Ethereum Classic (ETC) 💲 price $4.59

Ethereum Classic live price tracker - $4.59. Chart 📈, Market cap - $497.80 M, 24H Trading Volume, Daily changes 0.77% up, Coin reviews and other Ethereum Classic info


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $4.59
  • 1h %
    -0.75%
  • 24h %
    0.77%
  • 7d %
    11.35%
  • Market Cap
    $497.80 M
  • Volume
    $255.41 M
  • Available Supply
    108.44 M ETC
  • Rank
    18



Loading Chart...

More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

DatePriceVolumeMarket Cap
20/02/2018$40.812$1.18 B$4.08 B
21/02/2018$35.2892$896.82 M$3.53 B
22/02/2018$33.2764$756.35 M$3.33 B
23/02/2018$37.9363$1.11 B$3.80 B
24/02/2018$38.4986$1.33 B$3.85 B
25/02/2018$37.1367$695.07 M$3.72 B
26/02/2018$36.3792$641.10 M$3.64 B
27/02/2018$36.3861$516.42 M$3.64 B
28/02/2018$33.427$495.96 M$3.35 B
01/03/2018$33.9726$518.42 M$3.40 B
02/03/2018$31.2553$561.42 M$3.13 B
03/03/2018$29.1961$702.75 M$2.93 B
04/03/2018$29.6643$642.02 M$2.97 B
06/03/2018$26.825$637.17 M$2.69 B
07/03/2018$25.0623$386.29 M$2.51 B
08/03/2018$22.1854$417.94 M$2.23 B
09/03/2018$22.7083$621.48 M$2.28 B
10/03/2018$22.5143$499.91 M$2.26 B
11/03/2018$20.876$261.42 M$2.10 B
12/03/2018$21.5677$277.89 M$2.17 B
13/03/2018$20.4581$222.12 M$2.06 B
14/03/2018$19.948$178.25 M$2.00 B
15/03/2018$17.1914$202.04 M$1.73 B
16/03/2018$18.4989$370.04 M$1.86 B
17/03/2018$17.7578$200.89 M$1.79 B
18/03/2018$16.2477$153.72 M$1.63 B
19/03/2018$16.9101$235.37 M$1.70 B
19/03/2018$19.6546$315.27 M$1.98 B
20/03/2018$20.2067$432.82 M$2.03 B
21/03/2018$19.799$295.53 M$1.99 B
22/03/2018$19.6679$242.38 M$1.98 B
24/03/2018$19.1313$197.32 M$1.93 B
25/03/2018$18.3704$135.90 M$1.85 B
26/03/2018$18.0943$110.39 M$1.82 B
26/03/2018$16.5317$189.50 M$1.67 B
27/03/2018$16.2462$188.15 M$1.64 B
28/03/2018$16.1587$146.18 M$1.63 B
29/03/2018$14.8292$172.81 M$1.50 B
30/03/2018$14.1878$169.88 M$1.43 B
31/03/2018$14.38$124.38 M$1.45 B
01/04/2018$13.556$121.98 M$1.37 B
02/04/2018$14.1322$122.38 M$1.43 B
03/04/2018$15.0712$139.34 M$1.52 B
04/04/2018$13.5819$105.35 M$1.37 B
05/04/2018$13.8068$98.30 M$1.39 B
06/04/2018$13.1228$84.35 M$1.33 B
07/04/2018$13.5356$79.09 M$1.37 B
08/04/2018$14.1473$96.03 M$1.43 B
09/04/2018$13.5579$93.46 M$1.37 B
10/04/2018$13.6018$73.23 M$1.38 B
11/04/2018$14.2921$96.59 M$1.45 B
12/04/2018$15.9414$211.04 M$1.61 B
13/04/2018$15.8763$197.00 M$1.61 B
14/04/2018$16.0544$132.72 M$1.62 B
15/04/2018$16.6708$120.43 M$1.69 B
16/04/2018$16.0766$123.44 M$1.63 B
17/04/2018$16.0942$132.44 M$1.63 B
18/04/2018$17.6392$199.56 M$1.79 B
19/04/2018$18.2811$172.80 M$1.85 B
