Currency Not Found


Loading Chart...

More Info About Coin

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

Historical Data

DatePriceVolumeMarket Cap
24/04/2018$1.25534$7.67 M$44.50 M
25/04/2018$1.10898$7.97 M$39.32 M
26/04/2018$1.0552$5.27 M$37.42 M
27/04/2018$1.06175$5.15 M$37.66 M
28/04/2018$1.15798$5.38 M$41.10 M
29/04/2018$1.1705$5.25 M$41.55 M
30/04/2018$1.135$4.88 M$40.30 M
01/05/2018$1.12645$5.32 M$40.00 M
02/05/2018$1.16024$6.32 M$41.21 M
03/05/2018$1.22513$5.92 M$43.53 M
04/05/2018$1.17779$6.40 M$41.85 M
05/05/2018$1.1943$5.32 M$42.45 M
06/05/2018$1.16278$5.92 M$41.34 M
07/05/2018$1.08721$5.25 M$38.66 M
08/05/2018$1.07959$5.43 M$38.39 M
09/05/2018$1.04165$5.98 M$37.05 M
10/05/2018$1.03666$5.15 M$36.88 M
11/05/2018$0.823151$6.44 M$29.30 M
12/05/2018$0.877215$5.77 M$31.23 M
13/05/2018$0.908694$5.64 M$32.36 M
14/05/2018$0.807257$5.64 M$28.75 M
15/05/2018$0.887156$5.09 M$31.60 M
16/05/2018$0.842516$6.46 M$30.02 M
17/05/2018$0.835698$6.78 M$29.78 M
18/05/2018$0.817773$6.69 M$29.15 M
19/05/2018$0.845363$9.14 M$30.14 M
20/05/2018$0.907994$4.86 M$32.38 M
21/05/2018$0.853558$6.08 M$30.44 M
22/05/2018$0.89219$4.86 M$31.83 M
23/05/2018$0.801216$5.22 M$28.59 M
24/05/2018$0.864953$4.53 M$30.87 M
25/05/2018$0.853495$4.48 M$30.47 M
26/05/2018$0.871109$3.36 M$31.10 M
27/05/2018$0.853149$4.20 M$30.47 M
28/05/2018$0.828839$4.20 M$29.61 M
29/05/2018$0.834038$4.34 M$29.80 M
30/05/2018$0.806843$4.43 M$28.83 M
31/05/2018$0.8371$4.59 M$29.92 M
01/06/2018$0.826948$4.45 M$29.56 M
02/06/2018$0.868656$4.37 M$31.06 M
03/06/2018$0.838697$4.63 M$30.00 M
04/06/2018$0.840802$4.61 M$30.08 M
05/06/2018$0.858867$4.10 M$30.73 M
06/06/2018$0.85783$4.28 M$30.70 M
07/06/2018$0.856925$4.57 M$30.67 M
08/06/2018$0.844584$4.27 M$30.24 M
09/06/2018$0.899758$4.36 M$32.22 M
10/06/2018$0.826554$4.85 M$29.60 M
11/06/2018$0.742234$4.66 M$26.59 M
12/06/2018$0.720994$4.60 M$25.83 M
13/06/2018$0.665668$5.10 M$23.86 M
14/06/2018$0.720759$5.46 M$25.84 M
15/06/2018$0.710487$4.05 M$25.47 M
16/06/2018$0.714113$3.96 M$25.61 M
17/06/2018$0.699211$4.17 M$25.08 M
18/06/2018$0.696288$4.26 M$24.98 M
19/06/2018$0.689494$4.13 M$24.74 M
20/06/2018$0.68242$4.65 M$24.50 M
21/06/2018$0.67926$5.04 M$24.39 M
22/06/2018$0.660589$4.21 M$23.72 M
23/06/2018$0.638908$4.18 M$22.95 M
24/06/2018$0.574755$4.59 M$20.65 M
25/06/2018$0.572657$3.94 M$20.58 M
26/06/2018$0.565321$3.96 M$20.32 M
27/06/2018$0.53312$4.04 M$19.16 M
28/06/2018$0.544874$4.02 M$19.59 M
29/06/2018$0.538186$4.19 M$19.36 M
