Golem (GNT) 💲 price $0.065075

Golem live price tracker - $0.065075. Chart 📈, Market cap - $62.46 M, 24H Trading Volume, Daily changes 3.53% up, Coin reviews and other Golem info


  • golem-network-tokens
    Golem(GNT)
  • Price
    $0.065075
  • 1h %
    -0.41%
  • 24h %
    3.53%
  • 7d %
    -12.52%
  • Market Cap
    $62.46 M
  • Volume
    $1.06 M
  • Available Supply
    959.84 M GNT
  • Rank
    63



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.58698$20.45 M$489.70 M
17/01/2018$0.683823$17.59 M$570.49 M
18/01/2018$0.722713$17.73 M$602.93 M
19/01/2018$0.701664$22.09 M$585.37 M
20/01/2018$0.753897$13.28 M$628.95 M
21/01/2018$0.618367$9.32 M$515.88 M
22/01/2018$0.547439$10.38 M$456.71 M
23/01/2018$0.610064$8.80 M$508.95 M
24/01/2018$0.619084$15.06 M$516.48 M
25/01/2018$0.574248$18.91 M$479.07 M
26/01/2018$0.545721$12.67 M$455.27 M
27/01/2018$0.583045$8.37 M$486.41 M
28/01/2018$0.594349$9.12 M$495.84 M
29/01/2018$0.55038$10.73 M$459.16 M
30/01/2018$0.466869$9.12 M$389.49 M
31/01/2018$0.46101$12.40 M$384.60 M
01/02/2018$0.408104$13.32 M$340.47 M
02/02/2018$0.360101$7.22 M$300.42 M
03/02/2018$0.421588$4.43 M$351.71 M
04/02/2018$0.336131$3.67 M$280.42 M
05/02/2018$0.286779$4.28 M$239.25 M
06/02/2018$0.30032$3.95 M$250.55 M
07/02/2018$0.348182$4.40 M$290.48 M
08/02/2018$0.328346$5.48 M$273.93 M
09/02/2018$0.354898$6.32 M$296.08 M
10/02/2018$0.334092$5.49 M$278.72 M
11/02/2018$0.338383$4.09 M$282.30 M
12/02/2018$0.371796$4.86 M$310.18 M
13/02/2018$0.355063$4.33 M$296.22 M
14/02/2018$0.423341$9.28 M$353.18 M
15/02/2018$0.434204$13.67 M$362.24 M
16/02/2018$0.456346$8.05 M$380.71 M
17/02/2018$0.473832$14.67 M$395.30 M
18/02/2018$0.450614$8.76 M$375.93 M
19/02/2018$0.437219$7.43 M$364.76 M
20/02/2018$0.393491$7.48 M$328.27 M
21/02/2018$0.333429$8.10 M$278.17 M
22/02/2018$0.33181$7.66 M$276.82 M
23/02/2018$0.334311$6.95 M$278.90 M
24/02/2018$0.312021$4.27 M$260.31 M
25/02/2018$0.321781$3.98 M$268.45 M
26/02/2018$0.371244$12.73 M$309.71 M
27/02/2018$0.367654$5.79 M$306.72 M
28/02/2018$0.364416$4.71 M$304.02 M
01/03/2018$0.454675$14.87 M$379.32 M
02/03/2018$0.431293$11.87 M$359.81 M
03/03/2018$0.429553$7.34 M$358.36 M
04/03/2018$0.436941$6.89 M$364.52 M
06/03/2018$0.465379$10.26 M$388.25 M
07/03/2018$0.424274$7.89 M$353.96 M
08/03/2018$0.367059$6.08 M$306.22 M
09/03/2018$0.315244$8.42 M$263.00 M
10/03/2018$0.308595$7.03 M$257.45 M
11/03/2018$0.289222$4.08 M$241.29 M
12/03/2018$0.313632$3.80 M$261.65 M
13/03/2018$0.305387$23.00 M$254.77 M
14/03/2018$0.306759$5.99 M$255.92 M
15/03/2018$0.248695$9.18 M$207.48 M
16/03/2018$0.250696$7.02 M$209.15 M
17/03/2018$0.24685$6.43 M$205.94 M
18/03/2018$0.213078$5.83 M$177.76 M
19/03/2018$0.219053$7.27 M$182.75 M
20/03/2018$0.246856$6.54 M$205.94 M
21/03/2018$0.251309$7.29 M$209.66 M
22/03/2018$0.252606$6.61 M$210.74 M