20/04/2018$19.4929$253.11 M$1.97 B
21/04/2018$18.573$217.60 M$1.88 B
22/04/2018$18.7708$156.41 M$1.90 B
23/04/2018$20.5877$277.84 M$2.09 B
24/04/2018$22.4847$316.61 M$2.28 B
25/04/2018$18.7435$364.88 M$1.90 B
26/04/2018$21.1852$279.01 M$2.15 B
27/04/2018$21.0501$281.54 M$2.13 B
28/04/2018$21.7654$249.23 M$2.21 B
29/04/2018$21.926$271.69 M$2.22 B
30/04/2018$21.4507$347.79 M$2.18 B
01/05/2018$21.4503$208.25 M$2.18 B
02/05/2018$21.6905$194.28 M$2.20 B
03/05/2018$22.9366$367.15 M$2.33 B
04/05/2018$22.3913$304.48 M$2.27 B
05/05/2018$22.7271$262.67 M$2.31 B
06/05/2018$25.619$653.94 M$2.60 B
07/05/2018$23.462$425.28 M$2.38 B
08/05/2018$22.5914$258.64 M$2.30 B
09/05/2018$21.4751$293.52 M$2.18 B
10/05/2018$20.3072$223.38 M$2.06 B
11/05/2018$17.8908$364.79 M$1.82 B
12/05/2018$18.1575$257.46 M$1.85 B
13/05/2018$18.9609$203.61 M$1.93 B
14/05/2018$18.6176$219.35 M$1.89 B
15/05/2018$18.4444$240.94 M$1.88 B
16/05/2018$17.5931$204.68 M$1.79 B
17/05/2018$16.835$164.13 M$1.71 B
18/05/2018$17.957$179.32 M$1.83 B
19/05/2018$17.6425$149.01 M$1.80 B
20/05/2018$18.1988$144.97 M$1.85 B
21/05/2018$17.7558$125.16 M$1.81 B
22/05/2018$16.4988$133.94 M$1.68 B
23/05/2018$14.8117$169.76 M$1.51 B
24/05/2018$15.7307$185.70 M$1.60 B
25/05/2018$14.9689$139.00 M$1.52 B
26/05/2018$15.4077$142.43 M$1.57 B
27/05/2018$15.1712$131.95 M$1.55 B
28/05/2018$14.3646$146.85 M$1.46 B
29/05/2018$15.2541$157.17 M$1.55 B
30/05/2018$15.1849$129.31 M$1.55 B
31/05/2018$15.2521$124.52 M$1.56 B
01/06/2018$15.5149$137.16 M$1.58 B
02/06/2018$15.8155$143.87 M$1.61 B
03/06/2018$16.2363$144.46 M$1.66 B
04/06/2018$15.2298$140.18 M$1.55 B
05/06/2018$15.5322$124.28 M$1.59 B
06/06/2018$15.2479$110.48 M$1.56 B
07/06/2018$15.2491$109.76 M$1.56 B
08/06/2018$15.4083$131.09 M$1.57 B
09/06/2018$15.1574$106.27 M$1.55 B
10/06/2018$12.6368$173.65 M$1.29 B
11/06/2018$12.9178$128.25 M$1.32 B
12/06/2018$14.8501$686.02 M$1.52 B
13/06/2018$13.8805$325.87 M$1.42 B
14/06/2018$14.0603$280.59 M$1.44 B
15/06/2018$13.9015$194.46 M$1.42 B
16/06/2018$14.5115$232.23 M$1.49 B
17/06/2018$14.334$164.31 M$1.47 B
18/06/2018$15.0902$235.59 M$1.55 B
19/06/2018$15.5644$263.66 M$1.59 B
20/06/2018$17.2737$356.19 M$1.77 B
21/06/2018$17.581$399.80 M$1.80 B
22/06/2018$14.6233$455.68 M$1.50 B
23/06/2018$14.8108$214.75 M$1.52 B
24/06/2018$14.8836$270.73 M$1.53 B
25/06/2018$15.839$232.96 M$1.62 B
26/06/2018$14.8787$211.47 M$1.53 B
28/06/2018$15.3984$230.32 M$1.58 B
29/06/2018$14.594$190.25 M$1.50 B
30/06/2018$15.3169$227.10 M$1.57 B
01/07/2018$16.1185$253.12 M$1.66 B
02/07/2018$15.9943$244.41 M$1.64 B
