Ethereum Classic live price tracker - $12.04. Chart 📈, Market cap - $1.25 B, 24H Trading Volume, Daily changes 10.73% up, Coin reviews and other Ethereum Classic info

**Ethereum Classic(ETC)****Price**$12.04-
**1h %**-0.5% -
**24h %**10.73% -
**7d %**-27.39% **Market Cap**$1.25 B**Volume**$271.63 M**Available Supply**103.79 M ETC**Rank**14

Loading Chart...

### More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/08/2017 | $13.8012 | $41.23 M | $1.30 B |

16/08/2017 | $13.7004 | $44.47 M | $1.30 B |

17/08/2017 | $14.0994 | $60.02 M | $1.33 B |

18/08/2017 | $13.9978 | $48.55 M | $1.32 B |

19/08/2017 | $13.8884 | $64.69 M | $1.31 B |

20/08/2017 | $13.6062 | $45.32 M | $1.29 B |

21/08/2017 | $13.9596 | $41.56 M | $1.32 B |

22/08/2017 | $14.2482 | $133.78 M | $1.35 B |

23/08/2017 | $14.3998 | $81.54 M | $1.36 B |

24/08/2017 | $15.4115 | $328.01 M | $1.46 B |

25/08/2017 | $15.2362 | $100.22 M | $1.45 B |

26/08/2017 | $15.1668 | $44.96 M | $1.44 B |

27/08/2017 | $15.3334 | $40.34 M | $1.46 B |

28/08/2017 | $16.2806 | $162.75 M | $1.55 B |

29/08/2017 | $15.7686 | $85.91 M | $1.50 B |

30/08/2017 | $15.8512 | $70.03 M | $1.51 B |

31/08/2017 | $15.8045 | $66.26 M | $1.50 B |

01/09/2017 | $16.4824 | $111.59 M | $1.57 B |

02/09/2017 | $22.7254 | $976.41 M | $2.16 B |

03/09/2017 | $19.5264 | $516.09 M | $1.86 B |

04/09/2017 | $18.6671 | $194.32 M | $1.78 B |

05/09/2017 | $15.1332 | $269.30 M | $1.44 B |

06/09/2017 | $17.7744 | $241.19 M | $1.69 B |

07/09/2017 | $18.2471 | $202.84 M | $1.74 B |

08/09/2017 | $17.7729 | $145.11 M | $1.69 B |

09/09/2017 | $14.9712 | $274.67 M | $1.43 B |

10/09/2017 | $14.2261 | $130.92 M | $1.36 B |

11/09/2017 | $14.6716 | $233.33 M | $1.40 B |

12/09/2017 | $15.1267 | $122.93 M | $1.44 B |

13/09/2017 | $13.9417 | $162.13 M | $1.33 B |

14/09/2017 | $14.044 | $88.52 M | $1.34 B |

15/09/2017 | $10.448 | $291.34 M | $998.03 M |

16/09/2017 | $10.7497 | $429.17 M | $1.03 B |

17/09/2017 | $9.72316 | $116.76 M | $929.40 M |

18/09/2017 | $10.5317 | $68.60 M | $1.01 B |

19/09/2017 | $11.6786 | $123.53 M | $1.12 B |

20/09/2017 | $11.3367 | $53.56 M | $1.08 B |

21/09/2017 | $11.1451 | $37.46 M | $1.07 B |

22/09/2017 | $10.3015 | $40.35 M | $986.30 M |

23/09/2017 | $10.2368 | $29.56 M | $980.44 M |

24/09/2017 | $10.6764 | $30.53 M | $1.02 B |

25/09/2017 | $10.5516 | $19.42 M | $1.01 B |

26/09/2017 | $10.8504 | $35.58 M | $1.04 B |

27/09/2017 | $11.4845 | $88.53 M | $1.10 B |

28/09/2017 | $12.5838 | $124.36 M | $1.21 B |