30/06/2018$0.562581$4.01 M$20.24 M
01/07/2018$0.535176$3.87 M$19.26 M
02/07/2018$0.568165$4.20 M$20.45 M
03/07/2018$0.58876$4.04 M$21.20 M
04/07/2018$0.639752$4.25 M$23.04 M
05/07/2018$0.734258$6.93 M$26.45 M
06/07/2018$0.811787$6.76 M$29.25 M
07/07/2018$1.03424$7.67 M$37.62 M
08/07/2018$1.22468$7.60 M$44.56 M
09/07/2018$1.28042$8.03 M$46.60 M
10/07/2018$1.26655$9.23 M$46.10 M
11/07/2018$1.32699$9.32 M$48.31 M
12/07/2018$1.41251$10.43 M$51.44 M
13/07/2018$1.35361$7.39 M$49.31 M
14/07/2018$1.45424$7.33 M$52.99 M
15/07/2018$1.38201$8.49 M$50.37 M
16/07/2018$1.45523$8.67 M$53.05 M
17/07/2018$1.90645$19.43 M$69.51 M
18/07/2018$2.00484$10.57 M$73.12 M
19/07/2018$1.88379$14.28 M$68.73 M
20/07/2018$1.83871$11.22 M$67.10 M
21/07/2018$2.09749$7.65 M$76.56 M
22/07/2018$1.97785$7.11 M$90.33 M
23/07/2018$1.97827$8.79 M$90.35 M
24/07/2018$1.88614$10.12 M$86.14 M
25/07/2018$1.8819$13.05 M$85.95 M
26/07/2018$1.89419$17.64 M$86.51 M
27/07/2018$1.90643$13.85 M$87.07 M
28/07/2018$1.93178$8.63 M$88.22 M
29/07/2018$1.99915$11.84 M$91.30 M
30/07/2018$2.08187$19.06 M$100.43 M
31/07/2018$2.08927$18.45 M$101.22 M
01/08/2018$2.15382$12.08 M$104.37 M
02/08/2018$2.27808$14.64 M$110.41 M
03/08/2018$2.48587$18.49 M$120.50 M
04/08/2018$2.66112$13.82 M$129.01 M
05/08/2018$2.52419$9.78 M$122.39 M
06/08/2018$2.33053$9.93 M$113.02 M
07/08/2018$2.23896$10.25 M$108.60 M
08/08/2018$2.03054$10.40 M$98.53 M
09/08/2018$2.34956$9.52 M$114.03 M
10/08/2018$2.41206$10.73 M$117.11 M
11/08/2018$2.50852$11.51 M$121.81 M
12/08/2018$2.45061$8.17 M$119.01 M
13/08/2018$2.59509$12.90 M$126.05 M
14/08/2018$2.26685$7.51 M$110.12 M
15/08/2018$2.47403$7.30 M$120.21 M
16/08/2018$2.78602$8.80 M$135.39 M
17/08/2018$3.3376$12.64 M$162.22 M
18/08/2018$3.22573$5.19 M$156.81 M
19/08/2018$3.08764$2.77 M$150.14 M
20/08/2018$2.9224$3.39 M$142.14 M
21/08/2018$2.87393$2.96 M$139.81 M
22/08/2018$2.73093$4.62 M$135.50 M
23/08/2018$2.7269$3.74 M$136.69 M
24/08/2018$2.71445$2.96 M$136.09 M
25/08/2018$2.64647$3.33 M$132.71 M
26/08/2018$2.80475$6.56 M$140.66 M
27/08/2018$2.7705$2.57 M$138.96 M
28/08/2018$3.04894$9.69 M$152.97 M
29/08/2018$3.55634$11.19 M$178.46 M
30/08/2018$3.35909$5.54 M$168.59 M
31/08/2018$3.34396$3.83 M$167.85 M
01/09/2018$3.49388$3.79 M$175.40 M
02/09/2018$3.33401$3.89 M$167.39 M
03/09/2018$3.24877$2.26 M$163.14 M
04/09/2018$3.31406$4.98 M$166.44 M
05/09/2018$3.11538$3.96 M$156.49 M
06/09/2018$3.09185$4.35 M$155.33 M
07/09/2018$3.18225$4.78 M$159.90 M
08/09/2018$3.04849$4.64 M$153.20 M