03/07/2018$16.5857$294.73 M$1.70 B
04/07/2018$16.1751$269.15 M$1.66 B
05/07/2018$16.831$276.53 M$1.73 B
06/07/2018$17.4415$274.18 M$1.79 B
07/07/2018$18.3953$444.28 M$1.89 B
08/07/2018$18.9647$312.21 M$1.95 B
09/07/2018$18.3407$240.45 M$1.89 B
10/07/2018$18.2149$300.09 M$1.87 B
11/07/2018$16.1466$389.81 M$1.66 B
12/07/2018$16.4598$248.25 M$1.69 B
13/07/2018$16.369$214.22 M$1.69 B
14/07/2018$16.326$240.80 M$1.68 B
15/07/2018$16.4635$156.30 M$1.70 B
16/07/2018$16.6649$164.11 M$1.72 B
17/07/2018$17.4206$225.62 M$1.80 B
18/07/2018$17.9169$263.91 M$1.85 B
19/07/2018$17.3505$247.45 M$1.79 B
20/07/2018$17.3305$221.92 M$1.79 B
21/07/2018$16.0611$230.47 M$1.66 B
22/07/2018$16.3267$148.42 M$1.68 B
23/07/2018$16.175$139.24 M$1.67 B
24/07/2018$16.1791$170.63 M$1.67 B
25/07/2018$16.5684$217.68 M$1.71 B
26/07/2018$16.476$153.96 M$1.70 B
27/07/2018$16.6434$199.60 M$1.72 B
28/07/2018$17.0254$168.36 M$1.76 B
29/07/2018$17.01$139.91 M$1.76 B
30/07/2018$16.8767$153.64 M$1.74 B
31/07/2018$17.1131$234.08 M$1.77 B
01/08/2018$16.1836$184.62 M$1.67 B
02/08/2018$15.5068$167.41 M$1.60 B
03/08/2018$14.9024$158.02 M$1.54 B
04/08/2018$16.623$265.37 M$1.72 B
05/08/2018$16.3343$233.01 M$1.69 B
06/08/2018$17.67$217.21 M$1.83 B
07/08/2018$19.2071$387.32 M$1.99 B
08/08/2018$16.9714$693.60 M$1.76 B
09/08/2018$15.2816$416.84 M$1.58 B
10/08/2018$15.0127$278.42 M$1.56 B
11/08/2018$14.1198$266.39 M$1.46 B
12/08/2018$13.2313$271.79 M$1.37 B
13/08/2018$13.305$183.91 M$1.38 B
14/08/2018$11.4719$235.08 M$1.19 B
15/08/2018$12.1262$308.35 M$1.26 B
16/08/2018$14.2195$356.60 M$1.48 B
17/08/2018$13.3422$531.97 M$1.39 B
18/08/2018$14.4655$423.68 M$1.50 B
19/08/2018$13.1124$273.23 M$1.36 B
20/08/2018$13.4991$195.49 M$1.40 B
21/08/2018$12.4855$233.94 M$1.30 B
22/08/2018$12.779$201.72 M$1.33 B
23/08/2018$12.36$246.95 M$1.29 B
24/08/2018$12.3471$194.82 M$1.28 B
25/08/2018$12.7455$175.88 M$1.33 B
26/08/2018$12.5088$148.78 M$1.30 B
27/08/2018$12.5176$202.15 M$1.30 B
28/08/2018$12.6646$201.22 M$1.32 B
29/08/2018$13.1138$215.90 M$1.37 B
30/08/2018$13.0658$179.28 M$1.36 B
31/08/2018$12.7873$165.45 M$1.33 B
01/09/2018$12.8783$191.61 M$1.34 B
02/09/2018$13.1948$183.84 M$1.38 B
03/09/2018$14.3075$177.21 M$1.49 B
04/09/2018$13.9945$266.97 M$1.46 B
05/09/2018$14.0486$187.80 M$1.47 B
06/09/2018$11.4418$253.45 M$1.19 B
07/09/2018$11.9201$197.49 M$1.24 B
08/09/2018$11.7143$179.61 M$1.22 B
09/09/2018$11.0056$167.37 M$1.15 B
10/09/2018$11.3364$179.31 M$1.18 B
11/09/2018$11.4448$173.39 M$1.20 B
12/09/2018$11.338$180.90 M$1.18 B
13/09/2018$10.8908$204.35 M$1.14 B
14/09/2018$11.0809$187.27 M$1.16 B