29/09/2017 | $12.4869 | $198.07 M | $1.20 B |

30/09/2017 | $12.8795 | $102.81 M | $1.24 B |

01/10/2017 | $12.699 | $76.54 M | $1.22 B |

02/10/2017 | $12.7569 | $40.16 M | $1.23 B |

03/10/2017 | $12.4472 | $31.79 M | $1.20 B |

04/10/2017 | $12.2414 | $39.72 M | $1.18 B |

05/10/2017 | $11.7684 | $23.71 M | $1.13 B |

06/10/2017 | $12.3551 | $28.45 M | $1.19 B |

07/10/2017 | $12.1631 | $26.98 M | $1.17 B |

08/10/2017 | $12.2514 | $16.73 M | $1.18 B |

09/10/2017 | $12.0878 | $33.98 M | $1.16 B |

10/10/2017 | $11.4743 | $43.32 M | $1.11 B |

11/10/2017 | $11.5448 | $24.06 M | $1.11 B |

12/10/2017 | $11.5186 | $17.66 M | $1.11 B |

13/10/2017 | $11.6993 | $71.95 M | $1.13 B |

14/10/2017 | $12.1126 | $66.10 M | $1.17 B |

15/10/2017 | $12.3475 | $38.80 M | $1.19 B |

16/10/2017 | $12.0185 | $50.91 M | $1.16 B |

17/10/2017 | $11.7612 | $28.29 M | $1.14 B |

18/10/2017 | $11.7449 | $76.29 M | $1.13 B |

19/10/2017 | $11.5242 | $53.64 M | $1.11 B |

20/10/2017 | $11.4415 | $24.30 M | $1.11 B |

21/10/2017 | $11.0898 | $29.08 M | $1.07 B |

22/10/2017 | $11.0667 | $19.32 M | $1.07 B |

23/10/2017 | $10.7217 | $17.79 M | $1.04 B |

24/10/2017 | $10.8711 | $57.50 M | $1.05 B |

25/10/2017 | $10.4191 | $28.29 M | $1.01 B |

26/10/2017 | $10.6377 | $23.12 M | $1.03 B |

27/10/2017 | $10.4386 | $20.90 M | $1.01 B |

28/10/2017 | $10.3896 | $19.39 M | $1.01 B |

29/10/2017 | $11.0234 | $45.82 M | $1.07 B |

30/10/2017 | $10.8466 | $45.37 M | $1.05 B |

31/10/2017 | $10.9084 | $20.61 M | $1.06 B |

01/11/2017 | $10.5841 | $26.04 M | $1.03 B |

02/11/2017 | $10.2208 | $34.58 M | $991.81 M |

03/11/2017 | $10.328 | $39.50 M | $1.00 B |

04/11/2017 | $11.8103 | $191.26 M | $1.15 B |

05/11/2017 | $11.8726 | $92.45 M | $1.15 B |

06/11/2017 | $13.8602 | $396.82 M | $1.35 B |

07/11/2017 | $14.6141 | $414.57 M | $1.42 B |

08/11/2017 | $14.211 | $184.24 M | $1.38 B |

09/11/2017 | $14.0802 | $121.62 M | $1.37 B |

10/11/2017 | $14.6091 | $137.99 M | $1.42 B |

11/11/2017 | $15.2178 | $343.15 M | $1.48 B |

12/11/2017 | $20.2707 | $1.16 B | $1.97 B |

13/11/2017 | $15.8239 | $607.08 M | $1.54 B |

14/11/2017 | $17.4237 | $410.56 M | $1.70 B |

15/11/2017 | $17.637 | $355.77 M | $1.72 B |

16/11/2017 | $17.1746 | $140.93 M | $1.67 B |

17/11/2017 | $17.0037 | $193.17 M | $1.66 B |

18/11/2017 | $17.3233 | $148.38 M | $1.69 B |

19/11/2017 | $17.7163 | $143.37 M | $1.73 B |

20/11/2017 | $18.1956 | $132.20 M | $1.78 B |

21/11/2017 | $17.6575 | $139.25 M | $1.72 B |

