Ethereum Classic live price tracker - $4.59. Chart 📈, Market cap - $497.80 M, 24H Trading Volume, Daily changes 0.77% up, Coin reviews and other Ethereum Classic info

**Ethereum Classic(ETC)****Price**$4.59-
**1h %**-0.75% -
**24h %**0.77% -
**7d %**11.35% **Market Cap**$497.80 M**Volume**$255.41 M**Available Supply**108.44 M ETC**Rank**18

Loading Chart...

### More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/02/2018 | $40.812 | $1.18 B | $4.08 B |

21/02/2018 | $35.2892 | $896.82 M | $3.53 B |

22/02/2018 | $33.2764 | $756.35 M | $3.33 B |

23/02/2018 | $37.9363 | $1.11 B | $3.80 B |

24/02/2018 | $38.4986 | $1.33 B | $3.85 B |

25/02/2018 | $37.1367 | $695.07 M | $3.72 B |

26/02/2018 | $36.3792 | $641.10 M | $3.64 B |

27/02/2018 | $36.3861 | $516.42 M | $3.64 B |

28/02/2018 | $33.427 | $495.96 M | $3.35 B |

01/03/2018 | $33.9726 | $518.42 M | $3.40 B |

02/03/2018 | $31.2553 | $561.42 M | $3.13 B |

03/03/2018 | $29.1961 | $702.75 M | $2.93 B |

04/03/2018 | $29.6643 | $642.02 M | $2.97 B |

06/03/2018 | $26.825 | $637.17 M | $2.69 B |

07/03/2018 | $25.0623 | $386.29 M | $2.51 B |

08/03/2018 | $22.1854 | $417.94 M | $2.23 B |

09/03/2018 | $22.7083 | $621.48 M | $2.28 B |

10/03/2018 | $22.5143 | $499.91 M | $2.26 B |

11/03/2018 | $20.876 | $261.42 M | $2.10 B |

12/03/2018 | $21.5677 | $277.89 M | $2.17 B |

13/03/2018 | $20.4581 | $222.12 M | $2.06 B |

14/03/2018 | $19.948 | $178.25 M | $2.00 B |

15/03/2018 | $17.1914 | $202.04 M | $1.73 B |

16/03/2018 | $18.4989 | $370.04 M | $1.86 B |

17/03/2018 | $17.7578 | $200.89 M | $1.79 B |

18/03/2018 | $16.2477 | $153.72 M | $1.63 B |

19/03/2018 | $16.9101 | $235.37 M | $1.70 B |

19/03/2018 | $19.6546 | $315.27 M | $1.98 B |

20/03/2018 | $20.2067 | $432.82 M | $2.03 B |

21/03/2018 | $19.799 | $295.53 M | $1.99 B |

22/03/2018 | $19.6679 | $242.38 M | $1.98 B |

24/03/2018 | $19.1313 | $197.32 M | $1.93 B |

25/03/2018 | $18.3704 | $135.90 M | $1.85 B |

26/03/2018 | $18.0943 | $110.39 M | $1.82 B |

26/03/2018 | $16.5317 | $189.50 M | $1.67 B |

27/03/2018 | $16.2462 | $188.15 M | $1.64 B |

28/03/2018 | $16.1587 | $146.18 M | $1.63 B |

29/03/2018 | $14.8292 | $172.81 M | $1.50 B |

30/03/2018 | $14.1878 | $169.88 M | $1.43 B |

31/03/2018 | $14.38 | $124.38 M | $1.45 B |

01/04/2018 | $13.556 | $121.98 M | $1.37 B |

02/04/2018 | $14.1322 | $122.38 M | $1.43 B |

03/04/2018 | $15.0712 | $139.34 M | $1.52 B |

04/04/2018 | $13.5819 | $105.35 M | $1.37 B |

05/04/2018 | $13.8068 | $98.30 M | $1.39 B |

06/04/2018 | $13.1228 | $84.35 M | $1.33 B |

07/04/2018 | $13.5356 | $79.09 M | $1.37 B |

