Ethereum Classic live price tracker - $3.74. Chart 📈, Market cap - $399.94 M, 24H Trading Volume, Daily changes 1.49% up, Coin reviews and other Ethereum Classic info

**Ethereum Classic(ETC)****Price**$3.74-
**1h %**0.12% -
**24h %**1.49% -
**7d %**-4.63% **Market Cap**$399.94 M**Volume**$83.50 M**Available Supply**106.80 M ETC**Rank**17

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/12/2017 | $30.5646 | $455.13 M | $3.01 B |

16/12/2017 | $35.189 | $1.17 B | $3.46 B |

17/12/2017 | $34.252 | $450.16 M | $3.37 B |

18/12/2017 | $38.9479 | $957.66 M | $3.83 B |

19/12/2017 | $41.4498 | $992.44 M | $4.08 B |

20/12/2017 | $41.9054 | $870.84 M | $4.13 B |

21/12/2017 | $42.4252 | $844.20 M | $4.18 B |

22/12/2017 | $28.3471 | $745.20 M | $2.79 B |

23/12/2017 | $34.244 | $470.02 M | $3.38 B |

24/12/2017 | $29.9643 | $323.25 M | $2.95 B |

25/12/2017 | $31.5697 | $256.02 M | $3.11 B |

26/12/2017 | $32.4267 | $318.08 M | $3.20 B |

27/12/2017 | $31.5691 | $218.83 M | $3.12 B |

28/12/2017 | $29.3332 | $307.62 M | $2.90 B |

29/12/2017 | $30.4295 | $230.30 M | $3.00 B |

30/12/2017 | $26.2497 | $241.32 M | $2.59 B |

31/12/2017 | $28.0919 | $179.95 M | $2.77 B |

01/01/2018 | $34.7269 | $817.38 M | $3.43 B |

02/01/2018 | $35.3115 | $462.39 M | $3.49 B |

03/01/2018 | $33.3893 | $667.20 M | $3.30 B |

04/01/2018 | $38.2433 | $2.09 B | $3.78 B |

05/01/2018 | $36.9187 | $614.63 M | $3.65 B |

06/01/2018 | $37.0382 | $375.12 M | $3.66 B |

07/01/2018 | $40.6194 | $430.66 M | $4.02 B |

08/01/2018 | $33.0877 | $708.19 M | $3.27 B |

09/01/2018 | $34.3474 | $587.23 M | $3.40 B |

10/01/2018 | $38.133 | $1.07 B | $3.78 B |

11/01/2018 | $34.7863 | $659.33 M | $3.45 B |

12/01/2018 | $33.6697 | $447.81 M | $3.34 B |

13/01/2018 | $42.5428 | $764.76 M | $4.22 B |

14/01/2018 | $41.9235 | $1.38 B | $4.16 B |

15/01/2018 | $42.0289 | $737.83 M | $4.17 B |

16/01/2018 | $32.9907 | $634.06 M | $3.27 B |

17/01/2018 | $27.1723 | $622.15 M | $2.70 B |

18/01/2018 | $31.5598 | $542.88 M | $3.13 B |

19/01/2018 | $33.0661 | $435.19 M | $3.28 B |

20/01/2018 | $35.0117 | $406.47 M | $3.48 B |

21/01/2018 | $30.1201 | $386.24 M | $2.99 B |

22/01/2018 | $28.4294 | $300.39 M | $2.82 B |

23/01/2018 | $29.8702 | $255.99 M | $2.97 B |

24/01/2018 | $29.1479 | $200.74 M | $2.90 B |

25/01/2018 | $29.0922 | $171.05 M | $2.89 B |

26/01/2018 | $28.5658 | $191.61 M | $2.84 B |

27/01/2018 | $29.5595 | $124.19 M | $2.94 B |

28/01/2018 | $33.3953 | $332.46 M | $3.32 B |

29/01/2018 | $32.1027 | $229.28 M | $3.19 B |