22/11/2017 | $17.8817 | $165.78 M | $1.75 B |

23/11/2017 | $17.9659 | $103.33 M | $1.76 B |

24/11/2017 | $18.5201 | $199.42 M | $1.81 B |

25/11/2017 | $20.7713 | $442.70 M | $2.03 B |

26/11/2017 | $21.7178 | $583.82 M | $2.12 B |

27/11/2017 | $22.0704 | $178.26 M | $2.16 B |

28/11/2017 | $29.4048 | $1.14 B | $2.88 B |

29/11/2017 | $32.1719 | $1.37 B | $3.15 B |

30/11/2017 | $28.41 | $1.02 B | $2.78 B |

01/12/2017 | $26.6256 | $864.54 M | $2.61 B |

02/12/2017 | $32.3298 | $896.18 M | $3.17 B |

03/12/2017 | $30.4671 | $511.54 M | $2.99 B |

04/12/2017 | $30.4205 | $387.01 M | $2.98 B |

05/12/2017 | $30.1653 | $281.99 M | $2.96 B |

06/12/2017 | $29.5319 | $365.13 M | $2.90 B |

07/12/2017 | $28.07 | $402.99 M | $2.76 B |

08/12/2017 | $27.0341 | $460.62 M | $2.65 B |

09/12/2017 | $29.5645 | $562.50 M | $2.90 B |

10/12/2017 | $24.52 | $533.26 M | $2.41 B |

11/12/2017 | $28.1339 | $476.43 M | $2.76 B |

12/12/2017 | $28.2121 | $488.39 M | $2.77 B |

13/12/2017 | $28.7777 | $805.46 M | $2.83 B |

14/12/2017 | $31.4644 | $684.53 M | $3.09 B |

15/12/2017 | $29.698 | $631.26 M | $2.92 B |

16/12/2017 | $37.9055 | $781.39 M | $3.73 B |

17/12/2017 | $35.166 | $880.43 M | $3.46 B |

18/12/2017 | $33.4967 | $397.05 M | $3.30 B |

19/12/2017 | $42.4543 | $1.25 B | $4.18 B |

20/12/2017 | $40.2351 | $839.56 M | $3.96 B |

21/12/2017 | $43.6898 | $883.67 M | $4.30 B |

22/12/2017 | $32.9676 | $731.05 M | $3.25 B |

23/12/2017 | $34.273 | $799.40 M | $3.38 B |

24/12/2017 | $31.4678 | $372.81 M | $3.10 B |

25/12/2017 | $31.1783 | $312.24 M | $3.07 B |

26/12/2017 | $33.938 | $294.87 M | $3.35 B |

27/12/2017 | $33.0141 | $273.68 M | $3.26 B |

28/12/2017 | $30.148 | $235.78 M | $2.98 B |

29/12/2017 | $30.0603 | $283.35 M | $2.97 B |

30/12/2017 | $28.4493 | $236.60 M | $2.81 B |

31/12/2017 | $27.6661 | $230.69 M | $2.73 B |

01/01/2018 | $36.2696 | $376.19 M | $3.58 B |

02/01/2018 | $36.3997 | $803.13 M | $3.60 B |

03/01/2018 | $34.2938 | $577.21 M | $3.39 B |

04/01/2018 | $33.3195 | $1.05 B | $3.29 B |

05/01/2018 | $37.0112 | $1.58 B | $3.66 B |

06/01/2018 | $36.5032 | $494.05 M | $3.61 B |

07/01/2018 | $39.8394 | $395.93 M | $3.94 B |

08/01/2018 | $43.6465 | $511.80 M | $4.32 B |

09/01/2018 | $34.4387 | $724.90 M | $3.41 B |

10/01/2018 | $38.1569 | $883.95 M | $3.78 B |

11/01/2018 | $33.8726 | $758.94 M | $3.35 B |

12/01/2018 | $33.3911 | $530.60 M | $3.31 B |

13/01/2018 | $36.2681 | $542.78 M | $3.59 B |

14/01/2018 | $45.119 | $1.20 B | $4.47 B |