08/04/2018 | $14.1473 | $96.03 M | $1.43 B |

09/04/2018 | $13.5579 | $93.46 M | $1.37 B |

10/04/2018 | $13.6018 | $73.23 M | $1.38 B |

11/04/2018 | $14.2921 | $96.59 M | $1.45 B |

12/04/2018 | $15.9414 | $211.04 M | $1.61 B |

13/04/2018 | $15.8763 | $197.00 M | $1.61 B |

14/04/2018 | $16.0544 | $132.72 M | $1.62 B |

15/04/2018 | $16.6708 | $120.43 M | $1.69 B |

16/04/2018 | $16.0766 | $123.44 M | $1.63 B |

17/04/2018 | $16.0942 | $132.44 M | $1.63 B |

18/04/2018 | $17.6392 | $199.56 M | $1.79 B |

19/04/2018 | $18.2811 | $172.80 M | $1.85 B |

20/04/2018 | $19.4929 | $253.11 M | $1.97 B |

21/04/2018 | $18.573 | $217.60 M | $1.88 B |

22/04/2018 | $18.7708 | $156.41 M | $1.90 B |

23/04/2018 | $20.5877 | $277.84 M | $2.09 B |

24/04/2018 | $22.4847 | $316.61 M | $2.28 B |

25/04/2018 | $18.7435 | $364.88 M | $1.90 B |

26/04/2018 | $21.1852 | $279.01 M | $2.15 B |

27/04/2018 | $21.0501 | $281.54 M | $2.13 B |

28/04/2018 | $21.7654 | $249.23 M | $2.21 B |

29/04/2018 | $21.926 | $271.69 M | $2.22 B |

30/04/2018 | $21.4507 | $347.79 M | $2.18 B |

01/05/2018 | $21.4503 | $208.25 M | $2.18 B |

02/05/2018 | $21.6905 | $194.28 M | $2.20 B |

03/05/2018 | $22.9366 | $367.15 M | $2.33 B |

04/05/2018 | $22.3913 | $304.48 M | $2.27 B |

05/05/2018 | $22.7271 | $262.67 M | $2.31 B |

06/05/2018 | $25.619 | $653.94 M | $2.60 B |

07/05/2018 | $23.462 | $425.28 M | $2.38 B |

08/05/2018 | $22.5914 | $258.64 M | $2.30 B |

09/05/2018 | $21.4751 | $293.52 M | $2.18 B |

10/05/2018 | $20.3072 | $223.38 M | $2.06 B |

11/05/2018 | $17.8908 | $364.79 M | $1.82 B |

12/05/2018 | $18.1575 | $257.46 M | $1.85 B |

13/05/2018 | $18.9609 | $203.61 M | $1.93 B |

14/05/2018 | $18.6176 | $219.35 M | $1.89 B |

15/05/2018 | $18.4444 | $240.94 M | $1.88 B |

16/05/2018 | $17.5931 | $204.68 M | $1.79 B |

17/05/2018 | $16.835 | $164.13 M | $1.71 B |

18/05/2018 | $17.957 | $179.32 M | $1.83 B |

19/05/2018 | $17.6425 | $149.01 M | $1.80 B |

20/05/2018 | $18.1988 | $144.97 M | $1.85 B |

21/05/2018 | $17.7558 | $125.16 M | $1.81 B |

22/05/2018 | $16.4988 | $133.94 M | $1.68 B |

23/05/2018 | $14.8117 | $169.76 M | $1.51 B |

24/05/2018 | $15.7307 | $185.70 M | $1.60 B |

25/05/2018 | $14.9689 | $139.00 M | $1.52 B |

26/05/2018 | $15.4077 | $142.43 M | $1.57 B |

27/05/2018 | $15.1712 | $131.95 M | $1.55 B |

28/05/2018 | $14.3646 | $146.85 M | $1.46 B |

29/05/2018 | $15.2541 | $157.17 M | $1.55 B |

30/05/2018 | $15.1849 | $129.31 M | $1.55 B |

31/05/2018 | $15.2521 | $124.52 M | $1.56 B |

01/06/2018 | $15.5149 | $137.16 M | $1.58 B |

02/06/2018 | $15.8155 | $143.87 M | $1.61 B |

