STASIS EURS (EURS) 💲 price $1.12

STASIS EURS live price tracker - $1.12. Chart 📈, Market cap - $34.60 M, 24H Trading Volume, Daily changes 0.3% up, Coin reviews and other STASIS EURS info


  • stasis-eurs
    STASIS EURS(EURS)
  • Price
    $1.12
  • 1h %
    0.17%
  • 24h %
    0.3%
  • 7d %
    -1.82%
  • Market Cap
    $34.60 M
  • Volume
    $225,250
  • Available Supply
    30.98 M EURS
  • Rank
    93



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
30/07/2018$1.16895$2,464$0
31/07/2018$1.16717$28,594$0
01/08/2018$1.16852$55,314$0
02/08/2018$1.16344$53,702$0
03/08/2018$1.16033$56,162$0
04/08/2018$1.1566$49,716$0
05/08/2018$1.17105$6,550$0
06/08/2018$1.16207$38,531$0
07/08/2018$1.1683$2,287$0
08/08/2018$1.17286$56,551$0
09/08/2018$1.16343$5,991$0
10/08/2018$1.15926$9,793$0
11/08/2018$1.16774$28,597$0
12/08/2018$1.16829$2,594$0
13/08/2018$1.14737$79,234$0
14/08/2018$1.14373$23,237$0
15/08/2018$1.15423$51,337$0
16/08/2018$1.14382$1,909$0
17/08/2018$1.18409$312$0
18/08/2018$1.1613$16,453$0
19/08/2018$1.16114$2,505$0
20/08/2018$1.14755$52,067$0
21/08/2018$1.15859$106,533$14.24 M
22/08/2018$1.15561$39,287$14.20 M
23/08/2018$1.15184$60,671$14.16 M
24/08/2018$1.16776$3,113$14.35 M
25/08/2018$1.22202$612$15.02 M
26/08/2018$1.15753$2,800$14.23 M
27/08/2018$1.16104$53,777$14.27 M
28/08/2018$1.16577$9,057$14.33 M
29/08/2018$1.16994$5,069$14.38 M
30/08/2018$1.1779$352$14.48 M
31/08/2018$1.1564$6,060$14.21 M
01/09/2018$1.16053$25,631$14.26 M
02/09/2018$1.16119$70,860$14.27 M
03/09/2018$1.20316$450$14.79 M
04/09/2018$1.16188$3,939$14.28 M
05/09/2018$1.16373$27,563$14.30 M
06/09/2018$1.15892$40,152$14.24 M
07/09/2018$1.15111$689$14.15 M
08/09/2018$1.145$532$14.07 M
09/09/2018$1.12994$38,300$13.89 M
10/09/2018$1.15395$5,488$14.18 M
11/09/2018$1.15081$1,305$14.14 M
12/09/2018$1.17099$25,198$14.39 M
13/09/2018$1.16978$8,661$14.38 M
14/09/2018$1.16486$12,855$14.32 M
15/09/2018$1.21845$91$14.98 M
16/09/2018$1.163$4,406$14.29 M
17/09/2018$1.1711$34,406$14.39 M
18/09/2018$1.16346$3,240$14.30 M
19/09/2018$1.17497$4,168$14.44 M
20/09/2018$1.17167$16,867$14.40 M
21/09/2018$1.17504$132,617$14.44 M
22/09/2018$1.17881$63,828$14.49 M
23/09/2018$1.21031$16,115$14.88 M
24/09/2018$1.18684$31,023$14.59 M
25/09/2018$1.17376$137,036$14.43 M
26/09/2018$1.08615$133,521$13.35 M
27/09/2018$1.17136$7,021$14.40 M
28/09/2018$1.15604$9,707$14.21 M
29/09/2018$1.15094$4,059$14.15 M
30/09/2018$1.16082$1,927$14.27 M
01/10/2018$1.15764$3,312$14.23 M
02/10/2018$1.16948$19,128$14.37 M
03/10/2018$1.14176$165,635$14.03 M
04/10/2018$1.14439$23,324$14.07 M
05/10/2018$1.14095$10,479$14.02 M
06/10/2018$1.1507$21,679$14.14 M
07/10/2018$1.14713$9,812$14.10 M
08/10/2018$1.16484$14,498$14.32 M
09/10/2018$1.14137$73,096$14.03 M
10/10/2018$1.13988$177,638$14.01 M
11/10/2018$1.14281$659,082$14.05 M
12/10/2018$1.14573$161,592$14.08 M
13/10/2018$1.13492$115,445$13.95 M
14/10/2018$1.14295$28,895$14.05 M
15/10/2018$1.14823$414,793$14.11 M
16/10/2018$1.12905$14,527$13.88 M
17/10/2018$1.1336$42,961$13.93 M
18/10/2018$1.1114$55,481$13.66 M
19/10/2018$1.10979$57,396$13.64 M
20/10/2018$1.13479$45,815$13.95 M
21/10/2018$1.13209$26,247$13.91 M
22/10/2018$1.13874$53,515$14.00 M
23/10/2018$1.12041$27,560$13.77 M
24/10/2018$1.12963$524,774$13.88 M
25/10/2018$1.13357$430,534$13.93 M