30/01/2018 | $28.8171 | $191.17 M | $2.87 B |

31/01/2018 | $27.5756 | $291.73 M | $2.74 B |

01/02/2018 | $24.948 | $239.11 M | $2.48 B |

02/02/2018 | $23.7962 | $356.40 M | $2.37 B |

03/02/2018 | $24.1231 | $188.54 M | $2.40 B |

04/02/2018 | $21.4537 | $211.97 M | $2.14 B |

05/02/2018 | $17.983 | $148.74 M | $1.79 B |

06/02/2018 | $16.793 | $296.84 M | $1.67 B |

07/02/2018 | $19.6928 | $244.13 M | $1.96 B |

08/02/2018 | $20.2851 | $246.68 M | $2.02 B |

09/02/2018 | $25.7991 | $384.37 M | $2.57 B |

10/02/2018 | $24.2213 | $271.75 M | $2.42 B |

11/02/2018 | $24.4072 | $363.22 M | $2.44 B |

12/02/2018 | $28.7062 | $453.53 M | $2.87 B |

13/02/2018 | $32.8565 | $1.07 B | $3.28 B |

14/02/2018 | $34.0787 | $1.07 B | $3.40 B |

15/02/2018 | $34.8506 | $695.19 M | $3.48 B |

16/02/2018 | $34.6408 | $479.27 M | $3.46 B |

17/02/2018 | $34.8181 | $440.10 M | $3.48 B |

18/02/2018 | $32.7825 | $368.24 M | $3.28 B |

19/02/2018 | $39.2929 | $1.01 B | $3.93 B |

20/02/2018 | $40.8009 | $1.16 B | $4.08 B |

21/02/2018 | $35.9222 | $915.76 M | $3.59 B |

22/02/2018 | $32.4705 | $763.86 M | $3.25 B |

23/02/2018 | $37.1357 | $1.06 B | $3.72 B |

24/02/2018 | $38.544 | $1.30 B | $3.86 B |

25/02/2018 | $35.0005 | $695.15 M | $3.50 B |

26/02/2018 | $36.5008 | $670.07 M | $3.66 B |

27/02/2018 | $36.1418 | $516.44 M | $3.62 B |

28/02/2018 | $33.9167 | $503.12 M | $3.40 B |

01/03/2018 | $34.3979 | $508.40 M | $3.45 B |

02/03/2018 | $30.7381 | $535.00 M | $3.08 B |

03/03/2018 | $29.7269 | $729.32 M | $2.98 B |

04/03/2018 | $29.4666 | $616.05 M | $2.95 B |

05/03/2018 | $27.069 | $619.82 M | $2.72 B |

06/03/2018 | $25.3259 | $435.25 M | $2.54 B |

07/03/2018 | $21.6666 | $392.97 M | $2.17 B |

08/03/2018 | $23.2921 | $630.61 M | $2.34 B |

09/03/2018 | $21.1813 | $488.10 M | $2.13 B |

10/03/2018 | $21.3714 | $276.86 M | $2.15 B |

11/03/2018 | $21.7171 | $285.15 M | $2.18 B |

12/03/2018 | $20.1616 | $222.44 M | $2.03 B |

13/03/2018 | $19.8562 | $179.71 M | $2.00 B |

14/03/2018 | $17.4636 | $178.28 M | $1.76 B |

15/03/2018 | $18.3205 | $370.48 M | $1.84 B |

16/03/2018 | $18.361 | $220.12 M | $1.85 B |

17/03/2018 | $16.2227 | $152.79 M | $1.63 B |

18/03/2018 | $15.5247 | $199.18 M | $1.56 B |

19/03/2018 | $17.7227 | $254.77 M | $1.78 B |

20/03/2018 | $20.7539 | $483.01 M | $2.09 B |

21/03/2018 | $19.9351 | $306.42 M | $2.01 B |

22/03/2018 | $19.3099 | $242.78 M | $1.94 B |

23/03/2018 | $18.6264 | $207.05 M | $1.88 B |

24/03/2018 | $19.138 | $139.51 M | $1.93 B |

