Golem (GNT) 💲 price $0.078901

Golem live price tracker - $0.078901. Chart 📈, Market cap - $76.03 M, 24H Trading Volume, Daily changes -1.78% down, Coin reviews and other Golem info


  • golem-network-tokens
    Golem(GNT)
  • Price
    $0.078901
  • 1h %
    0.21%
  • 24h %
    -1.78%
  • 7d %
    3.39%
  • Market Cap
    $76.03 M
  • Volume
    $3.79 M
  • Available Supply
    963.62 M GNT
  • Rank
    67



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.249986$6.63 M$208.55 M
22/03/2018$0.24259$6.13 M$202.38 M
23/03/2018$0.247628$5.95 M$206.59 M
24/03/2018$0.245991$6.70 M$205.22 M
25/03/2018$0.258671$7.01 M$215.80 M
26/03/2018$0.239104$6.61 M$199.48 M
27/03/2018$0.240894$5.67 M$200.97 M
28/03/2018$0.2565$7.33 M$213.99 M
29/03/2018$0.212823$6.89 M$177.55 M
30/03/2018$0.191331$6.12 M$159.62 M
31/03/2018$0.20061$5.76 M$167.36 M
01/04/2018$0.19461$5.57 M$162.36 M
02/04/2018$0.204303$5.33 M$170.44 M
03/04/2018$0.219884$6.47 M$183.44 M
04/04/2018$0.199261$5.71 M$166.24 M
05/04/2018$0.192896$5.43 M$160.93 M
06/04/2018$0.185636$5.20 M$154.87 M
07/04/2018$0.197783$5.50 M$165.00 M
08/04/2018$0.201411$5.44 M$168.03 M
09/04/2018$0.208221$8.23 M$173.71 M
10/04/2018$0.269991$49.93 M$225.24 M
11/04/2018$0.284201$23.02 M$237.10 M
12/04/2018$0.297331$14.36 M$248.05 M
13/04/2018$0.485126$347.41 M$404.72 M
14/04/2018$0.423968$68.14 M$353.70 M
15/04/2018$0.423941$59.68 M$353.68 M
16/04/2018$0.406382$25.04 M$339.03 M
17/04/2018$0.408639$18.63 M$340.91 M
18/04/2018$0.442139$31.27 M$368.86 M
19/04/2018$0.452168$30.89 M$377.23 M
20/04/2018$0.452543$25.39 M$377.54 M
21/04/2018$0.50312$78.17 M$419.73 M
22/04/2018$0.571403$62.05 M$476.70 M
23/04/2018$0.601917$106.17 M$502.16 M
24/04/2018$0.618429$61.88 M$515.93 M
25/04/2018$0.540879$48.47 M$451.23 M
26/04/2018$0.547909$48.56 M$457.10 M
27/04/2018$0.594379$156.03 M$495.87 M
28/04/2018$0.601639$26.02 M$501.92 M
29/04/2018$0.592139$24.90 M$494.00 M
30/04/2018$0.568721$15.30 M$474.46 M
01/05/2018$0.564858$33.53 M$471.24 M
02/05/2018$0.714553$108.44 M$596.12 M
03/05/2018$0.81442$515.31 M$679.44 M
04/05/2018$0.788953$116.25 M$658.19 M
05/05/2018$0.784122$37.70 M$654.16 M
06/05/2018$0.747359$30.87 M$623.49 M
07/05/2018$0.785872$80.82 M$655.62 M
08/05/2018$0.741101$28.98 M$618.27 M
09/05/2018$0.711343$31.67 M$593.45 M
10/05/2018$0.677731$23.95 M$565.41 M
11/05/2018$0.578465$47.83 M$482.59 M
12/05/2018$0.562584$27.23 M$469.34 M
13/05/2018$0.624112$27.08 M$520.67 M
