Currency Not Found


Loading Chart...

More Info About Coin

Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multi-wallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$7.1409$39.05 M$307.26 M
26/05/2018$7.30285$31.14 M$314.26 M
27/05/2018$7.1086$31.71 M$305.93 M
28/05/2018$6.82256$30.87 M$293.65 M
29/05/2018$7.41479$36.37 M$319.17 M
30/05/2018$7.02639$31.69 M$302.48 M
31/05/2018$7.37893$34.12 M$317.69 M
01/06/2018$7.85214$51.54 M$338.09 M
02/06/2018$8.2534$47.08 M$355.40 M
03/06/2018$8.16211$42.73 M$351.50 M
04/06/2018$7.5998$41.33 M$327.32 M
05/06/2018$7.66897$36.06 M$330.33 M
06/06/2018$7.50271$36.21 M$323.20 M
07/06/2018$7.32631$35.86 M$315.63 M
08/06/2018$7.20794$31.99 M$310.56 M
09/06/2018$7.13777$41.42 M$307.56 M
10/06/2018$5.75791$33.93 M$248.13 M
11/06/2018$5.94744$35.05 M$256.32 M
12/06/2018$5.64089$31.40 M$243.13 M
13/06/2018$5.56891$29.49 M$240.05 M
14/06/2018$5.84913$27.23 M$252.15 M
15/06/2018$5.75249$27.20 M$248.01 M
16/06/2018$5.64439$31.57 M$243.37 M
17/06/2018$5.69125$26.14 M$245.42 M
18/06/2018$5.79415$24.65 M$249.88 M
19/06/2018$5.77643$27.77 M$249.14 M
20/06/2018$5.81002$28.93 M$250.61 M
21/06/2018$5.47905$27.39 M$236.36 M
22/06/2018$4.8597$24.42 M$209.66 M
23/06/2018$4.87812$21.86 M$210.47 M
24/06/2018$4.70325$26.60 M$202.95 M
25/06/2018$4.80135$23.37 M$207.20 M
26/06/2018$4.62603$21.27 M$199.65 M
27/06/2018$4.65554$24.07 M$200.94 M
28/06/2018$4.51164$20.99 M$194.75 M
29/06/2018$4.72993$28.46 M$204.19 M
30/06/2018$4.87744$21.77 M$210.58 M
01/07/2018$5.01138$25.00 M$216.38 M
02/07/2018$5.17729$26.25 M$223.57 M
03/07/2018$5.25686$28.53 M$227.03 M
04/07/2018$5.47826$34.10 M$236.61 M
05/07/2018$5.12942$24.96 M$221.56 M
06/07/2018$5.7864$40.55 M$249.97 M
07/07/2018$5.64312$29.48 M$243.80 M
08/07/2018$6.14998$30.36 M$265.72 M
09/07/2018$6.13$29.22 M$264.88 M
10/07/2018$5.28271$38.41 M$228.29 M
11/07/2018$4.8784$30.25 M$210.84 M
12/07/2018$4.60333$23.88 M$198.97 M
13/07/2018$4.70132$22.84 M$203.22 M
14/07/2018$4.7731$16.95 M$206.35 M
15/07/2018$4.97788$20.10 M$215.22 M
16/07/2018$5.3157$28.26 M$229.85 M
17/07/2018$5.57836$26.30 M$241.23 M
18/07/2018$5.86504$43.64 M$253.65 M
19/07/2018$5.85201$66.38 M$253.11 M
20/07/2018$5.51284$56.99 M$238.46 M
21/07/2018$5.66085$60.55 M$244.89 M
22/07/2018$5.68199$55.96 M$245.82 M
23/07/2018$5.68708$53.98 M$246.07 M
24/07/2018$5.77865$58.92 M$250.05 M
25/07/2018$5.77168$58.13 M$249.77 M
26/07/2018$5.47458$41.32 M$236.94 M
27/07/2018$5.45991$87.43 M$236.32 M