23/03/2018$0.245645$6.13 M$204.93 M
24/03/2018$0.254187$6.05 M$212.06 M
25/03/2018$0.240261$6.66 M$200.44 M
26/03/2018$0.25292$6.94 M$211.00 M
27/03/2018$0.251579$6.84 M$209.88 M
27/03/2018$0.236122$5.50 M$196.99 M
28/03/2018$0.257954$7.48 M$215.20 M
29/03/2018$0.215273$6.96 M$179.59 M
30/03/2018$0.192838$6.15 M$160.88 M
31/03/2018$0.201296$5.59 M$167.93 M
01/04/2018$0.19237$5.59 M$160.49 M
02/04/2018$0.207699$5.37 M$173.28 M
03/04/2018$0.220057$6.69 M$183.59 M
04/04/2018$0.19678$5.46 M$164.17 M
05/04/2018$0.195531$5.54 M$163.12 M
06/04/2018$0.185693$5.11 M$154.92 M
07/04/2018$0.194105$5.40 M$161.93 M
08/04/2018$0.203606$5.62 M$169.86 M
09/04/2018$0.249145$15.52 M$207.85 M
10/04/2018$0.287536$51.35 M$239.88 M
11/04/2018$0.280802$16.30 M$234.26 M
12/04/2018$0.299937$14.21 M$250.23 M
13/04/2018$0.486924$356.19 M$406.22 M
14/04/2018$0.425973$62.30 M$355.37 M
15/04/2018$0.428294$60.30 M$357.31 M
16/04/2018$0.408273$23.72 M$340.61 M
17/04/2018$0.421045$23.94 M$351.26 M
18/04/2018$0.446613$27.66 M$372.59 M
19/04/2018$0.451066$30.70 M$376.31 M
20/04/2018$0.463959$26.26 M$387.06 M
21/04/2018$0.533376$83.99 M$444.98 M
22/04/2018$0.574534$62.68 M$479.31 M
23/04/2018$0.602848$101.94 M$502.93 M
24/04/2018$0.626763$68.20 M$522.88 M
25/04/2018$0.523048$42.32 M$436.36 M
26/04/2018$0.55233$48.80 M$460.79 M
27/04/2018$0.588227$154.07 M$490.74 M
28/04/2018$0.605093$25.87 M$504.81 M
29/04/2018$0.594552$24.49 M$496.01 M
30/04/2018$0.556403$15.58 M$464.19 M
01/05/2018$0.577077$33.78 M$481.43 M
02/05/2018$0.697526$115.79 M$581.92 M
03/05/2018$0.815141$521.28 M$680.04 M
04/05/2018$0.801007$106.96 M$668.25 M
05/05/2018$0.789487$35.53 M$658.64 M
06/05/2018$0.748374$30.19 M$624.34 M
07/05/2018$0.775338$82.06 M$646.84 M
08/05/2018$0.743799$27.71 M$620.52 M
09/05/2018$0.710575$30.65 M$592.81 M
10/05/2018$0.642644$25.49 M$536.13 M
11/05/2018$0.577102$45.79 M$481.45 M
12/05/2018$0.574128$27.73 M$478.97 M
13/05/2018$0.618336$27.23 M$515.85 M
14/05/2018$0.624987$27.56 M$521.40 M
15/05/2018$0.570059$12.90 M$475.92 M
16/05/2018$0.555121$16.37 M$463.45 M
17/05/2018$0.517768$15.96 M$432.26 M
18/05/2018$0.520917$11.92 M$434.89 M
19/05/2018$0.517208$7.34 M$431.80 M
20/05/2018$0.532384$8.75 M$444.47 M
21/05/2018$0.531322$7.98 M$443.58 M
22/05/2018$0.510563$13.37 M$426.25 M
23/05/2018$0.47352$17.77 M$395.32 M
24/05/2018$0.478798$13.66 M$399.73 M
25/05/2018$0.472034$21.53 M$394.08 M
26/05/2018$0.464427$9.47 M$387.73 M
27/05/2018$0.477856$10.85 M$401.04 M
28/05/2018$0.464292$21.42 M$389.65 M
29/05/2018$0.528271$25.68 M$443.35 M
30/05/2018$0.641308$64.12 M$538.21 M
31/05/2018$0.608989$68.15 M$511.09 M
01/06/2018$0.618659$34.10 M$519.20 M
02/06/2018$0.61899$26.20 M$519.48 M
04/06/2018$0.624271$22.52 M$523.91 M
05/06/2018$0.587986$29.48 M$493.46 M
06/06/2018$0.58648$15.80 M$492.20 M
07/06/2018$0.581984$13.83 M$488.43 M