03/06/2018 | $16.2363 | $144.46 M | $1.66 B |

04/06/2018 | $15.2298 | $140.18 M | $1.55 B |

05/06/2018 | $15.5322 | $124.28 M | $1.59 B |

06/06/2018 | $15.2479 | $110.48 M | $1.56 B |

07/06/2018 | $15.2491 | $109.76 M | $1.56 B |

08/06/2018 | $15.4083 | $131.09 M | $1.57 B |

09/06/2018 | $15.1574 | $106.27 M | $1.55 B |

10/06/2018 | $12.6368 | $173.65 M | $1.29 B |

11/06/2018 | $12.9178 | $128.25 M | $1.32 B |

12/06/2018 | $14.8501 | $686.02 M | $1.52 B |

13/06/2018 | $13.8805 | $325.87 M | $1.42 B |

14/06/2018 | $14.0603 | $280.59 M | $1.44 B |

15/06/2018 | $13.9015 | $194.46 M | $1.42 B |

16/06/2018 | $14.5115 | $232.23 M | $1.49 B |

17/06/2018 | $14.334 | $164.31 M | $1.47 B |

18/06/2018 | $15.0902 | $235.59 M | $1.55 B |

19/06/2018 | $15.5644 | $263.66 M | $1.59 B |

20/06/2018 | $17.2737 | $356.19 M | $1.77 B |

21/06/2018 | $17.581 | $399.80 M | $1.80 B |

22/06/2018 | $14.6233 | $455.68 M | $1.50 B |

23/06/2018 | $14.8108 | $214.75 M | $1.52 B |

24/06/2018 | $14.8836 | $270.73 M | $1.53 B |

25/06/2018 | $15.839 | $232.96 M | $1.62 B |

26/06/2018 | $14.8787 | $211.47 M | $1.53 B |

28/06/2018 | $15.3984 | $230.32 M | $1.58 B |

29/06/2018 | $14.594 | $190.25 M | $1.50 B |

30/06/2018 | $15.3169 | $227.10 M | $1.57 B |

01/07/2018 | $16.1185 | $253.12 M | $1.66 B |

02/07/2018 | $15.9943 | $244.41 M | $1.64 B |

03/07/2018 | $16.5857 | $294.73 M | $1.70 B |

04/07/2018 | $16.1751 | $269.15 M | $1.66 B |

05/07/2018 | $16.831 | $276.53 M | $1.73 B |

06/07/2018 | $17.4415 | $274.18 M | $1.79 B |

07/07/2018 | $18.3953 | $444.28 M | $1.89 B |

08/07/2018 | $18.9647 | $312.21 M | $1.95 B |

09/07/2018 | $18.3407 | $240.45 M | $1.89 B |

10/07/2018 | $18.2149 | $300.09 M | $1.87 B |

11/07/2018 | $16.1466 | $389.81 M | $1.66 B |

12/07/2018 | $16.4598 | $248.25 M | $1.69 B |

13/07/2018 | $16.369 | $214.22 M | $1.69 B |

14/07/2018 | $16.326 | $240.80 M | $1.68 B |

15/07/2018 | $16.4635 | $156.30 M | $1.70 B |

16/07/2018 | $16.6649 | $164.11 M | $1.72 B |

17/07/2018 | $17.4206 | $225.62 M | $1.80 B |

18/07/2018 | $17.9169 | $263.91 M | $1.85 B |

19/07/2018 | $17.3505 | $247.45 M | $1.79 B |

20/07/2018 | $17.3305 | $221.92 M | $1.79 B |

21/07/2018 | $16.0611 | $230.47 M | $1.66 B |

22/07/2018 | $16.3267 | $148.42 M | $1.68 B |

23/07/2018 | $16.175 | $139.24 M | $1.67 B |

24/07/2018 | $16.1791 | $170.63 M | $1.67 B |

25/07/2018 | $16.5684 | $217.68 M | $1.71 B |

26/07/2018 | $16.476 | $153.96 M | $1.70 B |

27/07/2018 | $16.6434 | $199.60 M | $1.72 B |

28/07/2018 | $17.0254 | $168.36 M | $1.76 B |

29/07/2018 | $17.01 | $139.91 M | $1.76 B |

