Currency Not Found


Loading Chart...

More Info About Coin

Electroneum, built on its own blockchain, has been developed with the explicit intention of gaining mass adoption via the 2.2 billion smart phone users.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$0.0203171$592,443$143.76 M
26/05/2018$0.0218117$646,662$154.53 M
27/05/2018$0.0224568$1.52 M$159.29 M
28/05/2018$0.0218941$1.07 M$155.49 M
29/05/2018$0.0229575$1.04 M$163.23 M
30/05/2018$0.0219801$795,203$156.35 M
31/05/2018$0.0213666$750,143$151.99 M
01/06/2018$0.0206217$547,692$146.69 M
02/06/2018$0.0208053$336,129$148.00 M
03/06/2018$0.0207617$391,424$147.69 M
04/06/2018$0.0201206$464,488$143.14 M
05/06/2018$0.0206314$300,553$146.77 M
06/06/2018$0.0207827$426,967$147.93 M
07/06/2018$0.0204844$514,011$145.92 M
08/06/2018$0.0200151$383,342$142.68 M
09/06/2018$0.0191834$467,730$136.92 M
10/06/2018$0.0157618$695,896$112.64 M
11/06/2018$0.0158026$528,869$113.06 M
12/06/2018$0.014764$836,738$105.76 M
13/06/2018$0.0130103$709,453$93.30 M
14/06/2018$0.0144989$622,737$104.11 M
15/06/2018$0.0134441$452,540$96.65 M
16/06/2018$0.0136018$461,564$97.89 M
17/06/2018$0.0132351$328,645$95.36 M
18/06/2018$0.0135812$413,724$97.95 M
19/06/2018$0.0121693$572,654$87.87 M
20/06/2018$0.0124786$814,914$90.19 M
21/06/2018$0.0121871$464,096$88.18 M
22/06/2018$0.0100835$825,381$73.05 M
23/06/2018$0.0104853$561,511$76.04 M
24/06/2018$0.0101173$720,953$73.46 M
25/06/2018$0.00987103$460,516$71.72 M
26/06/2018$0.00980864$495,785$71.31 M
27/06/2018$0.0091961$567,701$66.93 M
28/06/2018$0.00936913$636,887$68.24 M
29/06/2018$0.00989006$503,064$72.08 M
30/06/2018$0.0102835$610,943$75.03 M
01/07/2018$0.0106233$403,339$77.52 M
02/07/2018$0.0125487$774,152$91.62 M
03/07/2018$0.0122978$714,140$89.84 M
04/07/2018$0.0154865$1.81 M$113.20 M
05/07/2018$0.0124777$1.26 M$91.38 M
06/07/2018$0.0136454$1.20 M$100.07 M
07/07/2018$0.0131363$601,249$96.44 M
08/07/2018$0.0129247$432,186$94.99 M
09/07/2018$0.0125502$635,970$92.36 M
10/07/2018$0.0112144$713,599$82.61 M
11/07/2018$0.0112648$582,987$83.08 M
12/07/2018$0.0107942$454,581$79.70 M
13/07/2018$0.0107805$404,917$79.69 M
14/07/2018$0.0108527$327,100$80.31 M
15/07/2018$0.0111769$423,599$82.80 M
16/07/2018$0.0115746$551,236$85.85 M
17/07/2018$0.012432$586,209$92.31 M
18/07/2018$0.0120802$653,093$89.79 M
19/07/2018$0.0121776$476,557$90.62 M
20/07/2018$0.0114325$467,568$85.17 M
21/07/2018$0.0118303$349,674$88.22 M
22/07/2018$0.0114175$417,061$85.24 M
23/07/2018$0.0138506$1.41 M$103.51 M
24/07/2018$0.0130046$1.05 M$97.30 M
25/07/2018$0.0133207$1.22 M$99.78 M
26/07/2018$0.0123305$666,687$92.46 M
27/07/2018$0.0124066$523,275$93.13 M
28/07/2018$0.0119819$455,427$90.05 M