15/01/2018 | $41.9216 | $1.05 B | $4.16 B |

16/01/2018 | $37.5649 | $622.10 M | $3.72 B |

17/01/2018 | $25.7277 | $630.06 M | $2.55 B |

18/01/2018 | $29.8338 | $593.77 M | $2.96 B |

19/01/2018 | $29.8128 | $404.12 M | $2.96 B |

20/01/2018 | $33.2743 | $475.98 M | $3.30 B |

21/01/2018 | $33.9942 | $438.51 M | $3.37 B |

22/01/2018 | $30.8445 | $312.35 M | $3.06 B |

23/01/2018 | $29.6458 | $319.29 M | $2.94 B |

24/01/2018 | $28.7457 | $226.57 M | $2.86 B |

25/01/2018 | $30.3619 | $206.37 M | $3.02 B |

26/01/2018 | $29.4913 | $152.05 M | $2.93 B |

27/01/2018 | $28.4153 | $183.63 M | $2.82 B |

28/01/2018 | $30.3099 | $126.34 M | $3.01 B |

29/01/2018 | $32.1171 | $379.11 M | $3.19 B |

30/01/2018 | $30.9362 | $170.15 M | $3.08 B |

31/01/2018 | $27.071 | $262.06 M | $2.69 B |

01/02/2018 | $27.9003 | $249.70 M | $2.78 B |

02/02/2018 | $23.2941 | $251.21 M | $2.32 B |

03/02/2018 | $20.7649 | $288.18 M | $2.07 B |

04/02/2018 | $24.1747 | $182.32 M | $2.41 B |

05/02/2018 | $20.653 | $211.12 M | $2.06 B |

06/02/2018 | $14.7497 | $171.69 M | $1.47 B |

07/02/2018 | $17.6603 | $274.92 M | $1.76 B |

08/02/2018 | $19.7127 | $230.60 M | $1.97 B |

09/02/2018 | $22.1494 | $300.06 M | $2.21 B |

10/02/2018 | $25.9775 | $382.87 M | $2.59 B |

11/02/2018 | $22.6594 | $238.18 M | $2.26 B |

12/02/2018 | $25.3818 | $395.98 M | $2.53 B |

13/02/2018 | $28.9489 | $556.37 M | $2.89 B |

14/02/2018 | $35.3366 | $1.37 B | $3.53 B |

15/02/2018 | $33.9803 | $865.32 M | $3.39 B |

16/02/2018 | $33.8132 | $586.04 M | $3.38 B |

17/02/2018 | $34.9524 | $449.14 M | $3.49 B |

18/02/2018 | $34.3574 | $413.32 M | $3.43 B |

19/02/2018 | $34.5164 | $464.20 M | $3.45 B |

20/02/2018 | $43.2319 | $1.42 B | $4.32 B |

21/02/2018 | $37.7187 | $1.02 B | $3.77 B |

22/02/2018 | $36.8483 | $763.02 M | $3.69 B |

23/02/2018 | $33.7299 | $787.16 M | $3.37 B |

24/02/2018 | $40.0865 | $1.31 B | $4.01 B |

25/02/2018 | $37.8708 | $1.12 B | $3.79 B |

26/02/2018 | $35.6391 | $653.58 M | $3.57 B |

27/02/2018 | $35.9393 | $592.45 M | $3.60 B |

28/02/2018 | $35.7236 | $505.70 M | $3.58 B |

01/03/2018 | $32.914 | $540.86 M | $3.30 B |

02/03/2018 | $32.6454 | $504.28 M | $3.27 B |

03/03/2018 | $29.2723 | $600.71 M | $2.93 B |

04/03/2018 | $29.145 | $619.75 M | $2.92 B |

05/03/2018 | $29.3605 | $624.20 M | $2.94 B |

06/03/2018 | $27.1194 | $634.85 M | $2.72 B |

07/03/2018 | $23.9503 | $369.76 M | $2.40 B |

08/03/2018 | $22.0022 | $421.60 M | $2.21 B |

09/03/2018 | $20.9663 | $655.97 M | $2.10 B |

