Electroneum (ETN) 💲 price $0.006042

Electroneum live price tracker - $0.006042. Chart 📈, Market cap - $52.88 M, 24H Trading Volume, Daily changes -2.26% down, Coin reviews and other Electroneum info


  • electroneum
    Electroneum(ETN)
  • Price
    $0.006042
  • 1h %
    0.66%
  • 24h %
    -2.26%
  • 7d %
    -19.04%
  • Market Cap
    $52.88 M
  • Volume
    $246,759
  • Available Supply
    8.75 B ETN
  • Rank
    70



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.101755$7.86 M$596.71 M
17/01/2018$0.123003$10.14 M$722.57 M
18/01/2018$0.119556$6.01 M$703.58 M
19/01/2018$0.143314$9.26 M$844.83 M
20/01/2018$0.154493$11.46 M$912.36 M
21/01/2018$0.126445$5.58 M$748.02 M
22/01/2018$0.116072$5.09 M$687.82 M
23/01/2018$0.125876$4.40 M$747.18 M
24/01/2018$0.123057$3.89 M$731.69 M
25/01/2018$0.121213$3.43 M$721.99 M
26/01/2018$0.110357$4.35 M$658.42 M
27/01/2018$0.114804$3.67 M$686.09 M
28/01/2018$0.108116$4.57 M$647.20 M
29/01/2018$0.097077$6.56 M$582.09 M
30/01/2018$0.0811389$4.44 M$487.34 M
31/01/2018$0.08238$3.41 M$495.60 M
01/02/2018$0.0684994$4.60 M$412.77 M
02/02/2018$0.0683292$6.74 M$412.29 M
03/02/2018$0.0741975$3.46 M$447.70 M
04/02/2018$0.0607461$2.49 M$366.54 M
05/02/2018$0.0496103$3.39 M$299.34 M
06/02/2018$0.0593561$5.75 M$360.47 M
07/02/2018$0.0694822$6.01 M$422.88 M
08/02/2018$0.0677383$3.05 M$412.93 M
09/02/2018$0.070207$2.51 M$428.73 M
10/02/2018$0.0679012$2.34 M$415.31 M
11/02/2018$0.0656156$1.86 M$401.97 M
12/02/2018$0.0703369$2.23 M$431.59 M
13/02/2018$0.0677117$2.09 M$416.14 M
14/02/2018$0.0735301$2.09 M$452.62 M
15/02/2018$0.0744866$2.33 M$459.24 M
16/02/2018$0.078848$3.83 M$486.90 M
17/02/2018$0.0869336$2.48 M$537.69 M
18/02/2018$0.0856204$2.43 M$530.42 M
19/02/2018$0.0871977$1.97 M$541.03 M
20/02/2018$0.083797$2.66 M$520.75 M
21/02/2018$0.0786696$2.21 M$489.58 M
22/02/2018$0.0739184$1.67 M$460.50 M
23/02/2018$0.0752567$1.19 M$469.57 M
24/02/2018$0.0730533$1.11 M$456.50 M
25/02/2018$0.0869362$3.32 M$544.12 M
26/02/2018$0.0817226$4.82 M$512.32 M
27/02/2018$0.0792769$2.93 M$498.05 M
28/02/2018$0.0679748$2.65 M$427.72 M
01/03/2018$0.0745745$2.38 M$469.95 M
02/03/2018$0.0697676$4.64 M$440.24 M
03/03/2018$0.0737136$1.69 M$465.85 M
04/03/2018$0.0774406$1.65 M$490.20 M
06/03/2018$0.0744379$2.79 M$471.94 M
07/03/2018$0.063634$2.72 M$404.03 M
08/03/2018$0.058781$1.73 M$373.78 M
09/03/2018$0.0532764$1.00 M$339.28 M
10/03/2018$0.051663$2.00 M$329.49 M
11/03/2018$0.0475248$841,874$303.56 M
12/03/2018$0.0516536$829,376$330.42 M
13/03/2018$0.0454837$1.16 M$291.39 M
14/03/2018$0.0557012$2.68 M$357.37 M
15/03/2018$0.0420556$2.59 M$270.22 M
16/03/2018$0.0372679$1.75 M$239.80 M
17/03/2018$0.0362315$2.27 M$233.47 M
18/03/2018$0.0322707$1.22 M$208.26 M
19/03/2018$0.0355389$3.42 M$229.66 M
20/03/2018$0.0346142$1.53 M$224.01 M
21/03/2018$0.0346555$1.44 M$224.62 M
22/03/2018$0.0313861$1.65 M$203.71 M
23/03/2018$0.0299268$2.28 M$194.53 M