14/05/2018$0.631496$28.15 M$526.83 M
15/05/2018$0.57595$13.17 M$480.84 M
16/05/2018$0.542089$16.20 M$452.57 M
17/05/2018$0.535642$15.80 M$447.19 M
18/05/2018$0.513784$12.50 M$428.94 M
19/05/2018$0.516417$7.82 M$431.14 M
20/05/2018$0.538072$8.62 M$449.22 M
21/05/2018$0.519979$9.83 M$434.11 M
22/05/2018$0.527188$10.97 M$440.13 M
23/05/2018$0.463024$18.58 M$386.56 M
24/05/2018$0.476441$14.42 M$397.76 M
25/05/2018$0.470937$21.91 M$393.17 M
26/05/2018$0.477018$9.43 M$398.24 M
27/05/2018$0.475362$10.26 M$398.94 M
28/05/2018$0.489789$21.63 M$411.05 M
29/05/2018$0.544722$26.20 M$457.15 M
30/05/2018$0.601622$49.03 M$504.91 M
31/05/2018$0.614106$79.44 M$515.38 M
01/06/2018$0.613076$36.52 M$514.52 M
02/06/2018$0.621102$25.99 M$521.25 M
03/06/2018$0.626395$23.09 M$525.70 M
04/06/2018$0.594033$30.05 M$498.54 M
05/06/2018$0.583465$15.83 M$489.67 M
06/06/2018$0.580255$14.17 M$486.97 M
07/06/2018$0.569946$11.38 M$478.32 M
08/06/2018$0.55146$11.44 M$462.81 M
09/06/2018$0.528909$7.64 M$443.88 M
10/06/2018$0.432267$11.79 M$362.78 M
11/06/2018$0.434441$11.63 M$364.60 M
12/06/2018$0.410931$10.68 M$344.87 M
13/06/2018$0.363348$10.02 M$304.94 M
14/06/2018$0.39201$10.46 M$328.99 M
15/06/2018$0.387303$9.72 M$325.04 M
16/06/2018$0.383596$5.77 M$321.93 M
17/06/2018$0.381988$3.65 M$320.58 M
18/06/2018$0.384541$4.48 M$322.72 M
19/06/2018$0.380848$6.49 M$319.62 M
20/06/2018$0.367274$7.88 M$308.23 M
21/06/2018$0.360896$4.35 M$302.88 M
22/06/2018$0.309497$5.61 M$259.74 M
23/06/2018$0.311639$3.66 M$261.54 M
24/06/2018$0.28705$5.56 M$240.90 M
25/06/2018$0.315266$6.63 M$264.58 M
26/06/2018$0.302489$9.86 M$253.86 M
27/06/2018$0.296789$5.24 M$249.08 M
28/06/2018$0.287178$6.73 M$241.01 M
29/06/2018$0.28932$8.15 M$242.81 M
30/06/2018$0.36653$21.93 M$307.61 M
01/07/2018$0.337874$8.37 M$283.56 M
02/07/2018$0.357182$10.53 M$299.76 M
03/07/2018$0.360258$10.47 M$302.34 M
04/07/2018$0.363645$6.44 M$305.19 M
05/07/2018$0.346404$5.96 M$290.72 M
06/07/2018$0.362535$9.77 M$304.25 M
07/07/2018$0.344476$3.90 M$289.10 M
08/07/2018$0.355383$3.79 M$298.25 M
09/07/2018$0.343524$3.61 M$288.30 M
10/07/2018$0.303479$3.62 M$254.69 M
11/07/2018$0.299296$4.05 M$251.18 M
12/07/2018$0.281999$2.74 M$236.67 M
13/07/2018$0.276611$3.41 M$232.14 M
14/07/2018$0.287466$4.36 M$241.25 M
15/07/2018$0.298198$3.12 M$250.26 M
16/07/2018$0.305653$5.92 M$256.52 M
17/07/2018$0.332509$8.24 M$318.96 M
18/07/2018$0.328588$10.61 M$315.20 M