29/07/2018$0.011417$639,182$85.89 M
30/07/2018$0.0114811$605,352$86.47 M
31/07/2018$0.0108573$455,576$81.86 M
01/08/2018$0.0111349$538,877$84.03 M
02/08/2018$0.0109158$484,309$82.47 M
03/08/2018$0.0102028$718,793$77.17 M
04/08/2018$0.00943597$527,541$71.44 M
05/08/2018$0.00928762$437,658$70.39 M
06/08/2018$0.00889671$435,493$67.50 M
07/08/2018$0.00801459$562,165$60.87 M
08/08/2018$0.00733451$543,350$55.77 M
09/08/2018$0.00834873$550,020$63.54 M
10/08/2018$0.00781051$405,425$59.51 M
11/08/2018$0.00784564$350,223$59.84 M
12/08/2018$0.00772035$356,949$58.94 M
13/08/2018$0.00742582$415,736$56.75 M
14/08/2018$0.0066867$542,450$51.16 M
15/08/2018$0.00690149$469,947$52.86 M
16/08/2018$0.0069308$388,580$53.14 M
17/08/2018$0.00731483$429,502$56.14 M
18/08/2018$0.00697661$346,623$53.60 M
19/08/2018$0.00701509$239,188$53.95 M
20/08/2018$0.00662187$327,624$50.98 M
21/08/2018$0.00652971$462,697$50.32 M
22/08/2018$0.00612905$352,068$47.28 M
23/08/2018$0.0060648$544,427$46.83 M
24/08/2018$0.00601652$301,931$46.50 M
25/08/2018$0.00599381$269,236$46.38 M
26/08/2018$0.00597323$230,488$46.27 M
27/08/2018$0.00591674$254,880$45.87 M
28/08/2018$0.00625559$421,512$48.55 M
29/08/2018$0.00607414$236,488$47.19 M
30/08/2018$0.00590063$232,898$45.89 M
31/08/2018$0.00592586$280,125$46.13 M
01/09/2018$0.00628477$281,655$48.97 M
02/09/2018$0.00641485$276,680$50.04 M
03/09/2018$0.00613472$266,201$47.90 M
04/09/2018$0.00610499$292,800$47.71 M
05/09/2018$0.00551312$270,513$43.13 M
06/09/2018$0.00523767$290,847$41.01 M
07/09/2018$0.00528499$291,470$41.42 M
08/09/2018$0.00529809$259,087$41.57 M
09/09/2018$0.00527989$182,860$41.47 M
10/09/2018$0.00531277$206,333$41.77 M
11/09/2018$0.00516424$211,203$40.64 M
12/09/2018$0.0052526$208,579$41.37 M
13/09/2018$0.00559461$214,372$44.11 M
15/09/2018$0.00550792$225,391$43.47 M
16/09/2018$0.0055429$143,504$43.79 M
17/09/2018$0.00553258$183,420$43.75 M
18/09/2018$0.00515793$190,885$40.82 M
19/09/2018$0.00534616$174,888$42.36 M
20/09/2018$0.00614882$347,814$48.76 M
21/09/2018$0.0069724$1.31 M$55.35 M
22/09/2018$0.00889792$960,904$70.71 M
23/09/2018$0.0121341$2.58 M$96.51 M
24/09/2018$0.0139702$4.96 M$111.22 M
25/09/2018$0.0120491$2.50 M$96.01 M
26/09/2018$0.0133364$1.31 M$106.38 M
27/09/2018$0.0160451$3.12 M$128.11 M
28/09/2018$0.0270296$10.55 M$216.02 M
29/09/2018$0.0193674$8.63 M$154.92 M
30/09/2018$0.0210456$4.24 M$168.50 M
01/10/2018$0.0201634$1.93 M$161.59 M
02/10/2018$0.0198839$1.79 M$159.49 M
03/10/2018$0.0197136$1.23 M$158.27 M
04/10/2018$0.0199152$952,213$160.03 M
05/10/2018$0.0197498$877,684$158.86 M
06/10/2018$0.0201613$600,276$162.32 M
07/10/2018$0.0204293$911,048$164.62 M
08/10/2018$0.0215249$2.74 M$173.61 M