24/03/2018$0.030562$2.14 M$198.94 M
25/03/2018$0.028546$2.02 M$186.09 M
26/03/2018$0.02834$1.31 M$185.00 M
27/03/2018$0.026222$1.99 M$171.42 M
27/03/2018$0.0244458$2.31 M$160.03 M
28/03/2018$0.0249978$3.12 M$163.88 M
29/03/2018$0.0205244$3.40 M$134.73 M
30/03/2018$0.0204597$1.08 M$134.48 M
31/03/2018$0.0204682$643,442$134.73 M
01/04/2018$0.0193815$552,116$127.76 M
02/04/2018$0.0193878$705,559$127.98 M
03/04/2018$0.023119$1.49 M$152.82 M
04/04/2018$0.0201218$1.08 M$133.20 M
05/04/2018$0.0199664$776,784$132.35 M
06/04/2018$0.0222871$1.80 M$147.96 M
07/04/2018$0.0226061$1.00 M$150.28 M
08/04/2018$0.0221181$693,588$147.23 M
09/04/2018$0.0214282$730,789$142.84 M
10/04/2018$0.0212794$714,890$142.04 M
11/04/2018$0.0212864$703,780$142.27 M
12/04/2018$0.0237093$1.10 M$158.70 M
13/04/2018$0.0248011$1.39 M$166.24 M
14/04/2018$0.0243427$686,463$163.39 M
15/04/2018$0.0247565$932,927$166.40 M
16/04/2018$0.0226613$1.30 M$152.54 M
17/04/2018$0.0216199$1.22 M$145.73 M
18/04/2018$0.0228687$1.05 M$154.37 M
19/04/2018$0.0228419$1.08 M$154.39 M
20/04/2018$0.0249969$1.44 M$169.19 M
21/04/2018$0.0245532$1.08 M$166.40 M
22/04/2018$0.0236748$1.20 M$160.66 M
23/04/2018$0.0232982$1.33 M$158.31 M
24/04/2018$0.0289933$2.57 M$197.27 M
25/04/2018$0.0244147$1.76 M$166.33 M
26/04/2018$0.0254119$1.25 M$173.35 M
27/04/2018$0.0247101$1.25 M$168.79 M
28/04/2018$0.0253358$1.02 M$173.28 M
29/04/2018$0.0248075$1.17 M$169.90 M
30/04/2018$0.0247267$1.17 M$169.56 M
01/05/2018$0.0252308$1.35 M$173.25 M
02/05/2018$0.0269896$1.57 M$185.57 M
03/05/2018$0.0360928$6.99 M$248.47 M
04/05/2018$0.0324358$3.16 M$223.59 M
05/05/2018$0.0310548$2.24 M$214.34 M
06/05/2018$0.0292435$1.98 M$202.10 M
07/05/2018$0.0285304$1.34 M$197.42 M
08/05/2018$0.0277947$1.35 M$192.57 M
09/05/2018$0.028317$928,361$196.42 M
10/05/2018$0.0279288$1.19 M$193.99 M
11/05/2018$0.024398$1.19 M$169.69 M
12/05/2018$0.024503$820,688$170.63 M
13/05/2018$0.0246412$881,699$171.81 M
14/05/2018$0.0239326$773,161$167.08 M
15/05/2018$0.02308$810,626$161.33 M
16/05/2018$0.0235255$917,845$164.65 M
17/05/2018$0.0223083$642,641$156.32 M
18/05/2018$0.0230716$596,594$161.88 M
19/05/2018$0.0230664$565,646$162.04 M
21/05/2018$0.0235532$530,880$165.66 M
22/05/2018$0.0227304$638,103$160.07 M
23/05/2018$0.0211424$630,931$149.07 M
24/05/2018$0.019546$697,038$137.98 M
25/05/2018$0.0201681$544,012$142.55 M
26/05/2018$0.0205053$575,706$145.11 M
27/05/2018$0.0213982$683,887$151.61 M
28/05/2018$0.022505$1.49 M$159.65 M
29/05/2018$0.0215125$1.09 M$152.79 M
30/05/2018$0.0226981$1.01 M$161.40 M
31/05/2018$0.0219463$759,927$156.11 M
01/06/2018$0.0211301$749,797$150.30 M
02/06/2018$0.0207861$514,360$147.86 M
03/06/2018$0.0208813$339,611$148.54 M
04/06/2018$0.020876$380,366$148.51 M
05/06/2018$0.0201452$479,630$143.31 M
06/06/2018$0.0209045$297,089$148.71 M
07/06/2018$0.0213491$571,645$151.98 M
08/06/2018$0.020776$385,474$148.00 M
09/06/2018$0.0198763$375,672$141.70 M