30/07/2018 | $16.8767 | $153.64 M | $1.74 B |

31/07/2018 | $17.1131 | $234.08 M | $1.77 B |

01/08/2018 | $16.1836 | $184.62 M | $1.67 B |

02/08/2018 | $15.5068 | $167.41 M | $1.60 B |

03/08/2018 | $14.9024 | $158.02 M | $1.54 B |

04/08/2018 | $16.623 | $265.37 M | $1.72 B |

05/08/2018 | $16.3343 | $233.01 M | $1.69 B |

06/08/2018 | $17.67 | $217.21 M | $1.83 B |

07/08/2018 | $19.2071 | $387.32 M | $1.99 B |

08/08/2018 | $16.9714 | $693.60 M | $1.76 B |

09/08/2018 | $15.2816 | $416.84 M | $1.58 B |

10/08/2018 | $15.0127 | $278.42 M | $1.56 B |

11/08/2018 | $14.1198 | $266.39 M | $1.46 B |

12/08/2018 | $13.2313 | $271.79 M | $1.37 B |

13/08/2018 | $13.305 | $183.91 M | $1.38 B |

14/08/2018 | $11.4719 | $235.08 M | $1.19 B |

15/08/2018 | $12.1262 | $308.35 M | $1.26 B |

16/08/2018 | $14.2195 | $356.60 M | $1.48 B |

17/08/2018 | $13.3422 | $531.97 M | $1.39 B |

18/08/2018 | $14.4655 | $423.68 M | $1.50 B |

19/08/2018 | $13.1124 | $273.23 M | $1.36 B |

20/08/2018 | $13.4991 | $195.49 M | $1.40 B |

21/08/2018 | $12.4855 | $233.94 M | $1.30 B |

22/08/2018 | $12.779 | $201.72 M | $1.33 B |

23/08/2018 | $12.36 | $246.95 M | $1.29 B |

24/08/2018 | $12.3471 | $194.82 M | $1.28 B |

25/08/2018 | $12.7455 | $175.88 M | $1.33 B |

26/08/2018 | $12.5088 | $148.78 M | $1.30 B |

27/08/2018 | $12.5176 | $202.15 M | $1.30 B |

28/08/2018 | $12.6646 | $201.22 M | $1.32 B |

29/08/2018 | $13.1138 | $215.90 M | $1.37 B |

30/08/2018 | $13.0658 | $179.28 M | $1.36 B |

31/08/2018 | $12.7873 | $165.45 M | $1.33 B |

01/09/2018 | $12.8783 | $191.61 M | $1.34 B |

02/09/2018 | $13.1948 | $183.84 M | $1.38 B |

03/09/2018 | $14.3075 | $177.21 M | $1.49 B |

04/09/2018 | $13.9945 | $266.97 M | $1.46 B |

05/09/2018 | $14.0486 | $187.80 M | $1.47 B |

06/09/2018 | $11.4418 | $253.45 M | $1.19 B |

07/09/2018 | $11.9201 | $197.49 M | $1.24 B |

08/09/2018 | $11.7143 | $179.61 M | $1.22 B |

09/09/2018 | $11.0056 | $167.37 M | $1.15 B |

10/09/2018 | $11.3364 | $179.31 M | $1.18 B |

11/09/2018 | $11.4448 | $173.39 M | $1.20 B |

12/09/2018 | $11.338 | $180.90 M | $1.18 B |

13/09/2018 | $10.8908 | $204.35 M | $1.14 B |

14/09/2018 | $11.0809 | $187.27 M | $1.16 B |

15/09/2018 | $11.0765 | $191.13 M | $1.16 B |

16/09/2018 | $11.2194 | $156.00 M | $1.17 B |

17/09/2018 | $11.2429 | $152.53 M | $1.18 B |

18/09/2018 | $10.4091 | $165.58 M | $1.09 B |

19/09/2018 | $10.6218 | $164.48 M | $1.11 B |

20/09/2018 | $10.7423 | $179.07 M | $1.12 B |

21/09/2018 | $11.0885 | $170.37 M | $1.16 B |

22/09/2018 | $11.6443 | $247.80 M | $1.22 B |

23/09/2018 | $11.3888 | $159.26 M | $1.19 B |

