Electroneum (ETN) 💲 price $0.006180

Electroneum live price tracker - $0.006180. Chart 📈, Market cap - $56.50 M, 24H Trading Volume, Daily changes -5.98% down, Coin reviews and other Electroneum info


  • electroneum
    Electroneum(ETN)
  • Price
    $0.006180
  • 1h %
    1.08%
  • 24h %
    -5.98%
  • 7d %
    -9.32%
  • Market Cap
    $56.50 M
  • Volume
    $9.45 M
  • Available Supply
    9.14 B ETN
  • Rank
    83



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.0319472$1.70 M$207.32 M
22/03/2018$0.0302848$2.11 M$196.81 M
23/03/2018$0.0290594$2.14 M$189.13 M
24/03/2018$0.0288389$2.03 M$187.97 M
25/03/2018$0.0290873$1.45 M$189.86 M
26/03/2018$0.0244848$1.80 M$160.04 M
27/03/2018$0.0251118$2.44 M$164.37 M
28/03/2018$0.0248581$3.08 M$162.94 M
29/03/2018$0.0204247$3.31 M$134.06 M
30/03/2018$0.0204437$1.23 M$134.36 M
31/03/2018$0.0204416$640,061$134.54 M
01/04/2018$0.0200062$559,324$131.86 M
02/04/2018$0.0192757$695,068$127.22 M
03/04/2018$0.0216497$1.35 M$143.09 M
04/04/2018$0.0204827$1.20 M$135.56 M
05/04/2018$0.0197832$761,130$131.12 M
06/04/2018$0.0218392$1.66 M$144.96 M
07/04/2018$0.0230145$1.13 M$152.97 M
08/04/2018$0.0219391$715,251$146.02 M
09/04/2018$0.0211563$731,232$141.01 M
10/04/2018$0.0212003$692,392$141.50 M
11/04/2018$0.0210977$703,048$140.99 M
12/04/2018$0.0231887$1.04 M$155.19 M
13/04/2018$0.0250039$1.40 M$167.57 M
14/04/2018$0.0244061$742,810$163.79 M
15/04/2018$0.0248267$842,981$166.85 M
16/04/2018$0.0226201$1.32 M$152.24 M
17/04/2018$0.0217269$1.24 M$146.43 M
18/04/2018$0.0228568$1.06 M$154.27 M
19/04/2018$0.0228488$1.09 M$154.41 M
20/04/2018$0.0241536$1.33 M$163.45 M
21/04/2018$0.0244926$1.15 M$165.96 M
22/04/2018$0.0237627$1.16 M$161.24 M
23/04/2018$0.0232423$1.37 M$157.91 M
24/04/2018$0.0264799$2.04 M$180.14 M
25/04/2018$0.0254079$2.22 M$173.07 M
26/04/2018$0.025376$1.24 M$173.08 M
27/04/2018$0.0249631$1.26 M$170.49 M
28/04/2018$0.0252564$974,760$172.71 M
29/04/2018$0.0247635$1.15 M$169.57 M
30/04/2018$0.0249719$1.26 M$171.21 M
01/05/2018$0.0252128$1.33 M$173.09 M
02/05/2018$0.026688$1.46 M$183.47 M
03/05/2018$0.0336983$6.34 M$231.96 M
04/05/2018$0.0330214$3.58 M$227.59 M
05/05/2018$0.0312008$2.35 M$215.32 M
06/05/2018$0.0290305$2.02 M$200.60 M
07/05/2018$0.0291537$1.33 M$201.71 M
08/05/2018$0.0279268$1.34 M$193.46 M
09/05/2018$0.0280685$990,837$194.65 M
10/05/2018$0.028348$1.20 M$196.88 M
11/05/2018$0.0244463$1.17 M$170.00 M
12/05/2018$0.0240844$828,993$167.69 M
13/05/2018$0.0244989$886,799$170.79 M
14/05/2018$0.0243578$805,867$170.02 M
15/05/2018$0.0231227$811,332$161.61 M
16/05/2018$0.0233487$847,877$163.39 M
17/05/2018$0.0231444$688,139$162.16 M
18/05/2018$0.0229432$652,111$160.95 M
19/05/2018$0.0230911$564,844$162.19 M
20/05/2018$0.0235741$541,389$165.78 M
21/05/2018$0.022841$599,320$160.83 M
22/05/2018$0.0217919$652,986$153.63 M
23/05/2018$0.0197949$716,785$139.73 M
24/05/2018$0.0201407$532,156$142.34 M
25/05/2018$0.0202473$599,817$143.27 M
26/05/2018$0.0220278$659,040$156.05 M
27/05/2018$0.0225083$1.51 M$159.65 M