10/03/2018 | $22.881 | $413.96 M | $2.30 B |

11/03/2018 | $20.5377 | $259.76 M | $2.06 B |

12/03/2018 | $21.3677 | $249.68 M | $2.15 B |

13/03/2018 | $20.7317 | $214.17 M | $2.08 B |

14/03/2018 | $19.9053 | $170.61 M | $2.00 B |

15/03/2018 | $16.0902 | $226.40 M | $1.62 B |

16/03/2018 | $18.0685 | $343.49 M | $1.82 B |

17/03/2018 | $17.6473 | $183.70 M | $1.77 B |

18/03/2018 | $15.6549 | $172.23 M | $1.57 B |

19/03/2018 | $16.691 | $230.59 M | $1.68 B |

20/03/2018 | $18.7882 | $343.23 M | $1.89 B |

21/03/2018 | $21.2102 | $431.99 M | $2.13 B |

22/03/2018 | $20.2551 | $279.38 M | $2.04 B |

23/03/2018 | $18.5758 | $220.59 M | $1.87 B |

24/03/2018 | $19.0204 | $178.79 M | $1.92 B |

25/03/2018 | $18.5131 | $123.61 M | $1.86 B |

26/03/2018 | $17.9651 | $109.07 M | $1.81 B |

27/03/2018 | $15.7516 | $212.07 M | $1.59 B |

28/03/2018 | $16.179 | $169.08 M | $1.63 B |

29/03/2018 | $15.4504 | $147.09 M | $1.56 B |

30/03/2018 | $14.7037 | $181.62 M | $1.48 B |

31/03/2018 | $14.5854 | $157.78 M | $1.47 B |

01/04/2018 | $14.2739 | $116.89 M | $1.44 B |

02/04/2018 | $13.8052 | $130.93 M | $1.39 B |

03/04/2018 | $15.0271 | $144.35 M | $1.52 B |

04/04/2018 | $14.8101 | $116.29 M | $1.50 B |

05/04/2018 | $13.6634 | $105.81 M | $1.38 B |

06/04/2018 | $13.6634 | $91.24 M | $1.38 B |

07/04/2018 | $13.5077 | $87.63 M | $1.36 B |

08/04/2018 | $13.5878 | $79.73 M | $1.37 B |

09/04/2018 | $14.271 | $100.31 M | $1.44 B |

10/04/2018 | $13.5281 | $86.63 M | $1.37 B |

11/04/2018 | $13.7297 | $72.76 M | $1.39 B |

12/04/2018 | $14.4445 | $121.59 M | $1.46 B |

13/04/2018 | $15.9677 | $228.43 M | $1.61 B |

14/04/2018 | $15.822 | $168.76 M | $1.60 B |

15/04/2018 | $16.2539 | $123.64 M | $1.64 B |

16/04/2018 | $15.9783 | $131.07 M | $1.62 B |

17/04/2018 | $16.1347 | $114.02 M | $1.63 B |

18/04/2018 | $16.2146 | $127.63 M | $1.64 B |

19/04/2018 | $17.7507 | $219.36 M | $1.80 B |

20/04/2018 | $18.2266 | $188.66 M | $1.85 B |

21/04/2018 | $19.4004 | $249.82 M | $1.96 B |

22/04/2018 | $18.6366 | $185.52 M | $1.89 B |

23/04/2018 | $19.1392 | $172.20 M | $1.94 B |

24/04/2018 | $21.6812 | $333.86 M | $2.20 B |

25/04/2018 | $19.9179 | $347.67 M | $2.02 B |

26/04/2018 | $19.128 | $289.15 M | $1.94 B |

27/04/2018 | $20.6677 | $271.70 M | $2.10 B |

28/04/2018 | $21.3106 | $285.07 M | $2.16 B |

29/04/2018 | $21.7691 | $255.39 M | $2.21 B |

30/04/2018 | $22.3506 | $347.36 M | $2.27 B |

01/05/2018 | $20.8869 | $276.49 M | $2.12 B |