25/03/2018 | $18.2567 | $117.29 M | $1.84 B |

26/03/2018 | $15.6778 | $163.33 M | $1.58 B |

27/03/2018 | $16.4679 | $198.31 M | $1.66 B |

28/03/2018 | $16.194 | $149.76 M | $1.63 B |

29/03/2018 | $15.293 | $150.36 M | $1.54 B |

30/03/2018 | $14.1283 | $192.79 M | $1.42 B |

31/03/2018 | $14.5706 | $128.64 M | $1.47 B |

01/04/2018 | $13.6426 | $123.12 M | $1.38 B |

02/04/2018 | $13.9964 | $121.51 M | $1.41 B |

03/04/2018 | $15.1511 | $141.25 M | $1.53 B |

04/04/2018 | $13.669 | $106.29 M | $1.38 B |

05/04/2018 | $13.4743 | $94.45 M | $1.36 B |

06/04/2018 | $13.1647 | $89.95 M | $1.33 B |

07/04/2018 | $13.6874 | $76.02 M | $1.38 B |

08/04/2018 | $14.1645 | $100.46 M | $1.43 B |

09/04/2018 | $13.5129 | $91.23 M | $1.37 B |

10/04/2018 | $13.652 | $73.92 M | $1.38 B |

11/04/2018 | $14.0111 | $90.74 M | $1.42 B |

12/04/2018 | $15.1369 | $192.99 M | $1.53 B |

13/04/2018 | $16.4614 | $204.14 M | $1.66 B |

14/04/2018 | $16.0794 | $141.83 M | $1.63 B |

15/04/2018 | $16.7162 | $123.34 M | $1.69 B |

16/04/2018 | $16.0101 | $123.74 M | $1.62 B |

17/04/2018 | $16.2161 | $126.92 M | $1.64 B |

18/04/2018 | $17.3216 | $182.81 M | $1.75 B |

19/04/2018 | $18.2087 | $180.04 M | $1.84 B |

20/04/2018 | $19.3393 | $235.91 M | $1.96 B |

21/04/2018 | $18.5588 | $242.33 M | $1.88 B |

22/04/2018 | $19.2273 | $154.87 M | $1.95 B |

23/04/2018 | $20.2389 | $269.62 M | $2.05 B |

24/04/2018 | $22.0951 | $283.10 M | $2.24 B |

25/04/2018 | $19.0026 | $386.07 M | $1.93 B |

26/04/2018 | $19.9709 | $241.87 M | $2.02 B |

27/04/2018 | $21.3794 | $296.17 M | $2.17 B |

28/04/2018 | $21.9296 | $279.95 M | $2.22 B |

29/04/2018 | $21.3469 | $256.13 M | $2.17 B |

30/04/2018 | $22.1471 | $348.19 M | $2.25 B |

01/05/2018 | $21.2217 | $225.82 M | $2.15 B |

02/05/2018 | $21.453 | $174.14 M | $2.18 B |

03/05/2018 | $22.8695 | $346.67 M | $2.32 B |

04/05/2018 | $22.0736 | $310.93 M | $2.24 B |

05/05/2018 | $22.8306 | $268.09 M | $2.32 B |

06/05/2018 | $24.5225 | $601.56 M | $2.49 B |

07/05/2018 | $23.5791 | $448.98 M | $2.40 B |

08/05/2018 | $22.6693 | $263.92 M | $2.30 B |

09/05/2018 | $21.6358 | $297.43 M | $2.20 B |

10/05/2018 | $20.6891 | $211.99 M | $2.10 B |

11/05/2018 | $18.4559 | $373.53 M | $1.88 B |

12/05/2018 | $17.6046 | $261.03 M | $1.79 B |

13/05/2018 | $18.8524 | $203.67 M | $1.92 B |

14/05/2018 | $18.6805 | $214.24 M | $1.90 B |

15/05/2018 | $18.5751 | $240.84 M | $1.89 B |

16/05/2018 | $17.5295 | $217.59 M | $1.78 B |

17/05/2018 | $17.4066 | $156.83 M | $1.77 B |

18/05/2018 | $18.1012 | $188.64 M | $1.84 B |