28/05/2018$0.0218189$1.07 M$154.95 M
29/05/2018$0.022612$988,041$160.77 M
30/05/2018$0.0219692$844,819$156.27 M
31/05/2018$0.021412$739,794$152.31 M
01/06/2018$0.0205971$554,142$146.51 M
02/06/2018$0.0209153$334,883$148.78 M
03/06/2018$0.0208573$390,362$148.37 M
04/06/2018$0.0202209$468,585$143.85 M
05/06/2018$0.0206989$301,386$147.25 M
06/06/2018$0.0207659$417,490$147.81 M
07/06/2018$0.0205187$520,518$146.16 M
08/06/2018$0.0200143$386,710$142.67 M
09/06/2018$0.0196116$473,382$139.98 M
10/06/2018$0.0161091$706,779$115.12 M
11/06/2018$0.0159305$534,294$113.97 M
12/06/2018$0.0148789$841,248$106.58 M
13/06/2018$0.0130278$710,695$93.43 M
14/06/2018$0.0146019$626,038$104.85 M
15/06/2018$0.0135244$460,836$97.22 M
16/06/2018$0.0136502$462,351$98.24 M
17/06/2018$0.0132383$322,205$95.38 M
18/06/2018$0.0136237$422,086$98.26 M
19/06/2018$0.012211$572,724$88.17 M
20/06/2018$0.0125713$810,770$90.86 M
21/06/2018$0.012144$513,855$87.86 M
22/06/2018$0.0100574$810,722$72.85 M
23/06/2018$0.0105195$569,474$76.29 M
24/06/2018$0.0101149$724,873$73.44 M
25/06/2018$0.00989166$464,078$71.87 M
26/06/2018$0.00987107$499,809$71.76 M
27/06/2018$0.0092129$565,194$67.05 M
28/06/2018$0.00949746$632,191$69.17 M
29/06/2018$0.00938924$475,964$68.43 M
30/06/2018$0.0103368$617,363$75.40 M
01/07/2018$0.0106338$408,172$77.59 M
02/07/2018$0.0124841$768,171$91.15 M
03/07/2018$0.0124181$717,724$90.72 M
04/07/2018$0.0154434$1.80 M$112.89 M
05/07/2018$0.0124798$1.27 M$91.40 M
06/07/2018$0.0135493$1.19 M$99.36 M
07/07/2018$0.0131228$614,210$96.34 M
08/07/2018$0.0129299$422,745$95.03 M
09/07/2018$0.0126221$639,391$92.88 M
10/07/2018$0.0111942$711,653$82.46 M
11/07/2018$0.0112264$590,035$82.80 M
12/07/2018$0.0107419$450,371$79.31 M
13/07/2018$0.0108713$407,332$80.36 M
14/07/2018$0.0107626$329,216$79.64 M
15/07/2018$0.0111975$423,407$82.95 M
16/07/2018$0.0115888$554,266$85.95 M
17/07/2018$0.0124156$567,723$92.19 M
18/07/2018$0.0121189$669,832$90.07 M
19/07/2018$0.0121017$477,304$90.06 M
20/07/2018$0.0113268$463,141$84.38 M
21/07/2018$0.0118204$349,391$88.15 M
22/07/2018$0.0114194$417,713$85.26 M
23/07/2018$0.0138092$1.40 M$103.20 M
24/07/2018$0.0130175$1.06 M$97.40 M
25/07/2018$0.0132704$1.20 M$99.40 M
26/07/2018$0.0123093$671,267$92.30 M
27/07/2018$0.0125594$522,928$94.28 M
28/07/2018$0.0120138$461,307$90.29 M
29/07/2018$0.011426$639,357$85.96 M
30/07/2018$0.011459$599,556$86.30 M
31/07/2018$0.0109251$462,207$82.36 M
01/08/2018$0.0110126$534,653$83.11 M
02/08/2018$0.0107942$476,484$81.55 M
03/08/2018$0.0102272$729,203$77.35 M
04/08/2018$0.00946596$525,355$71.67 M
05/08/2018$0.00933102$435,604$70.72 M
06/08/2018$0.00891695$436,621$67.65 M
07/08/2018$0.00802815$555,561$60.97 M
08/08/2018$0.00728621$542,735$55.40 M
09/08/2018$0.00837654$554,364$63.75 M
10/08/2018$0.00777394$408,450$59.23 M
11/08/2018$0.00793342$351,661$60.51 M
12/08/2018$0.00772651$357,642$58.99 M
13/08/2018$0.00739583$413,791$56.52 M
14/08/2018$0.00660003$533,532$50.49 M
15/08/2018$0.00704332$479,426$53.94 M