09/10/2018$0.0226316$1.47 M$182.70 M
10/10/2018$0.0248828$2.22 M$201.06 M
11/10/2018$0.0232459$1.96 M$188.00 M
12/10/2018$0.0220372$1.96 M$178.38 M
13/10/2018$0.0213944$1.14 M$173.33 M
14/10/2018$0.021732$1.10 M$176.23 M
15/10/2018$0.0216986$672,146$176.12 M
16/10/2018$0.0227912$1.42 M$185.12 M
17/10/2018$0.0222995$907,825$181.30 M
18/10/2018$0.0198237$2.30 M$161.32 M
19/10/2018$0.0193783$1.30 M$157.83 M
20/10/2018$0.0196353$767,048$160.06 M
21/10/2018$0.0195933$535,615$159.87 M
22/10/2018$0.0195213$367,770$159.42 M
23/10/2018$0.0182643$966,364$149.28 M
24/10/2018$0.0160123$1.58 M$130.99 M
25/10/2018$0.0165335$1.09 M$135.38 M
26/10/2018$0.0139036$1.93 M$113.94 M
27/10/2018$0.0177552$3.75 M$145.63 M
28/10/2018$0.0178962$1.39 M$146.92 M
29/10/2018$0.0184666$1.12 M$151.73 M
30/10/2018$0.0175257$937,731$144.13 M
31/10/2018$0.0181058$1.15 M$149.03 M
01/11/2018$0.0177347$966,228$146.10 M
02/11/2018$0.0186858$731,096$154.07 M
03/11/2018$0.019204$1.20 M$158.48 M
04/11/2018$0.0186793$1.15 M$154.28 M
05/11/2018$0.0183209$1.13 M$151.43 M
06/11/2018$0.0181048$2.32 M$149.79 M
07/11/2018$0.0182757$930,781$151.32 M
08/11/2018$0.017366$1.39 M$143.92 M
09/11/2018$0.0164955$1.59 M$136.82 M
10/11/2018$0.0150293$4.67 M$124.75 M
11/11/2018$0.0153437$2.65 M$127.45 M
12/11/2018$0.0149187$4.09 M$124.03 M
13/11/2018$0.0149467$3.54 M$124.37 M
14/11/2018$0.0148706$887,069$123.84 M
15/11/2018$0.0124522$1.25 M$103.78 M
16/11/2018$0.0122271$924,139$101.98 M
17/11/2018$0.0129231$700,032$107.88 M
18/11/2018$0.0128749$312,751$107.57 M
19/11/2018$0.0121844$356,347$101.88 M
20/11/2018$0.00974062$980,376$81.51 M
21/11/2018$0.00965348$1.30 M$80.85 M
22/11/2018$0.0102039$555,088$85.53 M
23/11/2018$0.00883121$386,953$74.09 M
24/11/2018$0.00910865$639,058$76.47 M
25/11/2018$0.00794302$343,108$66.74 M
26/11/2018$0.00859103$473,001$72.24 M
27/11/2018$0.00776801$320,454$65.37 M
28/11/2018$0.00802178$363,102$67.56 M
29/11/2018$0.00870146$619,573$73.34 M
30/11/2018$0.00883656290438$323,076$74.54 M
01/12/2018$0.00825063535012$222,983$69.66 M
02/12/2018$0.00880966392215$211,904$74.44 M
03/12/2018$0.00830498169821$126,713$70.23 M
04/12/2018$0.00797776528993$218,740$67.52 M
05/12/2018$0.00775495009862$237,149$65.68 M
06/12/2018$0.00719650755019$350,876$61.00 M
07/12/2018$0.00614018312805$492,774$52.09 M
08/12/2018$0.00630946042633$524,789$53.57 M
09/12/2018$0.00646837798498$199,430$54.96 M
10/12/2018$0.00718951941817$347,498$61.14 M
11/12/2018$0.00663396449752$225,598$56.43 M
12/12/2018$0.00652389819902$213,417$55.49 M
13/12/2018$0.00692259309916$339,583$58.88 M
14/12/2018$0.00636001290082$253,641$54.25 M
15/12/2018$0.0062651624245$264,931$53.49 M