19/05/2018 | $17.7521 | $159.14 M | $1.81 B |

20/05/2018 | $18.2219 | $141.46 M | $1.85 B |

21/05/2018 | $17.5662 | $128.45 M | $1.79 B |

22/05/2018 | $17.1929 | $127.57 M | $1.75 B |

23/05/2018 | $14.9223 | $170.37 M | $1.52 B |

24/05/2018 | $15.6024 | $185.72 M | $1.59 B |

25/05/2018 | $15.0242 | $137.97 M | $1.53 B |

26/05/2018 | $15.6627 | $139.98 M | $1.60 B |

27/05/2018 | $15.0307 | $136.49 M | $1.53 B |

28/05/2018 | $14.6581 | $141.37 M | $1.49 B |

29/05/2018 | $15.1589 | $157.60 M | $1.54 B |

30/05/2018 | $14.9821 | $135.14 M | $1.53 B |

31/05/2018 | $15.418 | $120.11 M | $1.57 B |

01/06/2018 | $15.2031 | $135.66 M | $1.55 B |

02/06/2018 | $15.9312 | $140.33 M | $1.62 B |

03/06/2018 | $16.0931 | $151.48 M | $1.64 B |

04/06/2018 | $15.2132 | $140.18 M | $1.55 B |

05/06/2018 | $15.4259 | $121.10 M | $1.57 B |

06/06/2018 | $15.0105 | $105.70 M | $1.53 B |

07/06/2018 | $15.2771 | $109.75 M | $1.56 B |

08/06/2018 | $15.5248 | $133.49 M | $1.59 B |

09/06/2018 | $15.1862 | $106.51 M | $1.55 B |

10/06/2018 | $13.3084 | $131.10 M | $1.36 B |

11/06/2018 | $12.5442 | $171.47 M | $1.28 B |

12/06/2018 | $14.6806 | $637.64 M | $1.50 B |

13/06/2018 | $13.901 | $348.14 M | $1.42 B |

14/06/2018 | $14.0156 | $272.80 M | $1.43 B |

15/06/2018 | $13.9285 | $203.10 M | $1.43 B |

16/06/2018 | $14.5321 | $233.09 M | $1.49 B |

17/06/2018 | $14.3466 | $166.84 M | $1.47 B |

18/06/2018 | $15.0049 | $222.21 M | $1.54 B |

19/06/2018 | $15.3377 | $267.24 M | $1.57 B |

20/06/2018 | $16.4239 | $316.08 M | $1.68 B |

21/06/2018 | $17.3101 | $397.46 M | $1.77 B |

22/06/2018 | $15.4197 | $467.50 M | $1.58 B |

23/06/2018 | $14.6817 | $272.34 M | $1.51 B |

24/06/2018 | $14.9998 | $272.20 M | $1.54 B |

25/06/2018 | $15.661 | $245.04 M | $1.61 B |

26/06/2018 | $15.2668 | $199.85 M | $1.57 B |

27/06/2018 | $15.2673 | $244.95 M | $1.57 B |

28/06/2018 | $15.1098 | $169.58 M | $1.55 B |

29/06/2018 | $14.5321 | $224.56 M | $1.49 B |

30/06/2018 | $15.6967 | $265.45 M | $1.61 B |

01/07/2018 | $15.8172 | $223.95 M | $1.62 B |

02/07/2018 | $16.4896 | $294.79 M | $1.69 B |

03/07/2018 | $16.2858 | $267.09 M | $1.67 B |

04/07/2018 | $17.0246 | $284.39 M | $1.75 B |

05/07/2018 | $16.7839 | $261.70 M | $1.73 B |

06/07/2018 | $18.2223 | $449.32 M | $1.87 B |

07/07/2018 | $17.7747 | $274.47 M | $1.83 B |

08/07/2018 | $18.5164 | $270.19 M | $1.90 B |

09/07/2018 | $18.4412 | $270.68 M | $1.90 B |

10/07/2018 | $16.6717 | $414.89 M | $1.72 B |

11/07/2018 | $16.1025 | $268.14 M | $1.66 B |