26/10/2018$1.13959$519,634$14.01 M
27/10/2018$1.14648$223,904$14.09 M
28/10/2018$1.14289$57,242$14.05 M
29/10/2018$1.14074$868,439$14.02 M
30/10/2018$1.14086$1.12 M$14.02 M
31/10/2018$1.1312$799,635$13.90 M
01/11/2018$1.13777$207,656$13.98 M
02/11/2018$1.13771$257,798$13.98 M
03/11/2018$1.13878$72,191$14.00 M
04/11/2018$1.12483$83,384$13.83 M
05/11/2018$1.13876$237,320$14.00 M
06/11/2018$1.13962$234,072$14.01 M
07/11/2018$1.1408$282,567$14.02 M
08/11/2018$1.14119$685,397$14.03 M
10/11/2018$1.13411$622,819$13.94 M
11/11/2018$1.13043$313,993$13.89 M
12/11/2018$1.13332$148,826$13.93 M
13/11/2018$1.12648$519,269$13.85 M
14/11/2018$1.13204$529,290$13.91 M
15/11/2018$1.11867$2.14 M$13.75 M
16/11/2018$1.12908$1.82 M$13.88 M
17/11/2018$1.121$1.42 M$13.78 M
18/11/2018$1.17212$408,404$14.41 M
19/11/2018$1.12631$89,615$13.84 M
20/11/2018$1.12033$2.33 M$13.77 M
21/11/2018$1.1138$1.99 M$13.69 M
22/11/2018$1.11722$1.14 M$13.73 M
23/11/2018$1.12512$544,976$13.83 M
24/11/2018$1.12056$541,431$13.77 M
25/11/2018$1.11833$817,126$13.75 M
26/11/2018$1.1239$228,957$13.81 M
27/11/2018$1.11498$850,561$19.28 M
28/11/2018$1.11433$698,800$19.27 M
29/11/2018$1.11901$667,858$19.35 M
30/11/2018$1.11950155728$229,904$19.36 M
01/12/2018$1.11782756914$327,155$19.33 M
02/12/2018$1.12199569301$77,634$19.40 M
03/12/2018$1.11200573907$64,264$19.23 M
04/12/2018$1.12003668773$122,711$30.57 M
05/12/2018$1.14075894896$282,325$31.13 M
06/12/2018$1.12325464744$490,347$30.65 M
07/12/2018$1.09254638849$354,781$33.19 M
08/12/2018$1.12245398006$368,613$34.10 M
09/12/2018$1.14617183772$73,381$34.82 M
10/12/2018$1.15998176388$129,483$35.24 M
11/12/2018$1.14656874544$69,375$34.83 M
12/12/2018$1.17226095907$104,313$35.61 M
13/12/2018$1.12752581147$353,140$34.25 M
14/12/2018$1.11391811027$360,253$33.84 M
15/12/2018$1.1199854448$324,636$34.02 M
16/12/2018$1.1474846398$97,034$34.86 M
17/12/2018$1.11573045405$263,683$33.90 M
18/12/2018$1.13752399008$261,520$34.56 M
19/12/2018$1.13567460276$379,929$35.18 M
20/12/2018$1.15048687797$267,961$35.64 M
21/12/2018$1.13528131641$464,126$35.17 M
22/12/2018$1.15687957619$166,759$35.84 M
23/12/2018$1.1886888649$172,252$36.82 M
24/12/2018$1.12498270341$313,432$34.85 M
25/12/2018$1.12634536046$559,785$34.89 M
26/12/2018$1.15838650173$203,922$35.89 M
27/12/2018$1.12483646217$499,455$34.85 M
28/12/2018$1.19211699799$128,828$36.93 M
29/12/2018$1.20045880416$202,858$37.19 M
30/12/2018$1.26047821145$155,392$39.05 M
31/12/2018$1.17689605723$160,089$36.46 M
01/01/2019$1.12030704535$129,315$34.71 M
02/01/2019$1.12750328507$114,172$34.93 M
03/01/2019$1.122159133$422,169$34.76 M
04/01/2019$1.12710026343$387,827$34.92 M
05/01/2019$1.13070231783$228,235$35.03 M
06/01/2019$1.13251026335$158,736$35.08 M
07/01/2019$1.14199434276$133,884$35.38 M
08/01/2019$1.12706120603$266,554$34.92 M
09/01/2019$1.14328670914$409,832$35.42 M
10/01/2019$1.13544827817$305,193$35.18 M
11/01/2019$1.13111882878$951,383$35.04 M
12/01/2019$1.12603487577$328,172$34.88 M
13/01/2019$1.12702150822$139,913$34.91 M
14/01/2019$1.10982473943$197,896$34.38 M
15/01/2019$1.12786991816$839,253$34.94 M
16/01/2019$1.11087886532$407,461$34.41 M
16/01/2019$1.11835460312$225,629$34.65 M
16/01/2019$1.11674711627$225,250$34.60 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0