16/12/2018$0.00631371771206$135,525$53.95 M
17/12/2018$0.00633469212984$428,507$54.17 M
18/12/2018$0.00698668326921$306,549$59.79 M
19/12/2018$0.00724138211098$940,739$62.03 M
20/12/2018$0.00723059825867$526,446$61.98 M
21/12/2018$0.00824548534227$843,515$70.74 M
22/12/2018$0.00770446325336$396,705$66.15 M
23/12/2018$0.00808774704384$594,072$69.47 M
24/12/2018$0.00856738193381$297,199$73.66 M
25/12/2018$0.00744704326402$378,856$64.07 M
26/12/2018$0.00753513160182$520,278$64.88 M
27/12/2018$0.00754134931842$231,955$64.98 M
28/12/2018$0.00722519101737$172,576$62.30 M
29/12/2018$0.00790011966368$191,014$68.18 M
30/12/2018$0.0075161145402$187,051$64.92 M
31/12/2018$0.00752880437203$141,387$65.08 M
01/01/2019$0.00741346481485$132,459$64.13 M
02/01/2019$0.00761863796554$148,298$65.95 M
03/01/2019$0.00778756978844$229,696$67.47 M
04/01/2019$0.00747355934375$339,823$64.79 M
05/01/2019$0.00740704372207$275,930$64.25 M
06/01/2019$0.00730432933857$178,637$63.41 M
07/01/2019$0.00787442205763$251,104$68.41 M
08/01/2019$0.00761071997433$223,411$66.17 M
09/01/2019$0.00751179787907$406,493$65.36 M
10/01/2019$0.00737673525464$258,055$64.23 M
11/01/2019$0.00667272280543$446,798$58.14 M
12/01/2019$0.00668207154286$368,970$58.27 M
13/01/2019$0.00666219214088$208,393$58.14 M
14/01/2019$0.00633988967697$190,930$55.36 M
15/01/2019$0.006309909692$340,115$55.14 M
16/01/2019$0.00616357609152$151,741$53.90 M
17/01/2019$0.00587577635542$279,050$51.43 M
18/01/2019$0.00577445732495$346,633$50.58 M
19/01/2019$0.00668064523635$323,344$58.57 M
20/01/2019$0.00731893622735$384,665$64.21 M
21/01/2019$0.00704220144389$207,579$61.82 M
22/01/2019$0.00736594222048$206,741$64.71 M
23/01/2019$0.00709580192497$263,789$62.38 M
24/01/2019$0.00675379823857$255,945$59.42 M
25/01/2019$0.00685804403189$251,293$60.38 M
26/01/2019$0.00679617587344$447,345$59.88 M
27/01/2019$0.00689475375637$422,544$60.79 M
28/01/2019$0.00684214774882$409,861$60.37 M
29/01/2019$0.00634751033401$483,905$56.04 M
30/01/2019$0.00631332483672$210,097$55.78 M
31/01/2019$0.00630351935118$193,980$55.73 M
01/02/2019$0.00626445177338$419,010$55.43 M
02/02/2019$0.00684074598804$229,036$60.57 M
03/02/2019$0.00694963191859$291,206$61.57 M
04/02/2019$0.00691340676388$104,829$61.28 M
05/02/2019$0.00669907340827$164,004$59.43 M
06/02/2019$0.00645296402697$150,823$57.28 M
07/02/2019$0.0065048679228$105,296$57.78 M
08/02/2019$0.00667073409115$212,916$59.29 M
09/02/2019$0.00726564123771$156,447$64.63 M
10/02/2019$0.00733899293099$109,574$65.32 M
11/02/2019$0.00719910163683$129,618$64.13 M
12/02/2019$0.00714472053558$204,330$63.69 M
13/02/2019$0.00668305847593$291,962$59.61 M
14/02/2019$0.00673966671383$208,652$60.16 M