12/07/2018 | $16.0431 | $199.68 M | $1.65 B |

13/07/2018 | $16.4495 | $222.53 M | $1.69 B |

14/07/2018 | $16.3271 | $186.92 M | $1.68 B |

15/07/2018 | $16.7922 | $168.75 M | $1.73 B |

16/07/2018 | $17.3417 | $216.65 M | $1.79 B |

17/07/2018 | $18.0169 | $254.57 M | $1.86 B |

18/07/2018 | $17.5937 | $258.51 M | $1.81 B |

19/07/2018 | $17.4267 | $230.85 M | $1.80 B |

20/07/2018 | $16.0286 | $237.55 M | $1.65 B |

21/07/2018 | $16.4035 | $150.70 M | $1.69 B |

22/07/2018 | $16.6121 | $136.57 M | $1.71 B |

23/07/2018 | $16.0676 | $178.50 M | $1.66 B |

24/07/2018 | $16.5941 | $207.12 M | $1.71 B |

25/07/2018 | $16.5922 | $174.09 M | $1.71 B |

26/07/2018 | $17.1042 | $180.21 M | $1.77 B |

27/07/2018 | $17.0541 | $197.98 M | $1.76 B |

28/07/2018 | $16.8465 | $138.85 M | $1.74 B |

29/07/2018 | $16.8284 | $149.15 M | $1.74 B |

30/07/2018 | $17.0395 | $232.97 M | $1.76 B |

31/07/2018 | $16.6934 | $174.56 M | $1.73 B |

01/08/2018 | $15.9615 | $159.10 M | $1.65 B |

02/08/2018 | $14.9594 | $187.84 M | $1.55 B |

03/08/2018 | $16.6385 | $205.06 M | $1.72 B |

04/08/2018 | $16.252 | $290.90 M | $1.68 B |

05/08/2018 | $17.2757 | $188.79 M | $1.79 B |

06/08/2018 | $18.3025 | $323.23 M | $1.90 B |

07/08/2018 | $17.2938 | $714.76 M | $1.79 B |

08/08/2018 | $15.333 | $439.52 M | $1.59 B |

09/08/2018 | $15.1145 | $287.94 M | $1.57 B |

10/08/2018 | $14.8805 | $256.10 M | $1.54 B |

11/08/2018 | $13.5304 | $285.38 M | $1.40 B |

12/08/2018 | $13.19 | $205.29 M | $1.37 B |

13/08/2018 | $12.5036 | $217.27 M | $1.30 B |

14/08/2018 | $10.9064 | $285.96 M | $1.13 B |

15/08/2018 | $12.2353 | $260.57 M | $1.27 B |

16/08/2018 | $14.7201 | $564.31 M | $1.53 B |

17/08/2018 | $14.0713 | $488.90 M | $1.46 B |

18/08/2018 | $13.0877 | $297.69 M | $1.36 B |

19/08/2018 | $13.3636 | $191.79 M | $1.39 B |

20/08/2018 | $13.0604 | $207.92 M | $1.36 B |

21/08/2018 | $12.4519 | $209.28 M | $1.29 B |

22/08/2018 | $12.2232 | $237.80 M | $1.27 B |

23/08/2018 | $12.3618 | $222.43 M | $1.29 B |

24/08/2018 | $12.5831 | $185.08 M | $1.31 B |

25/08/2018 | $12.5843 | $163.68 M | $1.31 B |

26/08/2018 | $12.4141 | $202.73 M | $1.29 B |

27/08/2018 | $12.4581 | $165.67 M | $1.30 B |

28/08/2018 | $13.3317 | $238.82 M | $1.39 B |

29/08/2018 | $13.1165 | $194.13 M | $1.37 B |

30/08/2018 | $12.7211 | $166.10 M | $1.33 B |

31/08/2018 | $12.7959 | $188.00 M | $1.33 B |

01/09/2018 | $13.2826 | $185.09 M | $1.38 B |

02/09/2018 | $13.2328 | $154.61 M | $1.38 B |

03/09/2018 | $14.2933 | $276.73 M | $1.49 B |