02/05/2018 | $21.3158 | $179.59 M | $2.16 B |

03/05/2018 | $21.6868 | $212.28 M | $2.20 B |

04/05/2018 | $22.2982 | $372.64 M | $2.26 B |

05/05/2018 | $22.859 | $282.31 M | $2.32 B |

06/05/2018 | $24.3741 | $444.89 M | $2.48 B |

07/05/2018 | $24.3691 | $549.22 M | $2.48 B |

08/05/2018 | $23.3527 | $331.55 M | $2.37 B |

09/05/2018 | $20.8966 | $294.37 M | $2.12 B |

10/05/2018 | $21.5595 | $229.49 M | $2.19 B |

11/05/2018 | $19.7989 | $247.03 M | $2.01 B |

12/05/2018 | $17.0674 | $334.62 M | $1.73 B |

13/05/2018 | $18.1085 | $248.78 M | $1.84 B |

14/05/2018 | $17.7585 | $204.63 M | $1.81 B |

15/05/2018 | $19.6011 | $225.04 M | $1.99 B |

16/05/2018 | $17.222 | $249.09 M | $1.75 B |

17/05/2018 | $18.0571 | $177.80 M | $1.84 B |

18/05/2018 | $17.0913 | $165.80 M | $1.74 B |

19/05/2018 | $17.9417 | $169.71 M | $1.83 B |

20/05/2018 | $17.8286 | $149.10 M | $1.81 B |

21/05/2018 | $18.1604 | $143.03 M | $1.85 B |

22/05/2018 | $17.4899 | $125.81 M | $1.78 B |

23/05/2018 | $16.1872 | $139.78 M | $1.65 B |

24/05/2018 | $15.3335 | $176.35 M | $1.56 B |

25/05/2018 | $15.6303 | $180.53 M | $1.59 B |

26/05/2018 | $15.2931 | $139.27 M | $1.56 B |

27/05/2018 | $15.04 | $144.91 M | $1.53 B |

28/05/2018 | $14.7562 | $135.46 M | $1.50 B |

29/05/2018 | $14.4308 | $145.87 M | $1.47 B |

30/05/2018 | $15.3131 | $149.81 M | $1.56 B |

31/05/2018 | $15.366 | $125.59 M | $1.57 B |

01/06/2018 | $15.2241 | $126.39 M | $1.55 B |

02/06/2018 | $15.5404 | $135.97 M | $1.58 B |

03/06/2018 | $15.8859 | $144.82 M | $1.62 B |

04/06/2018 | $15.6993 | $150.45 M | $1.60 B |

05/06/2018 | $15.0802 | $130.95 M | $1.54 B |

06/06/2018 | $15.4447 | $118.61 M | $1.58 B |

07/06/2018 | $15.3123 | $109.66 M | $1.56 B |

08/06/2018 | $15.2046 | $101.84 M | $1.55 B |

09/06/2018 | $15.4981 | $128.47 M | $1.58 B |

10/06/2018 | $14.5433 | $117.90 M | $1.49 B |

11/06/2018 | $12.9474 | $189.89 M | $1.32 B |

12/06/2018 | $16.0948 | $484.69 M | $1.65 B |

13/06/2018 | $14.5363 | $392.14 M | $1.49 B |

14/06/2018 | $13.7846 | $329.45 M | $1.41 B |

15/06/2018 | $13.9277 | $248.14 M | $1.42 B |

16/06/2018 | $14.3917 | $212.63 M | $1.47 B |

17/06/2018 | $14.507 | $208.64 M | $1.48 B |

18/06/2018 | $14.225 | $169.92 M | $1.46 B |

19/06/2018 | $15.2131 | $231.59 M | $1.56 B |

20/06/2018 | $15.0246 | $284.05 M | $1.54 B |

21/06/2018 | $17.0364 | $390.97 M | $1.75 B |

22/06/2018 | $17.135 | $378.93 M | $1.76 B |

23/06/2018 | $14.3529 | $442.81 M | $1.47 B |

24/06/2018 | $13.5547 | $221.69 M | $1.39 B |