10/06/2018$0.0188489$474,674$134.55 M
11/06/2018$0.0159843$708,611$114.24 M
12/06/2018$0.0158088$545,661$113.12 M
13/06/2018$0.0146301$854,993$104.81 M
14/06/2018$0.0130518$690,982$93.61 M
15/06/2018$0.0144528$598,537$103.78 M
16/06/2018$0.0132776$486,677$95.46 M
17/06/2018$0.0136097$413,196$97.96 M
18/06/2018$0.0130843$342,323$94.29 M
19/06/2018$0.0135551$395,294$97.77 M
20/06/2018$0.0122468$601,384$88.44 M
21/06/2018$0.0123896$815,561$89.57 M
22/06/2018$0.0121835$480,353$88.16 M
23/06/2018$0.010227$899,838$74.09 M
24/06/2018$0.0103506$483,624$75.07 M
25/06/2018$0.0100094$724,451$72.67 M
26/06/2018$0.00987344$470,904$71.73 M
27/06/2018$0.0097035$472,263$70.55 M
28/06/2018$0.00927554$589,280$67.51 M
29/06/2018$0.00915483$615,136$66.68 M
30/06/2018$0.00984821$584,314$71.80 M
01/07/2018$0.0103986$545,616$75.87 M
02/07/2018$0.0105414$415,255$76.96 M
03/07/2018$0.0124866$741,878$91.18 M
04/07/2018$0.0122719$748,181$89.65 M
05/07/2018$0.0141875$1.71 M$103.71 M
06/07/2018$0.0126771$1.21 M$92.86 M
07/07/2018$0.013756$1.19 M$100.89 M
08/07/2018$0.0136477$587,160$100.20 M
09/07/2018$0.012751$465,085$93.72 M
10/07/2018$0.0124337$597,624$91.50 M
11/07/2018$0.0114694$742,441$84.50 M
12/07/2018$0.0113006$570,945$83.35 M
13/07/2018$0.0109252$472,833$80.67 M
14/07/2018$0.0108657$404,688$80.32 M
15/07/2018$0.0108087$317,305$79.99 M
16/07/2018$0.0111573$418,476$82.66 M
17/07/2018$0.011597$594,108$86.02 M
18/07/2018$0.0123224$545,940$91.51 M
19/07/2018$0.012187$659,727$90.59 M
20/07/2018$0.0119934$485,918$89.26 M
21/07/2018$0.011352$438,836$84.57 M
22/07/2018$0.0118289$367,855$88.22 M
23/07/2018$0.0115294$416,696$86.09 M
24/07/2018$0.0133617$1.44 M$99.87 M
25/07/2018$0.0132689$1.04 M$99.29 M
26/07/2018$0.0133436$1.18 M$99.96 M
27/07/2018$0.0121453$657,861$91.08 M
28/07/2018$0.0123391$509,129$92.64 M
29/07/2018$0.0120813$451,342$90.80 M
30/07/2018$0.0113684$643,067$85.53 M
31/07/2018$0.0114491$607,849$86.23 M
01/08/2018$0.0107716$430,577$81.22 M
02/08/2018$0.0112355$574,340$84.80 M
03/08/2018$0.0106904$462,323$80.77 M
04/08/2018$0.0103699$720,993$78.44 M
05/08/2018$0.00941578$519,504$71.29 M
06/08/2018$0.00928724$434,965$70.39 M
07/08/2018$0.00887928$470,156$67.38 M
08/08/2018$0.00787533$569,473$59.82 M
09/08/2018$0.00739025$516,541$56.19 M
10/08/2018$0.00820806$561,497$62.48 M
11/08/2018$0.00782123$387,384$59.59 M
12/08/2018$0.00775717$339,017$59.17 M
13/08/2018$0.00773789$373,502$59.08 M
14/08/2018$0.00716106$414,592$54.74 M
15/08/2018$0.00671271$555,829$51.36 M
16/08/2018$0.00689521$449,373$52.81 M
17/08/2018$0.00702036$377,332$53.83 M
18/08/2018$0.00730494$478,982$56.07 M
19/08/2018$0.00695317$289,294$53.42 M
20/08/2018$0.00703731$251,339$54.12 M
21/08/2018$0.00662766$329,373$51.03 M
22/08/2018$0.00684569$489,129$52.76 M
23/08/2018$0.00621912$353,244$47.98 M
24/08/2018$0.00601228$531,713$46.43 M
25/08/2018$0.00600687$305,772$46.43 M
26/08/2018$0.00597642$271,039$46.25 M