04/09/2018 | $13.9375 | $194.84 M | $1.45 B |

05/09/2018 | $12.3786 | $231.36 M | $1.29 B |

06/09/2018 | $11.6969 | $226.55 M | $1.22 B |

07/09/2018 | $11.7246 | $182.65 M | $1.22 B |

08/09/2018 | $10.9158 | $161.69 M | $1.14 B |

09/09/2018 | $11.5085 | $180.14 M | $1.20 B |

10/09/2018 | $11.2874 | $171.40 M | $1.18 B |

11/09/2018 | $11.1705 | $179.94 M | $1.17 B |

12/09/2018 | $10.61 | $188.66 M | $1.11 B |

13/09/2018 | $10.9801 | $186.81 M | $1.15 B |

14/09/2018 | $11.0886 | $198.02 M | $1.16 B |

15/09/2018 | $11.2728 | $156.10 M | $1.18 B |

16/09/2018 | $11.2188 | $153.94 M | $1.17 B |

17/09/2018 | $10.3392 | $162.75 M | $1.08 B |

18/09/2018 | $10.5956 | $163.35 M | $1.11 B |

19/09/2018 | $10.8038 | $172.63 M | $1.13 B |

20/09/2018 | $10.7965 | $159.12 M | $1.13 B |

21/09/2018 | $11.5804 | $253.26 M | $1.21 B |

22/09/2018 | $11.4425 | $176.84 M | $1.20 B |

23/09/2018 | $11.5135 | $158.40 M | $1.21 B |

24/09/2018 | $11.1696 | $145.56 M | $1.17 B |

25/09/2018 | $11.0666 | $182.13 M | $1.16 B |

26/09/2018 | $11.0172 | $156.21 M | $1.16 B |

27/09/2018 | $11.4576 | $175.98 M | $1.20 B |

28/09/2018 | $11.2211 | $160.25 M | $1.18 B |

29/09/2018 | $11.3978 | $152.61 M | $1.20 B |

30/09/2018 | $11.2804 | $193.88 M | $1.18 B |

01/10/2018 | $11.2233 | $184.81 M | $1.18 B |

02/10/2018 | $11.1866 | $147.45 M | $1.17 B |

03/10/2018 | $11.0158 | $159.16 M | $1.16 B |

04/10/2018 | $11.0555 | $132.30 M | $1.16 B |

05/10/2018 | $11.0889 | $149.51 M | $1.16 B |

06/10/2018 | $10.9297 | $145.57 M | $1.15 B |

07/10/2018 | $10.8404 | $152.66 M | $1.14 B |

08/10/2018 | $10.9764 | $161.86 M | $1.15 B |

09/10/2018 | $10.8751 | $156.47 M | $1.14 B |

10/10/2018 | $10.809 | $177.50 M | $1.14 B |

11/10/2018 | $9.71792 | $251.46 M | $1.02 B |

12/10/2018 | $9.43847 | $210.32 M | $993.19 M |

13/10/2018 | $9.47703 | $117.93 M | $997.48 M |

14/10/2018 | $9.50503 | $108.05 M | $1.00 B |

15/10/2018 | $9.76069 | $248.08 M | $1.03 B |

16/10/2018 | $9.73513 | $110.72 M | $1.03 B |

17/10/2018 | $9.81977 | $154.08 M | $1.03 B |

18/10/2018 | $9.55786 | $133.55 M | $1.01 B |

19/10/2018 | $9.5978 | $132.87 M | $1.01 B |

20/10/2018 | $9.63064 | $97.72 M | $1.02 B |

21/10/2018 | $9.66955 | $119.79 M | $1.02 B |

22/10/2018 | $9.98278 | $178.34 M | $1.05 B |

23/10/2018 | $9.73264 | $147.70 M | $1.03 B |

24/10/2018 | $9.69529 | $128.45 M | $1.02 B |

25/10/2018 | $9.66965 | $107.29 M | $1.02 B |

26/10/2018 | $9.62631 | $115.83 M | $1.02 B |

27/10/2018 | $9.62553 | $104.41 M | $1.02 B |