19/07/2018$0.332442$9.28 M$318.89 M
20/07/2018$0.299669$6.51 M$287.46 M
21/07/2018$0.309085$4.03 M$296.49 M
22/07/2018$0.312191$4.32 M$299.47 M
23/07/2018$0.297981$4.91 M$285.84 M
24/07/2018$0.303701$5.09 M$291.32 M
25/07/2018$0.301855$5.43 M$289.55 M
26/07/2018$0.297256$11.54 M$285.14 M
27/07/2018$0.305057$10.83 M$292.62 M
28/07/2018$0.301616$9.31 M$289.32 M
29/07/2018$0.301431$7.30 M$289.15 M
30/07/2018$0.286284$4.93 M$274.62 M
31/07/2018$0.268178$18.64 M$257.25 M
01/08/2018$0.254871$10.63 M$244.48 M
02/08/2018$0.238876$6.43 M$229.14 M
03/08/2018$0.226712$5.03 M$217.47 M
04/08/2018$0.230176$3.86 M$220.79 M
05/08/2018$0.229906$2.49 M$220.54 M
06/08/2018$0.21845$3.64 M$209.55 M
07/08/2018$0.206637$3.46 M$198.21 M
08/08/2018$0.186901$4.36 M$179.28 M
09/08/2018$0.19577$4.39 M$187.79 M
10/08/2018$0.17196$3.53 M$164.95 M
11/08/2018$0.170026$3.23 M$163.10 M
12/08/2018$0.16381$2.38 M$157.13 M
13/08/2018$0.138961$3.69 M$133.30 M
14/08/2018$0.12843$3.57 M$123.20 M
15/08/2018$0.143126$3.52 M$137.29 M
16/08/2018$0.146962$2.32 M$140.97 M
17/08/2018$0.173822$7.30 M$166.74 M
18/08/2018$0.154689$5.09 M$148.38 M
19/08/2018$0.156685$2.38 M$150.30 M
20/08/2018$0.143138$2.16 M$137.30 M
21/08/2018$0.15011$3.70 M$143.99 M
22/08/2018$0.144362$2.69 M$138.48 M
23/08/2018$0.147586$3.06 M$141.57 M
24/08/2018$0.152794$1.89 M$146.57 M
25/08/2018$0.151189$1.86 M$145.03 M
26/08/2018$0.146568$2.31 M$140.59 M
27/08/2018$0.151939$2.86 M$145.75 M
28/08/2018$0.169206$3.12 M$162.31 M
29/08/2018$0.173773$4.68 M$166.69 M
30/08/2018$0.161208$2.59 M$154.64 M
31/08/2018$0.179672$5.02 M$172.35 M
01/09/2018$0.185595$4.37 M$178.03 M
02/09/2018$0.182388$13.36 M$174.95 M
03/09/2018$0.179321$11.18 M$172.01 M
04/09/2018$0.1827$19.22 M$175.25 M
05/09/2018$0.154171$17.61 M$147.89 M
06/09/2018$0.143671$18.92 M$137.82 M
07/09/2018$0.145542$7.60 M$139.61 M
08/09/2018$0.133502$3.18 M$128.06 M
09/09/2018$0.132548$4.16 M$127.15 M
10/09/2018$0.131089$3.30 M$125.75 M
11/09/2018$0.122926$2.57 M$117.92 M
12/09/2018$0.121751$3.14 M$116.79 M
13/09/2018$0.132633$2.79 M$127.23 M
15/09/2018$0.129579$2.28 M$124.30 M
16/09/2018$0.134609$1.75 M$129.12 M
17/09/2018$0.140376$2.53 M$134.65 M
18/09/2018$0.12545$1.92 M$120.34 M
19/09/2018$0.139749$3.83 M$134.05 M
20/09/2018$0.138783$1.93 M$133.13 M
21/09/2018$0.142941$2.69 M$137.12 M
22/09/2018$0.151801$3.96 M$145.61 M
23/09/2018$0.145706$1.83 M$139.77 M
24/09/2018$0.146948$1.62 M$140.96 M