09/09/2018$3.08263$3.42 M$154.94 M
10/09/2018$3.23546$6.50 M$165.89 M
11/09/2018$2.99538$5.72 M$154.63 M
12/09/2018$3.124$3.41 M$161.29 M
13/09/2018$3.20926$3.64 M$165.71 M
15/09/2018$3.39172$4.25 M$175.16 M
16/09/2018$3.28761$2.74 M$169.81 M
17/09/2018$3.24707$2.23 M$167.73 M
18/09/2018$3.08714$1.71 M$159.49 M
19/09/2018$3.07707$1.81 M$158.99 M
20/09/2018$3.10452$3.31 M$160.43 M
21/09/2018$3.30436$2.93 M$170.78 M
22/09/2018$3.57232$7.67 M$184.65 M
23/09/2018$3.45189$2.85 M$178.45 M
24/09/2018$3.72898$8.67 M$192.81 M
25/09/2018$3.68229$3.62 M$190.42 M
26/09/2018$3.68705$10.51 M$190.69 M
27/09/2018$3.53098$7.63 M$182.65 M
28/09/2018$3.44355$8.92 M$178.85 M
29/09/2018$3.33164$7.96 M$173.06 M
30/09/2018$3.44798$7.24 M$179.12 M
01/10/2018$3.3602$7.59 M$174.59 M
02/10/2018$3.28638$8.39 M$170.77 M
03/10/2018$3.12246$6.61 M$162.28 M
04/10/2018$3.18182$5.92 M$165.38 M
05/10/2018$3.20315$6.65 M$166.51 M
06/10/2018$3.21766$6.56 M$167.29 M
07/10/2018$3.19533$7.09 M$166.15 M
08/10/2018$3.18804$6.77 M$165.80 M
09/10/2018$3.24805$7.60 M$168.94 M
10/10/2018$3.27436$8.38 M$171.99 M
11/10/2018$3.22058$7.02 M$169.19 M
12/10/2018$3.1481$8.08 M$165.40 M
13/10/2018$3.25602$8.45 M$171.10 M
14/10/2018$3.26236$7.96 M$171.45 M
15/10/2018$3.31798$10.23 M$174.40 M
16/10/2018$3.19287$8.33 M$167.84 M
17/10/2018$3.13577$5.45 M$164.86 M
18/10/2018$3.15796$6.21 M$166.68 M
19/10/2018$3.01874$6.50 M$159.35 M
20/10/2018$2.93669$7.47 M$155.04 M
21/10/2018$3.07248$2.66 M$162.24 M
22/10/2018$3.08605$7.51 M$162.97 M
23/10/2018$3.08454$6.69 M$163.17 M
24/10/2018$2.72184$6.30 M$144.01 M
25/10/2018$3.07046$3.97 M$162.47 M
26/10/2018$2.9346$6.11 M$155.30 M
27/10/2018$2.99802$4.10 M$158.68 M
28/10/2018$3.08095$2.12 M$164.63 M
29/10/2018$3.07192$2.78 M$164.17 M
30/10/2018$3.0685$3.01 M$164.00 M
31/10/2018$3.11294$2.97 M$166.40 M
01/11/2018$3.0827$2.27 M$164.80 M
02/11/2018$3.07919$2.47 M$164.64 M
03/11/2018$3.07371$2.74 M$164.36 M
04/11/2018$3.04292$2.40 M$162.74 M
05/11/2018$3.04046$3.18 M$162.63 M
06/11/2018$3.15382$3.16 M$168.71 M
07/11/2018$3.10659$2.41 M$166.21 M
08/11/2018$3.18703$3.02 M$170.53 M
09/11/2018$3.12637$2.35 M$167.31 M
10/11/2018$3.0423$3.50 M$162.83 M
11/11/2018$3.05972$2.13 M$163.78 M
12/11/2018$2.85552$2.11 M$152.87 M
13/11/2018$3.00283$2.25 M$160.79 M
14/11/2018$2.99321$2.74 M$160.29 M
15/11/2018$2.9298$5.25 M$156.91 M
16/11/2018$2.88383$3.74 M$154.47 M
17/11/2018$2.76785$2.45 M$148.28 M
18/11/2018$2.82069$2.35 M$151.13 M
19/11/2018$2.69218$2.51 M$144.27 M