16/08/2018$0.00693769$386,678$53.19 M
17/08/2018$0.0073384$430,212$56.32 M
18/08/2018$0.00699742$353,956$53.76 M
19/08/2018$0.00703837$237,844$54.13 M
20/08/2018$0.0066065$326,000$50.86 M
21/08/2018$0.00659325$459,934$50.81 M
22/08/2018$0.00614498$347,033$47.40 M
23/08/2018$0.00607402$556,867$46.90 M
24/08/2018$0.00595425$296,645$46.02 M
25/08/2018$0.00598601$270,820$46.32 M
26/08/2018$0.00597591$233,396$46.29 M
27/08/2018$0.00590936$251,646$45.81 M
28/08/2018$0.00623507$421,206$48.39 M
29/08/2018$0.00611905$233,613$47.54 M
30/08/2018$0.00591086$236,483$45.97 M
31/08/2018$0.00593585$280,021$46.21 M
01/09/2018$0.0063013$281,566$49.10 M
02/09/2018$0.00643593$280,181$50.20 M
03/09/2018$0.00614557$266,276$47.98 M
04/09/2018$0.00614036$295,794$47.99 M
05/09/2018$0.00548752$268,444$42.93 M
06/09/2018$0.00518659$288,525$40.61 M
07/09/2018$0.00528381$290,686$41.42 M
08/09/2018$0.00529526$260,666$41.55 M
09/09/2018$0.00533233$183,301$41.88 M
10/09/2018$0.00525898$200,586$41.35 M
11/09/2018$0.00517727$212,410$40.74 M
12/09/2018$0.00525754$212,428$41.41 M
13/09/2018$0.00552896$209,242$43.59 M
15/09/2018$0.00551878$224,460$43.55 M
16/09/2018$0.00555135$144,094$43.85 M
17/09/2018$0.00555283$184,490$43.91 M
18/09/2018$0.00511032$188,550$40.45 M
19/09/2018$0.00536862$175,171$42.53 M
20/09/2018$0.0061069$351,466$48.43 M
21/09/2018$0.00692569$1.30 M$54.98 M
22/09/2018$0.00900272$968,678$71.54 M
23/09/2018$0.0119482$2.53 M$95.03 M
24/09/2018$0.0140491$5.05 M$111.85 M
25/09/2018$0.0119687$2.49 M$95.37 M
26/09/2018$0.0131856$1.28 M$105.18 M
27/09/2018$0.0161025$3.10 M$128.57 M
28/09/2018$0.0268101$10.40 M$214.26 M
29/09/2018$0.0192338$8.55 M$153.85 M
30/09/2018$0.021267$4.47 M$170.27 M
01/10/2018$0.0203355$1.94 M$162.97 M
02/10/2018$0.0197541$1.81 M$158.45 M
03/10/2018$0.0197985$1.23 M$158.95 M
04/10/2018$0.0195897$932,831$157.41 M
05/10/2018$0.0197931$882,596$159.20 M
06/10/2018$0.0200932$608,065$161.77 M
07/10/2018$0.0204721$902,063$164.97 M
08/10/2018$0.021779$2.76 M$175.65 M
09/10/2018$0.0226173$1.46 M$182.58 M
10/10/2018$0.0249399$2.21 M$201.52 M
11/10/2018$0.0242714$1.94 M$196.29 M
12/10/2018$0.0216968$2.06 M$175.63 M
13/10/2018$0.0215028$1.15 M$174.21 M
14/10/2018$0.0217492$1.00 M$176.37 M
15/10/2018$0.0218377$702,086$177.24 M
16/10/2018$0.0227324$1.49 M$184.64 M
17/10/2018$0.0222812$907,283$181.15 M
18/10/2018$0.0197355$2.30 M$160.60 M
19/10/2018$0.0194733$1.30 M$158.60 M
20/10/2018$0.0196285$767,434$160.01 M
21/10/2018$0.0197345$515,470$161.02 M
22/10/2018$0.0193451$380,901$157.98 M
23/10/2018$0.0189609$917,695$154.97 M
24/10/2018$0.0157485$1.66 M$128.83 M
25/10/2018$0.0166019$1.12 M$135.93 M
26/10/2018$0.0142779$1.93 M$117.01 M
27/10/2018$0.0176292$3.76 M$144.60 M
28/10/2018$0.0177453$1.39 M$145.68 M
29/10/2018$0.0186173$1.11 M$152.97 M
30/10/2018$0.0175391$962,180$144.23 M
31/10/2018$0.0179901$1.14 M$148.07 M
01/11/2018$0.0177533$964,408$146.26 M
02/11/2018$0.0187088$697,415$154.26 M
03/11/2018$0.0191756$1.22 M$158.24 M
04/11/2018$0.0187016$1.16 M$154.46 M