25/09/2018$0.140581$1.80 M$134.85 M
26/09/2018$0.138608$2.71 M$132.96 M
27/09/2018$0.13845$2.15 M$132.81 M
28/09/2018$0.143977$1.71 M$138.11 M
29/09/2018$0.155141$9.53 M$148.82 M
30/09/2018$0.154275$2.23 M$147.99 M
01/10/2018$0.15335$1.15 M$147.10 M
02/10/2018$0.154445$1.49 M$148.15 M
03/10/2018$0.15504$1.88 M$148.72 M
04/10/2018$0.149129$876,303$143.05 M
05/10/2018$0.151101$1.01 M$144.94 M
06/10/2018$0.150148$1.06 M$144.03 M
07/10/2018$0.151078$919,510$144.92 M
08/10/2018$0.151956$857,280$145.76 M
09/10/2018$0.156966$1.97 M$150.57 M
10/10/2018$0.160179$2.07 M$153.65 M
11/10/2018$0.166742$4.00 M$159.95 M
12/10/2018$0.146205$7.17 M$140.25 M
13/10/2018$0.149605$3.05 M$143.51 M
14/10/2018$0.148761$983,679$142.70 M
15/10/2018$0.145678$995,441$139.74 M
16/10/2018$0.152241$2.15 M$146.04 M
17/10/2018$0.151252$877,835$145.09 M
18/10/2018$0.158869$1.30 M$152.39 M
19/10/2018$0.155352$2.20 M$149.02 M
20/10/2018$0.153017$989,327$146.78 M
21/10/2018$0.167545$3.28 M$160.72 M
22/10/2018$0.161906$3.09 M$155.31 M
23/10/2018$0.16258$1.39 M$155.95 M
24/10/2018$0.168826$3.75 M$161.94 M
25/10/2018$0.170265$1.78 M$163.33 M
26/10/2018$0.17826$7.05 M$170.99 M
27/10/2018$0.181138$3.49 M$173.76 M
28/10/2018$0.17261$2.53 M$165.57 M
29/10/2018$0.173304$1.45 M$166.24 M
30/10/2018$0.168748$2.69 M$161.87 M
31/10/2018$0.17037$2.29 M$163.43 M
01/11/2018$0.169098$1.77 M$162.21 M
02/11/2018$0.170786$1.09 M$163.83 M
03/11/2018$0.171828$1.28 M$164.82 M
04/11/2018$0.169888$1.35 M$162.96 M
05/11/2018$0.168878$2.09 M$161.99 M
06/11/2018$0.162667$1.85 M$156.04 M
07/11/2018$0.164289$1.98 M$157.69 M
08/11/2018$0.168209$2.17 M$161.45 M
09/11/2018$0.170832$3.38 M$163.97 M
10/11/2018$0.164352$1.72 M$157.75 M
11/11/2018$0.166571$883,152$159.88 M
12/11/2018$0.163874$678,629$157.29 M
13/11/2018$0.160139$995,881$153.71 M
14/11/2018$0.151402$2.10 M$145.32 M
15/11/2018$0.132778$2.00 M$127.45 M
16/11/2018$0.126771$60.89 M$121.68 M
17/11/2018$0.120374$6.69 M$115.54 M
18/11/2018$0.121199$4.21 M$116.33 M
19/11/2018$0.121182$1.47 M$116.32 M
20/11/2018$0.0991927$2.17 M$95.21 M
21/11/2018$0.0847603$29.57 M$81.36 M
22/11/2018$0.0995703$1.21 M$95.57 M
23/11/2018$0.0954065$1.61 M$91.58 M
24/11/2018$0.0927198$783,262$89.00 M
25/11/2018$0.0811863$531,445$77.93 M
26/11/2018$0.084972$869,901$81.56 M
27/11/2018$0.0784143$746,851$75.27 M
28/11/2018$0.0785689$31.13 M$75.41 M
29/11/2018$0.0928996$25.08 M$89.17 M
30/11/2018$0.0911241859566$3.16 M$87.46 M
