.13711330119$385,227$49.50 M
05/03/2019$1.07617869763$817,972$46.85 M
06/03/2019$1.12158740052$565,650$48.82 M
07/03/2019$1.14882484321$810,575$50.01 M
08/03/2019$1.14757378205$1.04 M$49.95 M
09/03/2019$1.32319503503$5.78 M$57.60 M
10/03/2019$1.27819829728$5.92 M$55.64 M
11/03/2019$1.27951546547$1.80 M$55.70 M
12/03/2019$1.19298307714$1.21 M$51.93 M
13/03/2019$1.23899850942$1.88 M$53.93 M
14/03/2019$1.31338293101$9.43 M$57.17 M
15/03/2019$1.3307599644$2.66 M$57.93 M
16/03/2019$1.35325224308$2.72 M$58.91 M
17/03/2019$1.32548852984$1.38 M$57.70 M
18/03/2019$1.35379943487$1.82 M$58.93 M
19/03/2019$1.34309887496$1.35 M$58.46 M
20/03/2019$1.32103705049$1.51 M$57.50 M
21/03/2019$1.35753778139$2.33 M$59.09 M
21/03/2019$1.31316170134$2.41 M$57.16 M
22/03/2019$1.30897657713$2.10 M$56.98 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0