25/06/2018 | $14.9324 | $245.25 M | $1.53 B |

26/06/2018 | $15.8142 | $238.03 M | $1.62 B |

27/06/2018 | $14.6361 | $234.77 M | $1.50 B |

28/06/2018 | $15.2488 | $215.34 M | $1.56 B |

29/06/2018 | $14.563 | $197.71 M | $1.49 B |

30/06/2018 | $16.1546 | $284.89 M | $1.66 B |

01/07/2018 | $16.0332 | $215.07 M | $1.65 B |

02/07/2018 | $15.6503 | $220.18 M | $1.61 B |

03/07/2018 | $16.7575 | $317.64 M | $1.72 B |

04/07/2018 | $16.2435 | $244.40 M | $1.67 B |

05/07/2018 | $16.9648 | $287.95 M | $1.74 B |

06/07/2018 | $17.2346 | $327.23 M | $1.77 B |

07/07/2018 | $18.2416 | $379.85 M | $1.88 B |

08/07/2018 | $18.8931 | $317.99 M | $1.94 B |

09/07/2018 | $18.5484 | $224.34 M | $1.91 B |

10/07/2018 | $17.1851 | $404.49 M | $1.77 B |

11/07/2018 | $15.9763 | $303.78 M | $1.64 B |

12/07/2018 | $16.0404 | $221.06 M | $1.65 B |

13/07/2018 | $16.626 | $225.28 M | $1.71 B |

14/07/2018 | $16.2487 | $223.41 M | $1.67 B |

15/07/2018 | $16.4766 | $141.92 M | $1.70 B |

16/07/2018 | $16.704 | $177.58 M | $1.72 B |

17/07/2018 | $16.9942 | $245.36 M | $1.75 B |

18/07/2018 | $17.9965 | $276.23 M | $1.86 B |

19/07/2018 | $17.7408 | $242.97 M | $1.83 B |

20/07/2018 | $17.2442 | $217.33 M | $1.78 B |

21/07/2018 | $16.2918 | $217.33 M | $1.68 B |

22/07/2018 | $16.2304 | $140.37 M | $1.68 B |

23/07/2018 | $16.4762 | $152.59 M | $1.70 B |

24/07/2018 | $16.4434 | $185.18 M | $1.70 B |

25/07/2018 | $16.5794 | $210.05 M | $1.71 B |

26/07/2018 | $16.7234 | $150.55 M | $1.73 B |

27/07/2018 | $16.485 | $206.81 M | $1.70 B |

28/07/2018 | $16.901 | $154.19 M | $1.75 B |

29/07/2018 | $16.8219 | $145.67 M | $1.74 B |

30/07/2018 | $16.7405 | $158.24 M | $1.73 B |

31/07/2018 | $16.8827 | $208.76 M | $1.75 B |

01/08/2018 | $15.9923 | $182.10 M | $1.65 B |

02/08/2018 | $15.5615 | $161.02 M | $1.61 B |

03/08/2018 | $14.4119 | $164.87 M | $1.49 B |

04/08/2018 | $16.5798 | $272.89 M | $1.72 B |

05/08/2018 | $16.5809 | $225.67 M | $1.72 B |

06/08/2018 | $17.5161 | $236.08 M | $1.81 B |

07/08/2018 | $18.5959 | $588.62 M | $1.93 B |

08/08/2018 | $16.1791 | $556.47 M | $1.68 B |

09/08/2018 | $15.1715 | $363.27 M | $1.57 B |

10/08/2018 | $15.1395 | $267.18 M | $1.57 B |

11/08/2018 | $13.2911 | $263.57 M | $1.38 B |

12/08/2018 | $13.495 | $248.67 M | $1.40 B |

13/08/2018 | $13.3534 | $193.06 M | $1.39 B |

14/08/2018 | $10.8804 | $276.58 M | $1.13 B |

15/08/2018 | $12.254 | $292.89 M | $1.27 B |

15/08/2018 | $12.0331589566 | $271.51 M | $1.25 B |