27/08/2018$0.00595996$228,158$46.17 M
28/08/2018$0.00603224$277,360$46.77 M
29/08/2018$0.00622459$393,657$48.32 M
30/08/2018$0.00610617$241,740$47.44 M
31/08/2018$0.0059267$245,085$46.09 M
01/09/2018$0.00592736$272,506$46.14 M
02/09/2018$0.00629417$278,501$49.05 M
03/09/2018$0.00628443$286,965$49.02 M
04/09/2018$0.00610514$243,140$47.67 M
05/09/2018$0.00611078$295,504$47.76 M
06/09/2018$0.00510896$268,158$39.97 M
07/09/2018$0.00517635$287,572$40.54 M
08/09/2018$0.00527229$275,297$41.33 M
09/09/2018$0.00535263$271,636$42.00 M
10/09/2018$0.00532832$185,909$41.85 M
11/09/2018$0.00527725$199,366$41.49 M
12/09/2018$0.0050834$205,215$40.00 M
13/09/2018$0.00530844$208,422$41.82 M
14/09/2018$0.00549981$222,381$43.37 M
15/09/2018$0.00554923$216,994$43.80 M
16/09/2018$0.00547568$140,205$43.26 M
17/09/2018$0.00558834$182,715$44.19 M
18/09/2018$0.00516179$194,252$40.86 M
19/09/2018$0.00531524$196,573$42.11 M
20/09/2018$0.00607586$385,231$48.19 M
21/09/2018$0.00712977$1.29 M$56.61 M
22/09/2018$0.00845683$957,198$67.21 M
23/09/2018$0.0123753$2.82 M$98.43 M
24/09/2018$0.01318$4.65 M$104.94 M
25/09/2018$0.0117854$2.41 M$93.92 M
26/09/2018$0.0130794$1.32 M$104.34 M
27/09/2018$0.0165883$3.25 M$132.46 M
28/09/2018$0.0253816$11.27 M$202.87 M
29/09/2018$0.0183888$7.76 M$147.11 M
30/09/2018$0.0216018$3.87 M$172.97 M
01/10/2018$0.0197437$1.93 M$158.24 M
02/10/2018$0.019927$1.77 M$159.85 M
03/10/2018$0.0192954$1.17 M$154.92 M
04/10/2018$0.0200729$972,460$161.31 M
05/10/2018$0.0196951$817,876$158.43 M
06/10/2018$0.0200057$596,609$161.08 M
07/10/2018$0.0206662$1.01 M$166.54 M
08/10/2018$0.0220481$2.79 M$177.84 M
09/10/2018$0.0225777$1.44 M$182.28 M
10/10/2018$0.0245988$2.26 M$198.78 M
11/10/2018$0.0228508$2.07 M$184.81 M
12/10/2018$0.0212338$1.74 M$171.89 M
13/10/2018$0.0216574$1.14 M$175.48 M
14/10/2018$0.0217199$1.05 M$176.14 M
15/10/2018$0.0216276$714,494$175.55 M
16/10/2018$0.0228096$1.40 M$185.28 M
17/10/2018$0.0212154$1.31 M$172.51 M
18/10/2018$0.0192819$1.94 M$156.92 M
19/10/2018$0.0193911$1.23 M$157.94 M
20/10/2018$0.019688$733,557$160.51 M
21/10/2018$0.0196438$554,909$160.29 M
22/10/2018$0.0195573$387,393$159.72 M
23/10/2018$0.0181174$1.19 M$148.09 M
24/10/2018$0.0172964$1.71 M$141.51 M
25/10/2018$0.0161451$921,791$132.21 M
26/10/2018$0.0139113$1.92 M$114.01 M
27/10/2018$0.0174365$3.71 M$143.03 M
28/10/2018$0.0180132$1.37 M$147.89 M
29/10/2018$0.0181893$1.15 M$149.46 M
30/10/2018$0.0177014$915,694$145.58 M
31/10/2018$0.0179531$1.15 M$147.78 M
01/11/2018$0.018914$1.02 M$155.83 M
02/11/2018$0.0186751$737,043$153.99 M
03/11/2018$0.0189797$1.18 M$156.64 M
04/11/2018$0.018567$1.15 M$153.36 M
05/11/2018$0.0181992$1.10 M$150.44 M
06/11/2018$0.0181386$2.36 M$150.08 M
07/11/2018$0.0179732$1.04 M$148.83 M
08/11/2018$0.0169369$1.29 M$140.37 M
09/11/2018$0.0166034$1.51 M$137.72 M
10/11/2018$0.0150754$4.70 M$125.14 M
11/11/2018$0.0153551$2.61 M$127.56 M
12/11/2018$0.0149366$4.11 M$124.19 M