24/09/2018 | $11.5421 | $161.46 M | $1.21 B |

25/09/2018 | $10.7772 | $151.01 M | $1.13 B |

26/09/2018 | $10.9656 | $177.89 M | $1.15 B |

27/09/2018 | $11.0875 | $156.99 M | $1.16 B |

28/09/2018 | $11.4684 | $175.61 M | $1.20 B |

29/09/2018 | $11.099 | $158.44 M | $1.16 B |

30/09/2018 | $11.3672 | $153.10 M | $1.19 B |

01/10/2018 | $11.3109 | $205.38 M | $1.19 B |

02/10/2018 | $11.2382 | $174.51 M | $1.18 B |

03/10/2018 | $11.0953 | $153.51 M | $1.16 B |

04/10/2018 | $11.1754 | $161.80 M | $1.17 B |

05/10/2018 | $11.0406 | $130.56 M | $1.16 B |

06/10/2018 | $10.9565 | $156.23 M | $1.15 B |

07/10/2018 | $10.8566 | $140.08 M | $1.14 B |

08/10/2018 | $10.8877 | $118.85 M | $1.14 B |

09/10/2018 | $10.9268 | $162.07 M | $1.15 B |

10/10/2018 | $10.8698 | $156.91 M | $1.14 B |

11/10/2018 | $10.1937 | $214.15 M | $1.07 B |

12/10/2018 | $9.30983 | $234.88 M | $979.47 M |

13/10/2018 | $9.56607 | $182.87 M | $1.01 B |

14/10/2018 | $9.46333 | $106.74 M | $996.08 M |

15/10/2018 | $9.3754 | $118.23 M | $987.06 M |

16/10/2018 | $9.7864 | $239.95 M | $1.03 B |

17/10/2018 | $9.73024 | $110.77 M | $1.02 B |

18/10/2018 | $9.76808 | $158.07 M | $1.03 B |

19/10/2018 | $9.58279 | $137.89 M | $1.01 B |

20/10/2018 | $9.62488 | $122.61 M | $1.01 B |

21/10/2018 | $9.75824 | $88.69 M | $1.03 B |

22/10/2018 | $9.64992 | $125.88 M | $1.02 B |

23/10/2018 | $9.9947 | $184.38 M | $1.05 B |

24/10/2018 | $9.85561 | $142.94 M | $1.04 B |

25/10/2018 | $9.64349 | $131.62 M | $1.02 B |

26/10/2018 | $9.6284 | $103.73 M | $1.02 B |

27/10/2018 | $9.64765 | $114.49 M | $1.02 B |

28/10/2018 | $9.6362 | $104.21 M | $1.02 B |

29/10/2018 | $9.61267 | $118.65 M | $1.02 B |

30/10/2018 | $9.0587 | $148.20 M | $957.04 M |

31/10/2018 | $9.00229 | $138.04 M | $951.29 M |

01/11/2018 | $8.95176 | $126.16 M | $946.17 M |

02/11/2018 | $9.05827 | $113.39 M | $957.65 M |

03/11/2018 | $9.11191 | $110.40 M | $963.54 M |

04/11/2018 | $9.14397 | $115.65 M | $967.16 M |

05/11/2018 | $9.37588 | $148.70 M | $991.92 M |

06/11/2018 | $9.37582 | $138.93 M | $992.14 M |

07/11/2018 | $9.77521 | $164.31 M | $1.03 B |

08/11/2018 | $9.54752 | $129.55 M | $1.01 B |

09/11/2018 | $9.49002 | $130.21 M | $1.00 B |

10/11/2018 | $9.48956 | $139.57 M | $1.01 B |

11/11/2018 | $9.41085 | $121.37 M | $997.00 M |

12/11/2018 | $9.28973 | $148.96 M | $984.39 M |

13/11/2018 | $9.14041 | $116.11 M | $968.79 M |

14/11/2018 | $9.24213 | $136.80 M | $979.80 M |

15/11/2018 | $7.72596 | $372.52 M | $819.25 M |

16/11/2018 | $7.75898 | $256.28 M | $822.94 M |

17/11/2018 | $7.41696 | $161.77 M | $786.85 M |