01/12/2018$0.0862408706444$6.43 M$82.78 M
02/12/2018$0.0915158032417$25.57 M$87.84 M
03/12/2018$0.092177682738$42.03 M$88.48 M
04/12/2018$0.0899366146585$6.99 M$86.32 M
05/12/2018$0.0894945195556$2.39 M$85.90 M
06/12/2018$0.0835728152442$5.30 M$80.22 M
07/12/2018$0.068147549912$24.81 M$65.41 M
08/12/2018$0.0665484253055$23.08 M$63.88 M
09/12/2018$0.0665671481733$22.46 M$63.89 M
10/12/2018$0.0694690290675$1.08 M$66.68 M
11/12/2018$0.0680367364629$107.88 M$65.30 M
12/12/2018$0.065878906052$101.91 M$63.23 M
13/12/2018$0.065601857999$888,898$62.97 M
14/12/2018$0.061165590072$990,460$58.71 M
15/12/2018$0.0565316565817$1.06 M$54.26 M
16/12/2018$0.0567249648241$812,641$54.45 M
17/12/2018$0.055696879694$20.84 M$53.46 M
18/12/2018$0.0615013800699$57.76 M$59.03 M
19/12/2018$0.0674192783711$3.70 M$64.71 M
20/12/2018$0.0662123871862$2.87 M$63.55 M
21/12/2018$0.0707278404225$2.45 M$67.89 M
22/12/2018$0.067550139371$1.90 M$64.84 M
23/12/2018$0.0728034771361$1.90 M$69.88 M
24/12/2018$0.0774988263927$62.90 M$74.39 M
25/12/2018$0.0688584674234$31.46 M$66.09 M
26/12/2018$0.0691453415338$1.37 M$66.37 M
27/12/2018$0.0671630467314$929,819$64.47 M
28/12/2018$0.0633214560618$902,781$60.78 M
29/12/2018$0.0704150785361$3.38 M$67.59 M
30/12/2018$0.0698011084268$52.55 M$67.00 M
31/12/2018$0.0699846456697$17.54 M$67.17 M
01/01/2019$0.0681546739764$15.27 M$65.42 M
02/01/2019$0.0678664192012$1.07 M$65.14 M
03/01/2019$0.0699622328708$1.27 M$67.15 M
04/01/2019$0.0677102198894$12.82 M$64.99 M
05/01/2019$0.0693637608187$15.44 M$66.58 M
06/01/2019$0.0679590190581$12.60 M$65.23 M
07/01/2019$0.0723398546195$833,732$69.43 M
08/01/2019$0.0712519417194$992,640$68.39 M
09/01/2019$0.0736404276737$2.16 M$70.68 M
10/01/2019$0.0742018130046$2.91 M$71.22 M
11/01/2019$0.0641194726546$1.45 M$61.54 M
12/01/2019$0.0646443234517$736,204$62.05 M
13/01/2019$0.0653586629517$710,952$62.73 M
14/01/2019$0.0616590672615$826,286$59.18 M
15/01/2019$0.0640150363986$723,313$61.44 M
16/01/2019$0.0632210752962$3.57 M$60.68 M
17/01/2019$0.0659718445323$1.19 M$63.32 M
18/01/2019$0.0665211804335$2.15 M$63.85 M
19/01/2019$0.067658396678$1.66 M$64.94 M
20/01/2019$0.0687893578973$1.17 M$66.03 M
21/01/2019$0.0652763319615$1.40 M$62.65 M
22/01/2019$0.0647334630515$843,814$62.13 M
23/01/2019$0.0656949156271$742,905$63.31 M
24/01/2019$0.0647126662892$729,645$62.36 M
25/01/2019$0.0673493294746$1.40 M$64.90 M
26/01/2019$0.0662707632055$821,349$63.86 M