28/10/2018 | $9.56797 | $109.79 M | $1.01 B |

29/10/2018 | $9.04196 | $155.59 M | $955.22 M |

30/10/2018 | $9.01894 | $132.80 M | $953.01 M |

31/10/2018 | $8.98372 | $127.84 M | $949.51 M |

01/11/2018 | $9.04026 | $115.80 M | $955.71 M |

02/11/2018 | $9.13386 | $114.02 M | $965.82 M |

03/11/2018 | $9.10786 | $112.22 M | $963.30 M |

04/11/2018 | $9.4162 | $143.12 M | $996.14 M |

05/11/2018 | $9.37401 | $136.26 M | $991.90 M |

06/11/2018 | $9.80251 | $157.21 M | $1.04 B |

07/11/2018 | $9.60583 | $144.96 M | $1.02 B |

08/11/2018 | $9.50757 | $122.84 M | $1.01 B |

09/11/2018 | $9.447 | $142.00 M | $1.00 B |

10/11/2018 | $9.46885 | $124.27 M | $1.00 B |

11/11/2018 | $9.19874 | $147.00 M | $974.71 M |

12/11/2018 | $9.17461 | $120.49 M | $972.37 M |

13/11/2018 | $9.05161 | $129.63 M | $959.56 M |

14/11/2018 | $7.80349 | $346.00 M | $827.44 M |

15/11/2018 | $7.62223 | $291.46 M | $808.40 M |

16/11/2018 | $7.41593 | $166.44 M | $786.70 M |

17/11/2018 | $7.35745 | $151.12 M | $780.68 M |

18/11/2018 | $7.38418 | $160.51 M | $783.69 M |

19/11/2018 | $6.15183 | $238.77 M | $653.05 M |

20/11/2018 | $5.50044 | $319.35 M | $584.04 M |

21/11/2018 | $5.65639 | $184.44 M | $600.73 M |

22/11/2018 | $5.5409 | $128.42 M | $588.60 M |

23/11/2018 | $5.19968 | $198.87 M | $552.48 M |

24/11/2018 | $4.59336 | $144.42 M | $488.17 M |

25/11/2018 | $4.76391 | $225.05 M | $506.41 M |

26/11/2018 | $4.26927 | $172.37 M | $453.93 M |

27/11/2018 | $4.59019 | $153.95 M | $488.17 M |

28/11/2018 | $4.9192 | $229.83 M | $523.28 M |

29/11/2018 | $4.8473730089 | $229.18 M | $515.75 M |

30/11/2018 | $4.52302467067 | $209.00 M | $481.35 M |

01/12/2018 | $4.87900418364 | $183.27 M | $519.36 M |

02/12/2018 | $5.17105138122 | $186.50 M | $550.57 M |

03/12/2018 | $4.52422870434 | $189.17 M | $481.81 M |

04/12/2018 | $4.44205821913 | $190.45 M | $473.17 M |

05/12/2018 | $4.06649112688 | $150.45 M | $433.26 M |

06/12/2018 | $3.70479465797 | $169.18 M | $394.82 M |

07/12/2018 | $3.96059680147 | $271.62 M | $422.17 M |

08/12/2018 | $3.75785458426 | $163.06 M | $400.66 M |

09/12/2018 | $3.9775129132 | $131.20 M | $424.17 M |

10/12/2018 | $3.90225805491 | $103.33 M | $416.24 M |

11/12/2018 | $3.75786083951 | $109.22 M | $400.93 M |

12/12/2018 | $3.87462222155 | $91.58 M | $413.48 M |

13/12/2018 | $3.85911300289 | $100.16 M | $411.92 M |

15/12/2018 | $3.73247138636 | $97.68 M | $398.50 M |

15/12/2018 | $3.58293336013 | $81.72 M | $382.60 M |

16/12/2018 | $3.74480269596 | $83.50 M | $399.94 M |