18/11/2018 | $7.57834 | $146.08 M | $804.15 M |

19/11/2018 | $7.16086 | $166.24 M | $760.03 M |

20/11/2018 | $6.36295 | $241.14 M | $675.50 M |

21/11/2018 | $5.52222 | $334.40 M | $586.38 M |

22/11/2018 | $5.75243 | $167.85 M | $610.96 M |

23/11/2018 | $5.23882 | $152.29 M | $556.54 M |

24/11/2018 | $5.24771 | $178.11 M | $557.61 M |

25/11/2018 | $4.50072 | $166.27 M | $478.35 M |

26/11/2018 | $4.75975 | $204.68 M | $505.99 M |

27/11/2018 | $4.30742 | $173.00 M | $458.01 M |

28/11/2018 | $4.5615 | $148.87 M | $485.14 M |

29/11/2018 | $4.86642 | $254.62 M | $517.69 M |

30/11/2018 | $4.98885837786 | $212.00 M | $530.83 M |

01/12/2018 | $4.6282189392 | $212.95 M | $492.57 M |

02/12/2018 | $4.90878762091 | $184.18 M | $522.55 M |

03/12/2018 | $5.02114529218 | $191.68 M | $534.64 M |

04/12/2018 | $4.58858236289 | $192.70 M | $488.69 M |

05/12/2018 | $4.40194506682 | $181.46 M | $468.92 M |

06/12/2018 | $4.08149105441 | $152.21 M | $434.88 M |

07/12/2018 | $3.34893362693 | $178.11 M | $356.91 M |

08/12/2018 | $3.95879918044 | $254.98 M | $422.00 M |

09/12/2018 | $3.90372750873 | $158.66 M | $416.23 M |

10/12/2018 | $3.97225485283 | $123.57 M | $423.63 M |

11/12/2018 | $3.92158127553 | $99.11 M | $418.32 M |

12/12/2018 | $3.735375283 | $113.94 M | $398.55 M |

13/12/2018 | $3.85077670373 | $84.99 M | $410.96 M |

14/12/2018 | $3.81582621982 | $107.28 M | $407.32 M |

15/12/2018 | $3.71757801956 | $92.54 M | $396.93 M |

16/12/2018 | $3.76891240953 | $82.91 M | $402.50 M |

17/12/2018 | $3.6440930244 | $71.28 M | $389.26 M |

18/12/2018 | $4.04159656458 | $114.43 M | $431.82 M |

19/12/2018 | $4.2792183384 | $125.46 M | $457.31 M |

20/12/2018 | $4.49644315344 | $146.09 M | $480.64 M |

21/12/2018 | $4.74593015999 | $197.64 M | $507.42 M |

22/12/2018 | $4.51148682419 | $134.24 M | $482.47 M |

23/12/2018 | $4.9732836052 | $138.14 M | $531.97 M |

24/12/2018 | $5.29022713515 | $163.69 M | $566.00 M |

25/12/2018 | $4.65076787992 | $184.14 M | $497.70 M |

26/12/2018 | $4.94755429966 | $158.55 M | $529.58 M |

27/12/2018 | $5.41276132529 | $259.26 M | $579.52 M |

28/12/2018 | $4.80526841612 | $198.43 M | $514.59 M |

29/12/2018 | $5.35344800646 | $182.09 M | $573.43 M |

30/12/2018 | $5.22177833974 | $134.61 M | $559.45 M |

31/12/2018 | $5.19960732942 | $114.67 M | $557.20 M |

01/01/2019 | $5.07667407418 | $95.02 M | $544.15 M |

02/01/2019 | $5.25237812725 | $109.73 M | $563.11 M |

03/01/2019 | $5.41289540002 | $115.34 M | $580.45 M |

04/01/2019 | $5.17030553077 | $109.04 M | $554.56 M |

05/01/2019 | $5.25526570721 | $114.81 M | $563.81 M |