08/06/2018$0.568268$11.84 M$476.91 M
09/06/2018$0.547896$10.86 M$459.82 M
10/06/2018$0.507885$7.93 M$426.24 M
11/06/2018$0.436264$13.42 M$366.13 M
12/06/2018$0.443413$10.66 M$372.13 M
13/06/2018$0.408386$11.25 M$342.73 M
14/06/2018$0.374888$9.79 M$314.62 M
15/06/2018$0.393975$10.01 M$330.64 M
16/06/2018$0.38416$9.33 M$322.40 M
17/06/2018$0.381441$5.51 M$320.12 M
18/06/2018$0.379475$3.73 M$318.47 M
19/06/2018$0.387187$4.74 M$324.94 M
20/06/2018$0.383513$6.55 M$321.86 M
21/06/2018$0.368541$7.79 M$309.30 M
22/06/2018$0.359672$4.36 M$301.85 M
23/06/2018$0.313306$5.71 M$262.94 M
24/06/2018$0.308083$3.53 M$258.56 M
25/06/2018$0.285365$5.69 M$239.49 M
26/06/2018$0.328026$9.23 M$275.29 M
27/06/2018$0.293852$7.97 M$246.61 M
28/06/2018$0.296684$4.68 M$248.99 M
29/06/2018$0.278762$7.07 M$233.95 M
30/06/2018$0.323719$10.69 M$271.68 M
01/07/2018$0.35882$19.53 M$301.14 M
02/07/2018$0.334464$7.89 M$280.70 M
03/07/2018$0.391562$17.77 M$328.62 M
04/07/2018$0.342073$8.31 M$287.08 M
05/07/2018$0.357547$5.78 M$300.07 M
06/07/2018$0.347628$5.76 M$291.74 M
07/07/2018$0.354841$9.76 M$297.80 M
08/07/2018$0.365539$4.20 M$306.78 M
09/07/2018$0.350797$3.72 M$294.40 M
10/07/2018$0.331488$3.38 M$278.20 M
11/07/2018$0.301541$3.56 M$253.07 M
12/07/2018$0.299044$3.94 M$250.97 M
13/07/2018$0.284741$2.79 M$238.97 M
14/07/2018$0.286571$3.77 M$240.50 M
15/07/2018$0.286632$4.01 M$240.55 M
16/07/2018$0.29634$3.21 M$248.70 M
17/07/2018$0.308394$6.38 M$258.82 M
18/07/2018$0.339014$8.67 M$325.20 M
19/07/2018$0.345457$12.01 M$331.38 M
20/07/2018$0.34398$8.78 M$329.96 M
21/07/2018$0.298499$6.09 M$286.33 M
22/07/2018$0.305535$3.32 M$293.08 M
23/07/2018$0.31499$4.54 M$302.15 M
24/07/2018$0.294019$4.78 M$282.04 M
25/07/2018$0.299192$4.91 M$287.00 M
26/07/2018$0.312893$10.01 M$300.14 M
27/07/2018$0.299006$9.71 M$286.82 M
28/07/2018$0.306246$10.55 M$293.76 M
29/07/2018$0.306471$8.73 M$293.98 M
30/07/2018$0.299832$5.82 M$287.61 M
31/07/2018$0.291484$5.04 M$279.60 M
01/08/2018$0.268038$20.13 M$257.11 M
02/08/2018$0.260611$9.40 M$249.99 M
03/08/2018$0.236414$6.49 M$226.78 M
04/08/2018$0.227754$4.67 M$218.47 M
05/08/2018$0.227732$3.86 M$218.45 M
06/08/2018$0.231081$2.41 M$221.66 M
07/08/2018$0.21956$3.62 M$210.61 M
08/08/2018$0.202122$3.63 M$193.88 M
09/08/2018$0.187744$4.50 M$180.09 M
10/08/2018$0.194267$4.36 M$186.35 M
11/08/2018$0.171791$3.65 M$164.79 M
12/08/2018$0.165866$2.90 M$159.11 M
13/08/2018$0.162706$2.24 M$156.07 M
14/08/2018$0.135583$3.89 M$130.06 M
15/08/2018$0.137411$3.67 M$131.81 M
16/08/2018$0.138374$3.28 M$132.73 M
17/08/2018$0.143666$2.97 M$137.81 M
18/08/2018$0.177102$7.88 M$169.88 M
19/08/2018$0.157177$4.18 M$150.77 M
20/08/2018$0.157117$2.15 M$150.71 M
21/08/2018$0.143087$2.22 M$137.26 M
22/08/2018$0.157215$3.79 M$150.81 M
23/08/2018$0.146633$2.60 M$140.66 M
24/08/2018$0.148323$2.99 M$142.28 M
25/08/2018$0.153729$1.89 M$147.46 M