28/07/2018$5.34545$30.59 M$231.39 M
29/07/2018$5.31573$34.43 M$230.13 M
30/07/2018$5.14807$29.60 M$222.89 M
31/07/2018$4.83637$31.05 M$209.41 M
01/08/2018$4.73529$49.22 M$205.06 M
02/08/2018$4.80435$51.31 M$208.07 M
03/08/2018$4.99595$58.29 M$216.39 M
04/08/2018$4.8225$54.42 M$208.89 M
05/08/2018$5.10423$60.59 M$221.12 M
06/08/2018$5.32331$98.09 M$230.63 M
07/08/2018$4.78428$61.18 M$207.29 M
08/08/2018$3.88974$44.31 M$168.55 M
09/08/2018$4.08226$59.02 M$176.91 M
10/08/2018$3.59182$50.12 M$155.67 M
11/08/2018$3.53045$50.76 M$153.03 M
12/08/2018$3.47264$33.44 M$150.53 M
13/08/2018$2.99583$47.94 M$129.88 M
14/08/2018$2.66227$26.93 M$115.43 M
15/08/2018$2.72359$22.06 M$118.10 M
16/08/2018$2.77483$19.06 M$120.33 M
17/08/2018$3.30636$39.07 M$143.39 M
18/08/2018$3.13451$39.53 M$135.95 M
19/08/2018$3.21574$39.62 M$139.49 M
20/08/2018$2.85568$16.66 M$123.88 M
21/08/2018$3.07457$17.68 M$133.39 M
22/08/2018$2.85139$16.73 M$123.72 M
23/08/2018$2.8208$13.79 M$122.40 M
24/08/2018$2.8024$13.33 M$121.62 M
25/08/2018$2.81594$12.66 M$122.21 M
26/08/2018$2.78742$12.94 M$120.99 M
27/08/2018$2.83884$14.81 M$123.23 M
28/08/2018$3.17562$15.40 M$137.86 M
29/08/2018$3.10945$14.02 M$135.00 M
30/08/2018$3.00338$14.88 M$130.41 M
31/08/2018$3.17494$14.46 M$137.87 M
01/09/2018$3.39885$16.67 M$147.61 M
02/09/2018$3.33528$16.45 M$144.86 M
03/09/2018$3.26301$14.43 M$141.74 M
04/09/2018$3.24174$17.70 M$140.82 M
05/09/2018$2.78083$16.71 M$120.81 M
06/09/2018$2.65134$16.85 M$115.20 M
07/09/2018$2.56716$11.64 M$111.55 M
08/09/2018$2.34382$9.33 M$101.86 M
09/09/2018$2.42153$10.09 M$105.24 M
10/09/2018$2.44927$9.83 M$106.46 M
11/09/2018$2.22964$10.13 M$96.92 M
12/09/2018$2.19142$10.07 M$95.27 M
13/09/2018$2.27937$9.26 M$99.10 M
15/09/2018$2.18302$7.17 M$94.92 M
16/09/2018$2.29846$7.48 M$99.95 M
17/09/2018$2.2117$3.75 M$96.19 M
18/09/2018$2.00977$3.15 M$87.41 M
19/09/2018$2.07599$2.41 M$90.30 M
20/09/2018$2.10223$2.07 M$91.45 M
21/09/2018$2.47262$2.80 M$107.57 M
22/09/2018$2.57529$3.57 M$112.05 M
23/09/2018$2.32777$2.90 M$101.29 M
24/09/2018$2.34127$2.17 M$101.89 M
25/09/2018$2.2787$2.05 M$99.17 M
26/09/2018$3.27598$5.34 M$142.59 M
27/09/2018$2.25969$7.23 M$98.36 M
28/09/2018$2.31868$1.38 M$100.93 M
29/09/2018$2.25171$558,015$98.02 M
30/09/2018$2.23554$299,409$97.31 M
01/10/2018$2.28043$266,218$99.27 M
02/10/2018$2.23205$390,025$97.16 M
03/10/2018$2.3869$2.64 M$103.90 M
04/10/2018$2.34519$1.73 M$102.09 M
05/10/2018$2.35665$854,877$102.58 M
06/10/2018$2.362$434,870$102.82 M