27/01/2019$0.0661755608374$626,659$63.77 M
28/01/2019$0.0622471138368$1.12 M$59.98 M
29/01/2019$0.0571524655965$986,117$55.07 M
30/01/2019$0.0566951266159$665,947$54.63 M
31/01/2019$0.0583134210421$503,183$56.19 M
01/02/2019$0.0557946927348$538,532$53.76 M
02/02/2019$0.0565539399693$490,378$54.50 M
03/02/2019$0.0559367129727$438,472$53.90 M
04/02/2019$0.0548215551654$342,158$52.83 M
05/02/2019$0.0573775720865$1.20 M$55.29 M
06/02/2019$0.0550377894811$481,157$53.04 M
07/02/2019$0.053871336141$559,802$51.91 M
08/02/2019$0.0556930167501$1.53 M$53.67 M
09/02/2019$0.0582744157696$3.38 M$56.15 M
10/02/2019$0.0588835557221$615,680$56.74 M
11/02/2019$0.0613399802932$2.42 M$59.11 M
12/02/2019$0.0589743236699$867,796$56.83 M
13/02/2019$0.0593294669577$619,641$57.17 M
14/02/2019$0.058581675781$553,912$56.45 M
15/02/2019$0.0582980410102$453,845$56.18 M
16/02/2019$0.0595208491653$2.20 M$57.36 M
17/02/2019$0.0621811590921$3.45 M$59.92 M
18/02/2019$0.0671193826262$3.58 M$64.68 M
19/02/2019$0.0661468559636$3.42 M$63.74 M
20/02/2019$0.0667894990777$1.30 M$64.36 M
21/02/2019$0.067314452012$980,558$64.87 M
22/02/2019$0.0689794942424$1.06 M$66.47 M
23/02/2019$0.0677790028997$1.03 M$65.31 M
24/02/2019$0.0702203677304$1.11 M$67.67 M
25/02/2019$0.0620797231113$1.48 M$59.82 M
26/02/2019$0.0637213902045$867,545$61.40 M
27/02/2019$0.0663778027962$1.89 M$63.96 M
28/02/2019$0.0644317566737$859,828$62.09 M
01/03/2019$0.0646846818776$597,011$62.33 M
02/03/2019$0.0674532824848$1.30 M$65.00 M
03/03/2019$0.0673427196694$896,430$64.89 M
04/03/2019$0.0672409720593$659,549$64.79 M
05/03/2019$0.0635716223023$858,688$61.26 M
06/03/2019$0.0654569373657$711,401$63.08 M
07/03/2019$0.0680800643974$871,969$65.60 M
08/03/2019$0.0685239145506$1.03 M$66.03 M
09/03/2019$0.0670796687324$954,535$64.64 M
10/03/2019$0.070180296943$1.63 M$67.63 M
11/03/2019$0.0717281220511$4.14 M$69.12 M
12/03/2019$0.0716570011008$4.08 M$69.05 M
13/03/2019$0.0749800857457$11.13 M$72.25 M
14/03/2019$0.074365938108$3.20 M$71.66 M
15/03/2019$0.0763474941477$2.61 M$73.57 M
16/03/2019$0.0768946718741$1.09 M$74.10 M
17/03/2019$0.0749840380127$1.14 M$72.26 M
18/03/2019$0.0758148749952$704,476$73.06 M
19/03/2019$0.0754315466444$902,835$72.69 M
20/03/2019$0.0751695981924$1.83 M$72.44 M
21/03/2019$0.0808431081053$19.59 M$77.90 M
21/03/2019$0.0788245812141$6.36 M$75.96 M
22/03/2019$0.0788354552051$3.79 M$75.97 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0