26/08/2018$0.149853$1.87 M$143.75 M
27/08/2018$0.14963$2.38 M$143.53 M
28/08/2018$0.157537$3.16 M$151.12 M
29/08/2018$0.17787$3.39 M$170.62 M
30/08/2018$0.168999$4.24 M$162.11 M
31/08/2018$0.161908$2.56 M$155.31 M
01/09/2018$0.177566$5.03 M$170.33 M
02/09/2018$0.180348$4.20 M$173.00 M
03/09/2018$0.185548$13.68 M$177.99 M
04/09/2018$0.17865$14.75 M$171.37 M
05/09/2018$0.184607$17.67 M$177.08 M
06/09/2018$0.143769$17.96 M$137.91 M
07/09/2018$0.147581$16.24 M$141.57 M
08/09/2018$0.145986$7.07 M$140.04 M
09/09/2018$0.13336$3.06 M$127.92 M
10/09/2018$0.133516$4.13 M$128.07 M
11/09/2018$0.131791$3.27 M$126.42 M
12/09/2018$0.123024$2.53 M$118.01 M
13/09/2018$0.123212$3.49 M$118.19 M
14/09/2018$0.13045$2.57 M$125.13 M
15/09/2018$0.129831$2.11 M$124.54 M
16/09/2018$0.132896$1.75 M$127.48 M
17/09/2018$0.138234$2.66 M$132.60 M
18/09/2018$0.125288$1.86 M$120.18 M
19/09/2018$0.139165$3.91 M$133.49 M
20/09/2018$0.13817$1.80 M$132.54 M
21/09/2018$0.143466$3.04 M$137.62 M
22/09/2018$0.149874$3.59 M$143.77 M
23/09/2018$0.144393$1.65 M$138.51 M
24/09/2018$0.147208$1.59 M$141.21 M
25/09/2018$0.13683$2.30 M$131.25 M
26/09/2018$0.136753$2.21 M$131.18 M
27/09/2018$0.1389$2.15 M$133.24 M
28/09/2018$0.151471$2.49 M$145.30 M
29/09/2018$0.150107$8.73 M$143.99 M
30/09/2018$0.154944$2.10 M$148.63 M
01/10/2018$0.153924$1.19 M$147.65 M
02/10/2018$0.1562$1.59 M$149.83 M
03/10/2018$0.150783$1.83 M$144.64 M
04/10/2018$0.151643$766,410$145.46 M
05/10/2018$0.148682$1.11 M$142.62 M
06/10/2018$0.149986$958,989$143.87 M
07/10/2018$0.151654$916,249$145.47 M
08/10/2018$0.152$916,370$145.80 M
09/10/2018$0.15595$1.91 M$149.59 M
10/10/2018$0.160054$2.07 M$153.53 M
11/10/2018$0.152149$5.43 M$145.95 M
12/10/2018$0.152474$6.58 M$146.26 M
13/10/2018$0.149989$2.36 M$143.88 M
14/10/2018$0.148247$1.00 M$142.20 M
15/10/2018$0.145374$978,071$139.45 M
16/10/2018$0.15159$2.17 M$145.41 M
17/10/2018$0.150776$833,440$144.63 M
18/10/2018$0.15792$1.55 M$151.48 M
19/10/2018$0.153544$1.96 M$147.29 M
20/10/2018$0.152909$991,513$146.68 M
21/10/2018$0.168491$4.22 M$161.62 M
22/10/2018$0.160605$2.25 M$154.06 M
23/10/2018$0.164178$1.37 M$157.49 M
24/10/2018$0.167452$3.88 M$160.63 M
25/10/2018$0.16627$1.80 M$159.49 M
26/10/2018$0.17743$6.95 M$170.20 M
27/10/2018$0.181381$3.41 M$173.99 M
28/10/2018$0.174922$2.55 M$167.79 M
29/10/2018$0.173869$1.40 M$166.78 M
30/10/2018$0.166797$3.01 M$160.00 M
31/10/2018$0.169881$1.96 M$162.96 M
01/11/2018$0.169118$1.77 M$162.23 M
02/11/2018$0.169915$1.12 M$162.99 M
03/11/2018$0.171384$1.25 M$164.40 M
04/11/2018$0.167477$1.41 M$160.65 M
05/11/2018$0.166197$2.13 M$159.42 M
06/11/2018$0.162225$1.84 M$155.61 M
07/11/2018$0.164698$1.98 M$158.08 M
08/11/2018$0.168377$2.32 M$161.62 M
09/11/2018$0.170766$3.23 M$163.91 M
10/11/2018$0.164443$1.68 M$157.84 M
11/11/2018$0.165513$828,417$158.87 M