13/11/2018$0.0149772$3.54 M$124.63 M
14/11/2018$0.0148583$873,483$123.74 M
15/11/2018$0.0124241$1.25 M$103.55 M
16/11/2018$0.0121122$942,849$101.03 M
17/11/2018$0.0128439$688,442$107.23 M
18/11/2018$0.0127801$303,505$106.79 M
19/11/2018$0.0119755$385,778$100.14 M
20/11/2018$0.00956295$966,851$80.03 M
21/11/2018$0.00980126$1.30 M$82.09 M
22/11/2018$0.010069$550,099$84.41 M
23/11/2018$0.00880098$464,905$73.84 M
24/11/2018$0.00914567$550,618$76.79 M
25/11/2018$0.00774699$376,912$65.10 M
26/11/2018$0.00838897$428,847$70.55 M
27/11/2018$0.00771225$319,767$64.91 M
28/11/2018$0.00820918$371,220$69.14 M
29/11/2018$0.00845502$597,306$71.27 M
30/11/2018$0.0088893014281$333,565$74.99 M
01/12/2018$0.00818564412619$219,920$69.11 M
02/12/2018$0.00866521276589$203,085$73.23 M
03/12/2018$0.00823815396666$139,606$69.67 M
04/12/2018$0.00785109085942$206,159$66.45 M
05/12/2018$0.00758701573181$260,505$64.26 M
06/12/2018$0.00717300736201$340,133$60.81 M
07/12/2018$0.00643983133337$530,960$54.63 M
08/12/2018$0.00637537282546$485,652$54.13 M
09/12/2018$0.00650967138286$196,726$55.31 M
10/12/2018$0.00708266174777$365,422$60.23 M
11/12/2018$0.00656139401305$228,791$55.81 M
12/12/2018$0.00653185927508$200,540$55.56 M
13/12/2018$0.00674713020267$356,363$57.39 M
14/12/2018$0.00637205481977$240,215$54.36 M
15/12/2018$0.00628718888123$261,317$53.68 M
16/12/2018$0.00636860770992$135,626$54.42 M
17/12/2018$0.00635929671431$427,982$54.38 M
18/12/2018$0.00692015119362$308,546$59.23 M
19/12/2018$0.00712763108016$997,766$61.06 M
20/12/2018$0.00715484146316$456,042$61.34 M
21/12/2018$0.00808751441463$828,036$69.39 M
22/12/2018$0.00768811845754$403,182$66.01 M
23/12/2018$0.00809442374807$586,610$69.54 M
24/12/2018$0.00879747001603$314,048$75.64 M
25/12/2018$0.00748284760352$377,046$64.39 M
26/12/2018$0.00753673446107$516,674$64.90 M
27/12/2018$0.00744277912408$236,068$64.13 M
28/12/2018$0.00721955722084$157,876$62.26 M
29/12/2018$0.00784857168823$187,000$67.74 M
30/12/2018$0.00754108178486$188,767$65.14 M
31/12/2018$0.00748470321265$144,550$64.70 M
01/01/2019$0.00739936393567$126,043$64.01 M
02/01/2019$0.0075629336522$159,537$65.47 M
03/01/2019$0.00767719268883$222,044$66.51 M
04/01/2019$0.00745032652493$349,154$64.59 M
05/01/2019$0.00739720030303$282,964$64.17 M
06/01/2019$0.00731169215044$167,528$63.48 M
07/01/2019$0.0077394519518$253,513$67.24 M
08/01/2019$0.00756536544349$255,228$65.78 M
09/01/2019$0.00752963487262$389,808$65.52 M
10/01/2019$0.00731768080684$264,284$63.72 M
11/01/2019$0.00666211516328$425,723$58.05 M
12/01/2019$0.00668275904655$368,728$58.28 M
13/01/2019$0.00663021855041$194,990$57.86 M
14/01/2019$0.00626839998667$219,678$54.74 M
15/01/2019$0.00627416907988$330,695$54.84 M
16/01/2019$0.00618824006359$139,423$54.12 M
16/01/2019$0.00602237194737$229,373$52.70 M
16/01/2019$0.00604107689988$246,706$52.87 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0