07/10/2018$2.273$652,560$98.94 M
08/10/2018$2.26834$682,118$98.74 M
09/10/2018$2.29445$370,009$99.88 M
10/10/2018$2.25524$435,534$98.17 M
11/10/2018$2.12529$733,063$92.51 M
12/10/2018$1.71735$835,875$74.76 M
13/10/2018$1.7999$1.05 M$78.35 M
14/10/2018$1.82488$640,823$79.44 M
15/10/2018$1.75612$940,853$76.44 M
16/10/2018$1.8884$1.30 M$82.20 M
17/10/2018$1.87954$288,672$81.82 M
18/10/2018$1.88262$854,650$81.95 M
19/10/2018$1.85641$875,000$80.81 M
20/10/2018$1.85099$611,432$80.57 M
21/10/2018$1.9137$833,163$83.30 M
22/10/2018$1.91603$757,874$83.40 M
23/10/2018$1.9901$1.19 M$86.63 M
24/10/2018$1.90762$601,948$83.04 M
25/10/2018$1.86528$438,640$81.20 M
26/10/2018$1.90021$1.26 M$82.72 M
27/10/2018$1.88089$801,372$81.87 M
28/10/2018$1.9081$1.20 M$83.06 M
29/10/2018$2.00917$2.69 M$87.46 M
30/10/2018$1.85449$1.68 M$80.73 M
31/10/2018$1.83002$1.19 M$79.66 M
01/11/2018$1.84324$948,092$80.24 M
02/11/2018$1.85111$662,047$80.58 M
03/11/2018$1.86451$617,914$81.16 M
04/11/2018$1.85547$465,378$80.77 M
05/11/2018$1.86219$921,377$81.06 M
06/11/2018$1.81268$637,169$78.91 M
07/11/2018$1.88947$816,045$82.25 M
08/11/2018$1.83202$605,629$79.75 M
09/11/2018$1.81322$847,051$78.93 M
10/11/2018$1.78303$541,534$77.61 M
11/11/2018$1.75298$422,002$76.31 M
12/11/2018$1.70853$599,156$74.37 M
13/11/2018$1.68028$721,487$73.14 M
14/11/2018$1.57763$1.00 M$68.67 M
15/11/2018$1.27318$2.15 M$55.42 M
16/11/2018$1.21542$1.04 M$52.91 M
17/11/2018$1.17537$421,158$51.16 M
18/11/2018$1.16255$406,262$50.61 M
19/11/2018$1.13559$280,217$49.43 M
20/11/2018$0.916069$1.54 M$39.88 M
21/11/2018$0.917675$2.87 M$39.95 M
22/11/2018$0.985983$1.54 M$42.92 M
23/11/2018$0.926357$626,750$40.32 M
24/11/2018$1.00512$921,494$43.75 M
25/11/2018$0.874127$554,419$38.05 M
26/11/2018$0.906011$833,239$39.44 M
27/11/2018$0.859842$567,768$37.43 M
28/11/2018$0.901349$331,833$39.24 M
29/11/2018$0.945605$593,766$41.16 M
30/11/2018$0.922998209907$519,233$40.18 M
01/12/2018$0.909192422728$66.80 M$39.58 M
02/12/2018$0.95430403276$85.77 M$41.54 M
03/12/2018$0.895801550321$54.83 M$38.99 M
04/12/2018$0.873793875047$30.03 M$38.04 M
05/12/2018$0.876810528123$33.09 M$38.17 M
06/12/2018$0.82293976481$72.01 M$35.82 M
07/12/2018$0.675995687823$34.99 M$29.43 M
08/12/2018$0.666386581738$41.96 M$29.01 M
09/12/2018$0.621191422255$45.00 M$27.04 M
10/12/2018$0.638682706542$51.52 M$27.80 M
11/12/2018$0.614060921582$60.26 M$26.73 M
12/12/2018$0.632867163859$55.49 M$27.55 M
13/12/2018$0.656786528146$15.57 M$28.59 M