12/11/2018$0.163369$760,979$156.81 M
13/11/2018$0.159152$992,665$152.76 M
14/11/2018$0.150929$2.20 M$144.87 M
15/11/2018$0.126983$1.96 M$121.88 M
16/11/2018$0.128859$64.29 M$123.68 M
17/11/2018$0.119415$6.58 M$114.62 M
18/11/2018$0.121848$4.17 M$116.95 M
19/11/2018$0.118352$1.61 M$113.60 M
20/11/2018$0.0999561$12.08 M$95.94 M
21/11/2018$0.0878999$30.64 M$84.37 M
22/11/2018$0.100173$34.61 M$96.15 M
23/11/2018$0.0917614$1.58 M$88.08 M
24/11/2018$0.0924768$633,759$88.76 M
25/11/2018$0.0789825$610,755$75.81 M
26/11/2018$0.084734$799,733$81.33 M
27/11/2018$0.0773069$777,388$74.20 M
28/11/2018$0.0790284$31.40 M$75.85 M
29/11/2018$0.0886476$24.25 M$85.09 M
30/11/2018$0.0923205704474$2.93 M$88.61 M
01/12/2018$0.0856814545954$6.33 M$82.24 M
02/12/2018$0.0904985815833$25.32 M$86.86 M
03/12/2018$0.0894076461449$42.02 M$85.82 M
04/12/2018$0.0873311447802$5.75 M$83.82 M
05/12/2018$0.0871440110435$2.27 M$83.64 M
06/12/2018$0.0797398319421$5.07 M$76.54 M
07/12/2018$0.0680951351369$24.85 M$65.36 M
08/12/2018$0.0666771858215$23.03 M$64.00 M
09/12/2018$0.066686435924$22.42 M$64.01 M
10/12/2018$0.0693272507041$1.12 M$66.54 M
11/12/2018$0.0651871618033$104.06 M$62.57 M
12/12/2018$0.0661359580733$101.56 M$63.48 M
13/12/2018$0.0649684102375$1.00 M$62.36 M
14/12/2018$0.0601806946565$915,818$57.76 M
15/12/2018$0.0567860578492$1.04 M$54.51 M
16/12/2018$0.0574361651325$860,267$55.13 M
17/12/2018$0.0555455838794$33.05 M$53.31 M
18/12/2018$0.0617224988419$58.00 M$59.24 M
19/12/2018$0.0682799027437$3.85 M$65.54 M
20/12/2018$0.0663351695504$2.81 M$63.67 M
21/12/2018$0.0704373020066$2.61 M$67.61 M
22/12/2018$0.0675609042165$1.80 M$64.85 M
23/12/2018$0.0739194529609$2.06 M$70.95 M
24/12/2018$0.0752256654907$61.02 M$72.20 M
25/12/2018$0.0678370916578$31.00 M$65.11 M
26/12/2018$0.0690876940911$1.31 M$66.31 M
27/12/2018$0.0670358370375$853,819$64.34 M
28/12/2018$0.0633918811193$891,910$60.85 M
29/12/2018$0.0704981345592$23.32 M$67.67 M
30/12/2018$0.0741459222215$44.82 M$71.17 M
31/12/2018$0.0699670919558$16.32 M$67.16 M
01/01/2019$0.0682397358195$15.31 M$65.50 M
02/01/2019$0.0678126961061$1.03 M$65.09 M
03/01/2019$0.0699951951027$2.23 M$67.18 M
04/01/2019$0.0679697990595$12.93 M$65.24 M
05/01/2019$0.0693688270731$15.45 M$66.58 M
06/01/2019$0.0679168542985$12.54 M$65.19 M
07/01/2019$0.0716863544515$854,717$68.81 M
08/01/2019$0.0708818063704$997,468$68.04 M
09/01/2019$0.0736958365272$3.01 M$70.74 M
10/01/2019$0.0742768077996$2.08 M$71.29 M
11/01/2019$0.0634927648895$1.45 M$60.94 M
12/01/2019$0.0648293760765$745,058$62.23 M
13/01/2019$0.0663716716812$734,191$63.71 M
14/01/2019$0.0617851946014$819,796$59.30 M
15/01/2019$0.0642133047545$713,659$61.63 M
16/01/2019$0.0637049433917$3.63 M$61.15 M
16/01/2019$0.0653120414975$1.07 M$62.69 M
16/01/2019$0.0650794678594$1.06 M$62.47 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0