15/02/2019$0.00665874377087$219,712$59.47 M
16/02/2019$0.00665637106479$179,318$59.50 M
17/02/2019$0.00661578609655$135,947$59.17 M
18/02/2019$0.0068119590129$210,116$60.97 M
19/02/2019$0.00714442068212$82,240$63.99 M
20/02/2019$0.0071808180216$110,800$64.36 M
21/02/2019$0.00724992734482$128,318$65.02 M
22/02/2019$0.0071622231769$177,673$64.28 M
23/02/2019$0.00683885289898$288,450$61.42 M
24/02/2019$0.00802008139677$382,909$72.07 M
25/02/2019$0.00798734284803$467,452$71.83 M
26/02/2019$0.00757146029261$680,432$68.13 M
27/02/2019$0.00687131519208$348,361$61.87 M
28/02/2019$0.0068589407561$277,196$61.81 M
01/03/2019$0.00671927152699$239,490$60.59 M
02/03/2019$0.0064773555499$270,080$58.45 M
03/03/2019$0.00642100761131$114,902$57.98 M
04/03/2019$0.00639960410109$166,645$57.82 M
05/03/2019$0.00621418389419$157,659$56.19 M
06/03/2019$0.00593507904234$353,725$53.70 M
07/03/2019$0.0058911941496$518,152$53.33 M
08/03/2019$0.00631790984905$238,845$57.23 M
09/03/2019$0.00610747560899$193,115$55.37 M
10/03/2019$0.00589289245872$189,017$53.46 M
11/03/2019$0.00582222067829$171,409$52.85 M
12/03/2019$0.00559234285681$286,549$50.80 M
13/03/2019$0.00588667705439$187,818$53.51 M
14/03/2019$0.00663016798291$799,455$60.31 M
15/03/2019$0.00677326461922$3.41 M$61.65 M
16/03/2019$0.00643999232093$699,260$58.65 M
17/03/2019$0.00656646436009$439,545$59.84 M
18/03/2019$0.00652728738455$377,656$59.52 M
19/03/2019$0.00622852057111$542,357$56.84 M
20/03/2019$0.00639949127405$2.66 M$58.43 M
21/03/2019$0.00658194771404$11.72 M$60.13 M
22/03/2019$0.00609827550949$9.44 M$55.75 M
23/03/2019$0.00632894201881$6.47 M$57.89 M
24/03/2019$0.00627359711213$4.92 M$57.43 M
25/03/2019$0.00626890980817$995,783$57.42 M
26/03/2019$0.00591102741905$332,412$54.17 M
27/03/2019$0.006001109112$291,317$55.03 M
28/03/2019$0.00604431424913$235,250$55.46 M
29/03/2019$0.00594148076949$332,028$54.55 M
30/03/2019$0.00584554340305$323,244$53.70 M
31/03/2019$0.00576389146594$284,540$52.98 M
01/04/2019$0.00577336604968$375,868$53.10 M
02/04/2019$0.00584476303273$352,728$53.80 M
03/04/2019$0.00643046983822$848,258$59.22 M
04/04/2019$0.00584914302583$662,399$53.90 M
05/04/2019$0.00622647861964$734,965$57.42 M
06/04/2019$0.00601260252076$475,939$55.48 M
07/04/2019$0.00630822070609$555,215$58.24 M
08/04/2019$0.00669439647045$1.06 M$61.85 M
09/04/2019$0.00640704147708$433,156$59.23 M
10/04/2019$0.00622108499749$393,575$57.55 M
11/04/2019$0.00594789966251$372,980$55.06 M
12/04/2019$0.00555005276239$370,766$51.40 M
13/04/2019$0.00576596149774$249,914$53.44 M
14/04/2019$0.00574301830031$258,893$53.26 M
15/04/2019$0.00588464867446$186,295$54.60 M
16/04/2019$0.00544442554155$262,205$50.55 M