06/01/2019 | $5.14375796598 | $106.77 M | $551.97 M |

07/01/2019 | $5.30228297253 | $143.08 M | $569.11 M |

08/01/2019 | $4.92710266239 | $152.14 M | $528.96 M |

09/01/2019 | $5.0748404917 | $134.30 M | $544.95 M |

10/01/2019 | $5.02661627218 | $105.06 M | $539.89 M |

11/01/2019 | $4.43974316955 | $147.50 M | $476.97 M |

12/01/2019 | $4.54339703792 | $121.72 M | $488.21 M |

13/01/2019 | $4.54575150935 | $116.11 M | $488.58 M |

14/01/2019 | $4.33660219959 | $120.08 M | $466.21 M |

15/01/2019 | $4.38803237876 | $100.77 M | $471.84 M |

16/01/2019 | $4.27407852337 | $115.78 M | $459.69 M |

17/01/2019 | $4.29069731415 | $123.54 M | $461.58 M |

18/01/2019 | $4.44733186526 | $128.02 M | $478.54 M |

19/01/2019 | $4.39196627756 | $119.98 M | $472.69 M |

20/01/2019 | $4.45413826505 | $131.01 M | $479.49 M |

21/01/2019 | $4.33877905465 | $140.98 M | $467.18 M |

22/01/2019 | $4.29479596374 | $107.44 M | $462.55 M |

23/01/2019 | $4.34067530772 | $116.77 M | $467.60 M |

24/01/2019 | $4.2790837878 | $108.33 M | $461.07 M |

25/01/2019 | $4.27587505049 | $85.50 M | $460.83 M |

26/01/2019 | $4.35358585652 | $112.79 M | $469.31 M |

27/01/2019 | $4.31491514369 | $108.89 M | $465.24 M |

28/01/2019 | $4.11690435785 | $126.23 M | $443.99 M |

29/01/2019 | $3.94207088756 | $137.37 M | $425.23 M |

30/01/2019 | $3.92048418385 | $149.33 M | $423.00 M |

31/01/2019 | $4.02433159025 | $158.59 M | $434.30 M |

01/02/2019 | $3.90068417612 | $150.82 M | $421.06 M |

02/02/2019 | $3.93947812863 | $198.77 M | $425.34 M |

03/02/2019 | $3.98784391373 | $146.18 M | $430.66 M |

04/02/2019 | $3.92823757881 | $141.06 M | $424.32 M |

05/02/2019 | $3.89483635581 | $126.46 M | $420.80 M |

06/02/2019 | $3.71347851751 | $133.93 M | $401.30 M |

07/02/2019 | $3.77120492271 | $127.79 M | $407.63 M |

08/02/2019 | $3.87460068821 | $153.24 M | $418.90 M |

09/02/2019 | $4.1466029396 | $210.14 M | $448.41 M |

10/02/2019 | $4.06258861227 | $162.43 M | $439.42 M |

11/02/2019 | $4.06103875788 | $178.30 M | $439.36 M |

12/02/2019 | $4.09937188975 | $207.26 M | $443.61 M |

13/02/2019 | $4.12109224696 | $186.29 M | $446.06 M |

14/02/2019 | $4.1728434639 | $197.16 M | $451.76 M |

15/02/2019 | $4.15321880794 | $206.13 M | $449.74 M |

16/02/2019 | $4.14235976131 | $201.78 M | $448.66 M |

17/02/2019 | $4.08397590586 | $197.66 M | $442.44 M |

18/02/2019 | $4.21258456502 | $209.43 M | $456.47 M |

19/02/2019 | $4.58588123582 | $286.45 M | $497.03 M |

20/02/2019 | $4.5348178689 | $309.12 M | $491.61 M |

20/02/2019 | $4.61688920375 | $263.91 M | $500.59 M |

21/02/2019 | $4.64258813882 | $253.53 M | $503.42 M |