20/11/2018$1.72979$7.09 M$92.71 M
21/11/2018$1.36122$5.80 M$72.96 M
22/11/2018$1.33854$2.58 M$71.76 M
23/11/2018$1.24305$2.36 M$66.64 M
24/11/2018$1.14152$2.62 M$61.21 M
25/11/2018$0.793638$3.14 M$42.56 M
26/11/2018$1.02756$3.13 M$55.12 M
27/11/2018$0.963152$3.72 M$51.67 M
28/11/2018$1.01743$2.59 M$54.59 M
29/11/2018$1.12415$2.87 M$60.33 M
30/11/2018$1.09426346132$2.16 M$58.73 M
01/12/2018$1.01412502964$2.14 M$54.44 M
02/12/2018$1.01180910805$2.08 M$54.32 M
03/12/2018$0.978690575929$2.04 M$52.55 M
04/12/2018$0.865988541233$2.37 M$46.51 M
05/12/2018$0.882113952942$2.10 M$47.38 M
06/12/2018$0.798970594746$2.15 M$42.96 M
07/12/2018$0.672863181355$2.53 M$36.18 M
08/12/2018$0.76951526627$3.23 M$41.38 M
09/12/2018$0.699954784759$2.27 M$37.65 M
10/12/2018$0.687425376648$2.09 M$37.25 M
11/12/2018$0.635178096778$2.13 M$34.43 M
12/12/2018$0.613235929943$2.02 M$33.24 M
13/12/2018$0.62234539141$3.29 M$33.74 M
14/12/2018$0.598333878633$3.30 M$32.44 M
15/12/2018$0.584641387608$2.01 M$31.70 M
16/12/2018$0.631600515046$2.03 M$34.25 M
17/12/2018$0.580534718693$3.32 M$31.49 M
18/12/2018$0.590005250856$2.47 M$32.01 M
19/12/2018$0.61723410727$2.40 M$33.49 M
20/12/2018$0.629825065372$2.36 M$34.18 M
21/12/2018$0.689486178989$24.52 M$37.42 M
22/12/2018$0.652000779855$29.19 M$35.39 M
23/12/2018$0.646887722999$24.37 M$35.34 M
24/12/2018$0.715991882811$37.26 M$39.12 M
25/12/2018$0.645304503643$47.63 M$35.26 M
26/12/2018$0.631982733206$64.98 M$34.54 M
27/12/2018$0.619574870898$72.11 M$33.86 M
28/12/2018$0.572851938029$47.56 M$31.31 M
29/12/2018$0.598435154676$35.51 M$32.72 M
30/12/2018$0.538388432882$17.78 M$29.44 M
31/12/2018$0.59118008648$2.37 M$32.33 M
01/01/2019$0.58947866959$2.28 M$32.24 M
02/01/2019$0.597260907772$2.48 M$32.67 M
03/01/2019$0.594344309547$2.49 M$32.51 M
04/01/2019$0.756945757159$2.63 M$41.41 M
05/01/2019$0.628359695939$2.53 M$34.38 M
06/01/2019$0.63209066656$2.72 M$34.59 M
07/01/2019$0.662206343068$3.60 M$36.24 M
08/01/2019$0.664826309246$3.18 M$36.39 M
09/01/2019$0.652708056333$7.73 M$35.72 M
10/01/2019$0.639948449225$8.17 M$32.73 M
11/01/2019$0.58255588676$11.44 M$31.90 M
12/01/2019$0.560511787613$4.96 M$30.70 M
13/01/2019$0.553020984941$3.36 M$30.29 M
14/01/2019$0.543537958912$3.81 M$29.77 M
15/01/2019$0.576186141048$13.38 M$31.57 M
16/01/2019$0.567941363577$7.15 M$31.12 M
17/01/2019$0.582078168983$7.80 M$31.90 M
18/01/2019$0.568777459321$7.29 M$31.17 M
19/01/2019$0.571105483636$9.83 M$31.30 M
20/01/2019$0.579353667328$6.87 M$31.76 M