17/04/2019$0.00542190828926$410,464$50.37 M
18/04/2019$0.00530697517361$413,407$49.33 M
19/04/2019$0.00495431847266$518,471$46.08 M
20/04/2019$0.0054185768704$1.61 M$50.43 M
21/04/2019$0.00544414736961$427,565$50.70 M
22/04/2019$0.00516651599313$287,661$48.14 M
23/04/2019$0.00533028073374$231,383$49.69 M
24/04/2019$0.00508815616711$345,516$47.47 M
25/04/2019$0.00505660130685$354,045$47.20 M
26/04/2019$0.00492307272035$201,289$45.98 M
27/04/2019$0.00459762571827$265,053$42.97 M
28/04/2019$0.00493829736965$161,820$46.18 M
29/04/2019$0.00493706675569$266,511$46.20 M
30/04/2019$0.00486161367831$214,343$45.52 M
01/05/2019$0.00527160027289$226,435$49.39 M
02/05/2019$0.00499781495955$241,185$46.85 M
03/05/2019$0.00512355417128$240,142$48.06 M
04/05/2019$0.00539152113957$263,305$50.60 M
05/05/2019$0.00533969964644$253,355$50.14 M
06/05/2019$0.00537275985119$203,489$50.48 M
07/05/2019$0.00550464155813$228,243$51.75 M
08/05/2019$0.00524690986621$317,278$49.36 M
09/05/2019$0.00506169874068$391,670$47.64 M
10/05/2019$0.00509479632587$364,278$47.98 M
11/05/2019$0.00506736777619$425,056$47.75 M
12/05/2019$0.0045475044371$769,590$42.88 M
13/05/2019$0.00453410936278$372,212$42.78 M
14/05/2019$0.00454892076721$483,459$42.94 M
15/05/2019$0.00419887297962$867,120$39.66 M
16/05/2019$0.0050685024997$1.20 M$47.90 M
17/05/2019$0.00480661798177$1.03 M$45.45 M
18/05/2019$0.0046674892006$605,775$44.16 M
19/05/2019$0.00505655842702$343,023$47.87 M
20/05/2019$0.00492713107976$362,969$46.67 M
21/05/2019$0.00500923976706$597,491$47.48 M
22/05/2019$0.00466750995134$530,874$44.26 M
23/05/2019$0.00428076503283$454,802$40.62 M
24/05/2019$0.0044054841593$249,699$41.83 M
25/05/2019$0.00441378832359$303,537$41.93 M
25/05/2019$0.00440925768299$240,873$41.90 M
26/05/2019$0.00446965501255$327,286$42.49 M

Twitter News Feed

Great use of ETN instant payment! In-game top up with #crypto.

Watch the video here👇
https://t.co/RxWnP4O1gY

#Electroneum #ETN #ETNEverywhere

Khanyisile and Phumla just signed up to Electroneum ... they can't wait to use ETN at Bonintokozo takeaway!

#Electroneum #ETN #ETNEverywhere

Check out the Electroneum M1 in all its glory ... sporting the new speedy registration process! Available now on Amazon for only £59.95: https://t.co/b7y55r48jY

A huge thanks to @msystem9 for producing and supplying the video.

#Electroneum #ETN #ETNEverywhere

This is what is called #etn_mass_adoption. A boring Sunday enabled us introduce 4 #electronians in a span of seconds.
#EtnEverywhere

4

ETN is now accepted on the @Opencart eCommerce platform: https://t.co/fvZVCI6ucG

#Electroneum #ETN #ETNEverywhere #Crypto

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0