05/11/2018$0.018343$1.13 M$151.61 M
06/11/2018$0.0181223$2.31 M$149.93 M
07/11/2018$0.0182535$933,972$151.14 M
08/11/2018$0.0173876$1.39 M$144.09 M
09/11/2018$0.0165263$1.57 M$137.07 M
10/11/2018$0.0150885$4.68 M$125.24 M
11/11/2018$0.0153748$2.67 M$127.71 M
12/11/2018$0.014884$4.08 M$123.74 M
13/11/2018$0.0149268$3.53 M$124.20 M
14/11/2018$0.0149084$879,592$124.15 M
15/11/2018$0.0125598$1.25 M$104.68 M
16/11/2018$0.0123064$939,948$102.64 M
17/11/2018$0.0130195$707,460$108.69 M
18/11/2018$0.0127729$313,209$106.72 M
19/11/2018$0.0122467$355,234$102.40 M
20/11/2018$0.00972091$963,273$81.35 M
21/11/2018$0.00968107$1.29 M$81.08 M
22/11/2018$0.0102664$558,797$86.05 M
23/11/2018$0.00885924$379,302$74.32 M
24/11/2018$0.0092074$653,960$77.30 M
25/11/2018$0.00796653$338,057$66.94 M
26/11/2018$0.00844848$462,146$71.04 M
27/11/2018$0.00766897$315,354$64.54 M
28/11/2018$0.00799991$374,205$67.37 M
29/11/2018$0.00868104$618,709$73.17 M
30/11/2018$0.00880862377619$320,358$74.31 M
01/12/2018$0.00828457568414$225,788$69.94 M
02/12/2018$0.00887073687003$214,990$74.96 M
03/12/2018$0.00831134684612$120,263$70.29 M
04/12/2018$0.00796209867981$224,028$67.38 M
05/12/2018$0.00782997855649$240,018$66.32 M
06/12/2018$0.00721351420836$351,769$61.15 M
07/12/2018$0.00623323898335$495,504$52.88 M
08/12/2018$0.00631313063003$531,660$53.60 M
09/12/2018$0.00648026352586$197,538$55.06 M
10/12/2018$0.00716672845924$344,739$60.94 M
11/12/2018$0.00664434641414$232,585$56.52 M
12/12/2018$0.00650433712632$214,999$55.32 M
13/12/2018$0.0069480099716$337,769$59.10 M
14/12/2018$0.00635562347414$252,557$54.21 M
15/12/2018$0.00625768860645$266,765$53.42 M
16/12/2018$0.0063208261489$135,304$54.01 M
17/12/2018$0.00633628723194$425,270$54.18 M
18/12/2018$0.00692794525605$307,452$59.29 M
19/12/2018$0.00724783183031$927,753$62.08 M
20/12/2018$0.00723362203529$539,158$62.01 M
21/12/2018$0.00822328706176$840,307$70.54 M
22/12/2018$0.00773909282629$388,626$66.44 M
23/12/2018$0.00804191265512$593,735$69.08 M
24/12/2018$0.00860466909878$297,999$73.98 M
25/12/2018$0.00761436126697$378,229$65.51 M
26/12/2018$0.00755466151136$531,279$65.05 M
27/12/2018$0.00760160759173$233,798$65.50 M
28/12/2018$0.00723548168801$171,059$62.39 M
29/12/2018$0.00794511966756$194,376$68.57 M
30/12/2018$0.00751222089258$185,622$64.89 M
31/12/2018$0.007525012023$143,347$65.05 M
01/01/2019$0.00741083870498$131,079$64.11 M
02/01/2019$0.00761524364529$148,027$65.92 M
03/01/2019$0.00779944561324$228,815$67.57 M
04/01/2019$0.00741000759795$337,131$64.23 M
05/01/2019$0.00735891227628$276,908$63.84 M
06/01/2019$0.00729732359527$179,782$63.35 M
07/01/2019$0.00795467933865$246,493$69.11 M
08/01/2019$0.00762260024489$227,405$66.27 M
09/01/2019$0.00755414293293$402,237$65.73 M
10/01/2019$0.00737261880423$263,026$64.19 M
11/01/2019$0.00668315276013$442,190$58.23 M
12/01/2019$0.00667503608558$370,571$58.21 M
13/01/2019$0.00663760419163$211,640$57.92 M
14/01/2019$0.00637405478764$186,876$55.66 M
15/01/2019$0.0063311376964$339,182$55.33 M