21/01/2019$0.540638761803$5.93 M$29.64 M
22/01/2019$0.541077751544$4.90 M$29.67 M
23/01/2019$0.561163756193$4.33 M$30.77 M
24/01/2019$0.548102027346$2.96 M$30.06 M
25/01/2019$0.553340907059$2.24 M$30.35 M
26/01/2019$0.55772964015$1.32 M$30.60 M
27/01/2019$0.553739631062$2.28 M$30.02 M
28/01/2019$0.546722638003$2.80 M$30.00 M
29/01/2019$0.416434633662$10.44 M$22.85 M
30/01/2019$0.408737673887$4.23 M$22.44 M
31/01/2019$0.465773289136$4.10 M$25.57 M
01/02/2019$0.46521273565$1.99 M$25.54 M
02/02/2019$0.489117167392$1.12 M$24.15 M
03/02/2019$0.504765437582$4.16 M$27.01 M
04/02/2019$0.506294705011$3.17 M$24.55 M
05/02/2019$0.55162511884$4.58 M$30.30 M
06/02/2019$0.586993036704$5.35 M$32.25 M
07/02/2019$0.568789370376$1.07 M$31.25 M
08/02/2019$0.466985215708$2.88 M$25.66 M
09/02/2019$0.538825255298$6.02 M$29.61 M
10/02/2019$0.592972203447$2.22 M$32.59 M
11/02/2019$0.575014775432$752,147$31.61 M
12/02/2019$0.560351850392$986,682$30.81 M
13/02/2019$0.607084939056$1.88 M$33.38 M
14/02/2019$0.585786034083$427,408$32.21 M
15/02/2019$0.582697232015$224,822$32.05 M
16/02/2019$0.579762615941$231,940$31.89 M
17/02/2019$0.570841478864$530,813$31.40 M
18/02/2019$0.596490062393$804,648$32.82 M
19/02/2019$0.599745487558$1.45 M$33.00 M
20/02/2019$0.614568879189$3.53 M$33.82 M
21/02/2019$0.619400564519$1.39 M$34.09 M
22/02/2019$0.629982362581$1.14 M$34.50 M
23/02/2019$0.636911919662$1.42 M$35.07 M
24/02/2019$0.672863188892$1.42 M$37.05 M
25/02/2019$0.653972286457$5.74 M$36.01 M
26/02/2019$0.689916655985$2.59 M$36.91 M
27/02/2019$0.683217636995$3.32 M$37.64 M
28/02/2019$0.68531022808$2.68 M$37.76 M
01/03/2019$0.688845591492$2.74 M$26.07 M
02/03/2019$0.685548825293$2.62 M$39.34 M
03/03/2019$0.714450141703$3.50 M$41.01 M
04/03/2019$0.656680344548$2.45 M$37.70 M
05/03/2019$0.594340003517$6.10 M$34.12 M
06/03/2019$0.66257834411$4.01 M$38.05 M
07/03/2019$0.677735656388$2.93 M$38.92 M
08/03/2019$0.651855750758$3.26 M$37.96 M
09/03/2019$0.676825300368$2.93 M$28.53 M
10/03/2019$0.673567224146$3.78 M$40.32 M
11/03/2019$0.650404269482$1.30 M$38.94 M
12/03/2019$0.651098734347$1.40 M$25.86 M
13/03/2019$0.658018994135$2.75 M$26.13 M
14/03/2019$0.686399876768$4.84 M$41.11 M
15/03/2019$0.737810000046$5.15 M$44.20 M
16/03/2019$0.758244097347$3.41 M$45.43 M
17/03/2019$0.724381155155$3.11 M$43.41 M
18/03/2019$0.729598014887$2.54 M$43.73 M
19/03/2019$0.703713278572$2.85 M$42.18 M
20/03/2019$0.700161558077$2.91 M$41.98 M
21/03/2019$0.696549415359$5.52 M$41.77 M