14/12/2018$0.694226807349$8.13 M$30.22 M
15/12/2018$0.678698105635$22.95 M$29.54 M
16/12/2018$0.733094771598$10.58 M$31.91 M
17/12/2018$0.718342225048$16.32 M$31.27 M
18/12/2018$0.837219071372$7.66 M$36.44 M
19/12/2018$0.907343437671$827,432$39.50 M
20/12/2018$0.853528991562$23.75 M$37.15 M
21/12/2018$0.902509991474$16.55 M$39.29 M
22/12/2018$0.878918400658$18.41 M$38.26 M
23/12/2018$0.93493636939$11.70 M$40.70 M
24/12/2018$0.998226231873$20.28 M$43.45 M
25/12/2018$0.877249016624$13.96 M$38.19 M
26/12/2018$0.860200320369$21.31 M$37.44 M
27/12/2018$0.852125435213$16.34 M$37.09 M
28/12/2018$0.790000163929$12.08 M$34.39 M
29/12/2018$0.88672579872$24.91 M$38.60 M
30/12/2018$0.840157091875$15.63 M$36.57 M
31/12/2018$0.861208083163$5.43 M$37.49 M
01/01/2019$0.87593888492$17.15 M$38.13 M
02/01/2019$0.90239891333$21.04 M$39.28 M
03/01/2019$0.906860578084$21.25 M$39.48 M
04/01/2019$0.874946396131$7.24 M$38.09 M
05/01/2019$0.892641602911$22.85 M$38.86 M
06/01/2019$0.89068848255$16.44 M$38.77 M
07/01/2019$0.934571218847$18.53 M$40.68 M
08/01/2019$0.901546961775$17.22 M$39.24 M
09/01/2019$0.957089199493$12.40 M$41.66 M
10/01/2019$1.12806963165$12.10 M$49.10 M
11/01/2019$1.00650081844$24.67 M$43.81 M
12/01/2019$1.2416400604$25.19 M$54.05 M
13/01/2019$1.50466636611$41.98 M$65.50 M
14/01/2019$1.27798878964$12.50 M$55.63 M
15/01/2019$1.34877698568$7.04 M$58.71 M
16/01/2019$1.19334972064$3.21 M$51.95 M
17/01/2019$1.2119232389$2.36 M$52.75 M
18/01/2019$1.15093886918$1.38 M$50.10 M
19/01/2019$1.07926204102$1.36 M$46.98 M
20/01/2019$1.09881739876$1.75 M$47.83 M
21/01/2019$1.09475959386$3.23 M$47.65 M
22/01/2019$1.09865047243$1.94 M$47.82 M
23/01/2019$1.12176463808$1.17 M$48.83 M
24/01/2019$1.08382552971$831,363$47.18 M
25/01/2019$1.09280384292$527,103$47.57 M
26/01/2019$1.09785872948$3.11 M$47.79 M
27/01/2019$1.08918079829$745,389$47.41 M
28/01/2019$0.941258940595$1.12 M$40.97 M
29/01/2019$0.924086789845$907,585$40.23 M
30/01/2019$0.924904086994$444,458$40.26 M
31/01/2019$0.921475941623$724,080$40.11 M
01/02/2019$0.868573657404$669,189$37.81 M
02/02/2019$0.923399699164$628,111$40.20 M
03/02/2019$0.908811761402$254,483$39.56 M
04/02/2019$0.914045218589$351,018$39.79 M
05/02/2019$0.916045801577$677,260$39.88 M
06/02/2019$0.892855377809$310,820$38.87 M
07/02/2019$0.907616044152$219,593$39.51 M
08/02/2019$0.914325582686$505,773$39.80 M
09/02/2019$1.15464547154$6.31 M$50.26 M
10/02/2019$1.15710031831$1.45 M$50.37 M
11/02/2019$1.19567933545$5.12 M$52.05 M