16/01/2019$0.00619234435973$156,458$54.16 M
17/01/2019$0.00589594700435$276,063$51.61 M
18/01/2019$0.00580489115498$350,326$50.85 M
19/01/2019$0.0066006510673$312,551$57.86 M
20/01/2019$0.00728965258737$382,633$63.95 M
21/01/2019$0.00705302448974$214,382$61.92 M
22/01/2019$0.00732805123443$205,811$64.38 M
23/01/2019$0.00710387057748$266,983$62.45 M
24/01/2019$0.00679672983342$255,257$59.80 M
25/01/2019$0.00683576043866$244,402$60.18 M
26/01/2019$0.00681968735795$457,920$60.09 M
27/01/2019$0.00689508498241$419,275$60.79 M
28/01/2019$0.00689994348298$408,427$60.88 M
29/01/2019$0.00639619536241$493,647$56.47 M
30/01/2019$0.00634782148958$210,784$56.09 M
31/01/2019$0.0063260912243$194,321$55.93 M
01/02/2019$0.00625400622977$414,970$55.33 M
02/02/2019$0.00683573253995$232,646$60.53 M
03/02/2019$0.00691128890756$288,720$61.23 M
04/02/2019$0.00695374411647$103,841$61.64 M
05/02/2019$0.00674561717726$168,552$59.84 M
06/02/2019$0.00647985013086$152,282$57.51 M
07/02/2019$0.00651520454994$105,386$57.87 M
08/02/2019$0.00673601274779$213,211$59.87 M
09/02/2019$0.00724362010198$156,330$64.43 M
10/02/2019$0.00729153241903$111,761$64.90 M
11/02/2019$0.00718233155132$128,731$63.98 M
12/02/2019$0.00713586471324$199,637$63.61 M
13/02/2019$0.00670118100227$294,534$59.77 M
14/02/2019$0.00671971671114$207,874$59.98 M
15/02/2019$0.00661698094591$220,014$59.10 M
16/02/2019$0.00665803477722$181,443$59.51 M
17/02/2019$0.00664015027895$134,565$59.39 M
18/02/2019$0.00678926243486$208,037$60.77 M
19/02/2019$0.00714473523148$81,966$64.00 M
20/02/2019$0.00717349300062$112,112$64.29 M
21/02/2019$0.00722911193582$126,629$64.83 M
22/02/2019$0.0071668271585$176,610$64.32 M
23/02/2019$0.00684762497232$285,858$61.49 M
24/02/2019$0.00812729778247$390,347$73.04 M
25/02/2019$0.00812684843632$468,880$73.08 M
26/02/2019$0.00748395559855$677,924$67.34 M
27/02/2019$0.00691888437922$350,742$62.30 M
28/02/2019$0.00686867611942$278,665$61.90 M
01/03/2019$0.0067903348151$239,252$61.23 M
02/03/2019$0.00649504634035$272,344$58.61 M
03/03/2019$0.00637544968839$112,696$57.56 M
04/03/2019$0.00639288633089$165,381$57.76 M
05/03/2019$0.00621130248594$159,284$56.16 M
06/03/2019$0.00588457231087$348,250$53.24 M
07/03/2019$0.0059157011154$523,245$53.56 M
08/03/2019$0.00634526561889$238,292$57.48 M
09/03/2019$0.0061680888246$197,584$55.92 M
10/03/2019$0.00592406417347$186,922$53.74 M
11/03/2019$0.00581965013269$159,394$52.83 M
12/03/2019$0.00560810251266$298,227$50.94 M
13/03/2019$0.00587890787389$183,236$53.44 M
14/03/2019$0.00662313616695$801,634$60.24 M
15/03/2019$0.00676711128644$3.41 M$61.59 M
16/03/2019$0.00639633636019$699,097$58.25 M
17/03/2019$0.00654639422991$437,855$59.66 M
18/03/2019$0.00653858453146$373,577$59.62 M
19/03/2019$0.00621599406936$540,985$56.72 M
20/03/2019$0.00640576081353$2.65 M$58.49 M
21/03/2019$0.00657437349812$11.74 M$60.06 M
21/03/2019$0.00614996453531$9.42 M$56.21 M
22/03/2019$0.00617327782695$9.45 M$56.43 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0