22/03/2019$0.675560793946$4.71 M$40.51 M
23/03/2019$0.666702885822$4.16 M$39.99 M
24/03/2019$0.664550241693$6.03 M$39.87 M
25/03/2019$0.672814569891$5.28 M$40.37 M
26/03/2019$0.656244315735$5.71 M$39.38 M
27/03/2019$0.653165581001$4.77 M$39.20 M
28/03/2019$0.677481861071$10.01 M$40.66 M
29/03/2019$0.659793878873$9.37 M$39.61 M
30/03/2019$0.672468080932$7.55 M$40.38 M
31/03/2019$0.656394863872$4.37 M$39.42 M
01/04/2019$0.648047464423$3.46 M$38.92 M
02/04/2019$0.664181278217$6.44 M$39.90 M
03/04/2019$0.913908938505$22.31 M$64.04 M
04/04/2019$0.944431402462$28.16 M$66.19 M
05/04/2019$0.817824336875$18.82 M$57.32 M
06/04/2019$0.812785096646$11.47 M$56.98 M
07/04/2019$0.858693072398$8.64 M$60.20 M
08/04/2019$0.818075273786$9.95 M$57.36 M
09/04/2019$0.820983392002$9.92 M$57.57 M
10/04/2019$0.73403722805$11.98 M$51.48 M
11/04/2019$0.721357116312$14.03 M$50.60 M
12/04/2019$0.682686735516$28.89 M$48.24 M
13/04/2019$0.647541467505$24.33 M$45.76 M
14/04/2019$0.598021251536$19.23 M$42.26 M
15/04/2019$0.601981469903$14.14 M$42.55 M
16/04/2019$0.560513210059$14.92 M$39.62 M
17/04/2019$0.620111502384$11.39 M$43.84 M
18/04/2019$0.607140229253$11.37 M$42.93 M
19/04/2019$0.623523537891$11.28 M$44.09 M
20/04/2019$0.620661301435$10.80 M$43.90 M
21/04/2019$0.613470934246$8.43 M$43.39 M
22/04/2019$0.585989119462$9.15 M$41.45 M
23/04/2019$0.626444976558$19.47 M$44.32 M
24/04/2019$0.570119777971$18.03 M$40.51 M
24/04/2019$0.580983004233$18.72 M$41.29 M
25/04/2019$0.574200717132$16.66 M$40.81 M

Twitter News Feed

Our 1000th Tweet! We wish everyone a Happy Easter Sunday, and our heartfelt condolences to those affected by what is going on in Sri Lanka.

#Metaverse blockchain performance has been improved significantly since our last #technical upgrade.
- Increased daily transaction number
- Reduced #blocktime, average blocktime now is around 21 seconds

MVS Explorer: https://t.co/rUslHcdVEG
#Fintech #public_chain $ETP $BTC

3

#Metaverse $ETP is now available on SWFT Wallet!

To the announcement page: https://t.co/aME3SMEDma

The team will pay more attention to the general acceptance of ETP all over the blockchain industry, comment the wallet you want us to be listed below.
@SwftCoin #Wallet #Listing

It's nothing personal... 🤣

#HappyMonday #Metaverse #Fintech #Cryptomemes

$ETP trading pair ETP/USDT is now available on Bit-Z.

Trade here: https://t.co/QZ3FDsVxMu
@BitZ_Group #Metaverse #Fintech #Blockchain #listing

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0