12/02/2019$1.14379941495$2.07 M$49.79 M
13/02/2019$1.16801975959$1.34 M$50.84 M
14/02/2019$1.11795154591$1.13 M$48.66 M
15/02/2019$1.10134339532$679,807$47.94 M
16/02/2019$1.12363571797$1.69 M$48.91 M
17/02/2019$1.13000687123$1.25 M$49.19 M
18/02/2019$1.16268514785$1.18 M$50.61 M
19/02/2019$1.18864249035$1.58 M$51.74 M
20/02/2019$1.17343965437$1.24 M$51.08 M
21/02/2019$1.1899649584$866,224$51.80 M
22/02/2019$1.15803786728$1.45 M$50.41 M
23/02/2019$1.20504614237$812,089$52.46 M
24/02/2019$1.25725019733$2.74 M$54.73 M
25/02/2019$1.12247579341$1.26 M$48.86 M
26/02/2019$1.14190567774$597,636$49.71 M
27/02/2019$1.16633820399$1.01 M$50.77 M
28/02/2019$1.1491055005$515,407$50.02 M
01/03/2019$1.15623470793$453,363$50.33 M
02/03/2019$1.15832054332$706,167$50.42 M
03/03/2019$1.15269015287$381,485$50.18 M
04/03/2019$1.13640237401$394,722$49.47 M
05/03/2019$1.07618941728$808,587$46.85 M
06/03/2019$1.12163649816$568,901$48.82 M
07/03/2019$1.15159137477$816,011$50.13 M
08/03/2019$1.14681721821$1.02 M$49.92 M
09/03/2019$1.31051202588$6.06 M$57.05 M
10/03/2019$1.26748898651$5.66 M$55.17 M
11/03/2019$1.28154968981$1.76 M$55.79 M
12/03/2019$1.19566448964$1.26 M$52.05 M
13/03/2019$1.24182764303$1.85 M$54.06 M
14/03/2019$1.35032298573$9.80 M$58.78 M
15/03/2019$1.33149848246$2.43 M$57.96 M
16/03/2019$1.35218021076$2.73 M$58.86 M
17/03/2019$1.32323498085$1.40 M$57.60 M
18/03/2019$1.34855644158$1.82 M$58.70 M
19/03/2019$1.3413827476$1.36 M$58.39 M
20/03/2019$1.32210241208$1.50 M$57.55 M
21/03/2019$1.35470108189$2.34 M$58.97 M
22/03/2019$1.31373244826$2.08 M$57.19 M
23/03/2019$1.33970728173$1.13 M$58.32 M
24/03/2019$1.45136698643$9.11 M$63.18 M
25/03/2019$1.38753950819$3.45 M$60.40 M
26/03/2019$1.34676990677$2.06 M$58.62 M
27/03/2019$1.37524299635$2.53 M$59.86 M
28/03/2019$1.39422206029$1.39 M$60.69 M
29/03/2019$1.38468043725$1.25 M$60.27 M
30/03/2019$1.39606058804$1.24 M$60.77 M
31/03/2019$1.3674856507$1.03 M$59.53 M
01/04/2019$1.44281331585$7.63 M$62.81 M
02/04/2019$1.42630803692$2.19 M$62.09 M
03/04/2019$1.6380285145$5.99 M$71.30 M
04/04/2019$1.57187400769$4.68 M$68.42 M
05/04/2019$1.60038435369$3.68 M$69.66 M
06/04/2019$1.65200811847$1.76 M$71.91 M
07/04/2019$1.70526113015$3.55 M$74.23 M
08/04/2019$1.63979434087$3.47 M$71.38 M
09/04/2019$1.55533779066$2.66 M$67.70 M
10/04/2019$1.63247190975$3.95 M$71.06 M
11/04/2019$1.52383248428$2.77 M$66.33 M
12/04/2019$1.39342647092$2.68 M$60.66 M
13/04/2019$1.4598303713$1.55 M$63.55 M
14/04/2019$1.46408332445$2.95 M$63.73 M