15/09/2018$11.0765$191.13 M$1.16 B
16/09/2018$11.2194$156.00 M$1.17 B
17/09/2018$11.2429$152.53 M$1.18 B
18/09/2018$10.4091$165.58 M$1.09 B
19/09/2018$10.6218$164.48 M$1.11 B
20/09/2018$10.7423$179.07 M$1.12 B
21/09/2018$11.0885$170.37 M$1.16 B
22/09/2018$11.6443$247.80 M$1.22 B
23/09/2018$11.3888$159.26 M$1.19 B
24/09/2018$11.5421$161.46 M$1.21 B
25/09/2018$10.7772$151.01 M$1.13 B
26/09/2018$10.9656$177.89 M$1.15 B
27/09/2018$11.0875$156.99 M$1.16 B
28/09/2018$11.4684$175.61 M$1.20 B
29/09/2018$11.099$158.44 M$1.16 B
30/09/2018$11.3672$153.10 M$1.19 B
01/10/2018$11.3109$205.38 M$1.19 B
02/10/2018$11.2382$174.51 M$1.18 B
03/10/2018$11.0953$153.51 M$1.16 B
04/10/2018$11.1754$161.80 M$1.17 B
05/10/2018$11.0406$130.56 M$1.16 B
06/10/2018$10.9565$156.23 M$1.15 B
07/10/2018$10.8566$140.08 M$1.14 B
08/10/2018$10.8877$118.85 M$1.14 B
09/10/2018$10.9268$162.07 M$1.15 B
10/10/2018$10.8698$156.91 M$1.14 B
11/10/2018$10.1937$214.15 M$1.07 B
12/10/2018$9.30983$234.88 M$979.47 M
13/10/2018$9.56607$182.87 M$1.01 B
14/10/2018$9.46333$106.74 M$996.08 M
15/10/2018$9.3754$118.23 M$987.06 M
16/10/2018$9.7864$239.95 M$1.03 B
17/10/2018$9.73024$110.77 M$1.02 B
18/10/2018$9.76808$158.07 M$1.03 B
19/10/2018$9.58279$137.89 M$1.01 B
20/10/2018$9.62488$122.61 M$1.01 B
21/10/2018$9.75824$88.69 M$1.03 B
22/10/2018$9.64992$125.88 M$1.02 B
23/10/2018$9.9947$184.38 M$1.05 B
24/10/2018$9.85561$142.94 M$1.04 B
25/10/2018$9.64349$131.62 M$1.02 B
26/10/2018$9.6284$103.73 M$1.02 B
27/10/2018$9.64765$114.49 M$1.02 B
28/10/2018$9.6362$104.21 M$1.02 B
29/10/2018$9.61267$118.65 M$1.02 B
30/10/2018$9.0587$148.20 M$957.04 M
31/10/2018$9.00229$138.04 M$951.29 M
01/11/2018$8.95176$126.16 M$946.17 M
02/11/2018$9.05827$113.39 M$957.65 M
03/11/2018$9.11191$110.40 M$963.54 M
04/11/2018$9.14397$115.65 M$967.16 M
05/11/2018$9.37588$148.70 M$991.92 M
06/11/2018$9.37582$138.93 M$992.14 M
07/11/2018$9.77521$164.31 M$1.03 B
08/11/2018$9.54752$129.55 M$1.01 B
09/11/2018$9.49002$130.21 M$1.00 B
10/11/2018$9.48956$139.57 M$1.01 B
11/11/2018$9.41085$121.37 M$997.00 M
12/11/2018$9.28973$148.96 M$984.39 M
13/11/2018$9.14041$116.11 M$968.79 M
14/11/2018$9.24213$136.80 M$979.80 M
15/11/2018$7.72596$372.52 M$819.25 M
16/11/2018$7.75898$256.28 M$822.94 M
17/11/2018$7.41696$161.77 M$786.85 M
18/11/2018$7.57834$146.08 M$804.15 M
19/11/2018$7.16086$166.24 M$760.03 M
20/11/2018$6.36295$241.14 M$675.50 M
21/11/2018$5.52222$334.40 M$586.38 M
22/11/2018$5.75243$167.85 M$610.96 M
23/11/2018$5.23882$152.29 M$556.54 M
24/11/2018$5.24771$178.11 M$557.61 M
25/11/2018$4.50072$166.27 M$478.35 M