15/04/2019$1.48926802337$1.23 M$64.83 M
16/04/2019$1.39041501312$1.67 M$60.52 M
17/04/2019$1.43453990834$1.32 M$62.45 M
18/04/2019$1.42912717218$977,909$62.21 M
19/04/2019$1.39932505968$1.11 M$60.91 M
20/04/2019$1.40888161494$1.04 M$61.33 M
21/04/2019$1.39798789061$1.14 M$60.85 M
22/04/2019$1.2793705523$1.90 M$55.69 M
23/04/2019$1.30477926622$1.46 M$56.80 M
24/04/2019$1.24302852674$1.69 M$54.11 M
25/04/2019$1.17470864062$1.60 M$51.13 M
26/04/2019$1.15561926634$1.68 M$50.30 M
27/04/2019$1.14011654856$1.67 M$49.63 M
28/04/2019$1.1610461267$870,235$50.54 M
29/04/2019$1.16419918982$830,315$50.68 M
30/04/2019$1.11795019084$1.06 M$48.66 M
01/05/2019$1.16158302874$871,584$50.56 M
02/05/2019$1.14392785978$1.03 M$49.79 M
03/05/2019$1.18163611568$1.55 M$51.44 M
04/05/2019$1.19774466541$1.44 M$52.14 M
05/05/2019$1.12787063076$1.42 M$49.10 M
06/05/2019$1.083085284$930,205$47.15 M
07/05/2019$1.12853600655$1.48 M$49.12 M
08/05/2019$1.08507615516$1.84 M$47.23 M
09/05/2019$1.10535330795$856,899$48.12 M
10/05/2019$1.01834994397$819,326$44.33 M
11/05/2019$1.08507218264$1.24 M$47.23 M
12/05/2019$1.14859635672$1.91 M$50.00 M
13/05/2019$1.10562422199$1.44 M$48.13 M
14/05/2019$1.17253500536$1.30 M$51.04 M
15/05/2019$1.25921147816$1.18 M$54.81 M
16/05/2019$1.47754280308$2.59 M$64.32 M
17/05/2019$1.26902519774$6.66 M$55.24 M
18/05/2019$1.26062768436$2.10 M$54.87 M
19/05/2019$1.28697995786$3.30 M$56.02 M
20/05/2019$1.28434963898$1.77 M$55.91 M
21/05/2019$1.26689385583$1.00 M$55.15 M
22/05/2019$1.29696818123$1.44 M$56.46 M
23/05/2019$1.21256216813$1.16 M$52.78 M
24/05/2019$1.22376410207$905,735$53.27 M
25/05/2019$1.25439196666$1.09 M$54.60 M
25/05/2019$1.21870112258$687,930$53.05 M
26/05/2019$1.22720484838$682,440$53.42 M

Twitter News Feed

Mobile Uploads https://t.co/J5KgFpNK3k

6 simple things that can help lower your blood pressure - Harvard Health Blog - Harvard Health Publishingt https://t.co/C3QmMmbv3M

Hello all harvestcoin lover
Harvest Masternode Coin (HC)
$0.027995 USD (-1.88%)
0.00000441 BTC (0.61%)
Get harvestcoin wallet
https://t.co/N6yNqmOBPU

Buy harvestcoin https://t.co/k7WrRiemZw marketplace
Follow This link https://t.co/6WNRP6aAU9
Get all info Our coin
#BTC #blockchain #cryptocurrency #crypto #ethereum #fintech #news #ICO #dogecoin #robotcoingame

Hello all Welcome harvestcoin official Tweeter Page
Buy harvestcoin Our marketplace
download Harvestcoin wallet
👉https://t.co/N6yNqmOBPU

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0