26/11/2018$4.75975$204.68 M$505.99 M
27/11/2018$4.30742$173.00 M$458.01 M
28/11/2018$4.5615$148.87 M$485.14 M
29/11/2018$4.86642$254.62 M$517.69 M
30/11/2018$4.98885837786$212.00 M$530.83 M
01/12/2018$4.6282189392$212.95 M$492.57 M
02/12/2018$4.90878762091$184.18 M$522.55 M
03/12/2018$5.02114529218$191.68 M$534.64 M
04/12/2018$4.58858236289$192.70 M$488.69 M
05/12/2018$4.40194506682$181.46 M$468.92 M
06/12/2018$4.08149105441$152.21 M$434.88 M
07/12/2018$3.34893362693$178.11 M$356.91 M
08/12/2018$3.95879918044$254.98 M$422.00 M
09/12/2018$3.90372750873$158.66 M$416.23 M
10/12/2018$3.97225485283$123.57 M$423.63 M
11/12/2018$3.92158127553$99.11 M$418.32 M
12/12/2018$3.735375283$113.94 M$398.55 M
13/12/2018$3.85077670373$84.99 M$410.96 M
14/12/2018$3.81582621982$107.28 M$407.32 M
15/12/2018$3.71757801956$92.54 M$396.93 M
16/12/2018$3.76891240953$82.91 M$402.50 M
17/12/2018$3.6440930244$71.28 M$389.26 M
18/12/2018$4.04159656458$114.43 M$431.82 M
19/12/2018$4.2792183384$125.46 M$457.31 M
20/12/2018$4.49644315344$146.09 M$480.64 M
21/12/2018$4.74593015999$197.64 M$507.42 M
22/12/2018$4.51148682419$134.24 M$482.47 M
23/12/2018$4.9732836052$138.14 M$531.97 M
24/12/2018$5.29022713515$163.69 M$566.00 M
25/12/2018$4.65076787992$184.14 M$497.70 M
26/12/2018$4.94755429966$158.55 M$529.58 M
27/12/2018$5.41276132529$259.26 M$579.52 M
28/12/2018$4.80526841612$198.43 M$514.59 M
29/12/2018$5.35344800646$182.09 M$573.43 M
30/12/2018$5.22177833974$134.61 M$559.45 M
31/12/2018$5.19960732942$114.67 M$557.20 M
01/01/2019$5.07667407418$95.02 M$544.15 M
02/01/2019$5.25237812725$109.73 M$563.11 M
03/01/2019$5.41289540002$115.34 M$580.45 M
04/01/2019$5.17030553077$109.04 M$554.56 M
05/01/2019$5.25526570721$114.81 M$563.81 M
06/01/2019$5.14375796598$106.77 M$551.97 M
07/01/2019$5.30228297253$143.08 M$569.11 M
08/01/2019$4.92710266239$152.14 M$528.96 M
09/01/2019$5.0748404917$134.30 M$544.95 M
10/01/2019$5.02661627218$105.06 M$539.89 M
11/01/2019$4.43974316955$147.50 M$476.97 M
12/01/2019$4.54339703792$121.72 M$488.21 M
13/01/2019$4.54575150935$116.11 M$488.58 M
14/01/2019$4.33660219959$120.08 M$466.21 M
15/01/2019$4.38803237876$100.77 M$471.84 M
16/01/2019$4.27407852337$115.78 M$459.69 M
17/01/2019$4.29069731415$123.54 M$461.58 M
18/01/2019$4.44733186526$128.02 M$478.54 M
19/01/2019$4.39196627756$119.98 M$472.69 M
20/01/2019$4.45413826505$131.01 M$479.49 M
21/01/2019$4.33877905465$140.98 M$467.18 M
22/01/2019$4.29479596374$107.44 M$462.55 M
23/01/2019$4.34067530772$116.77 M$467.60 M
24/01/2019$4.2790837878$108.33 M$461.07 M
25/01/2019$4.27587505049$85.50 M$460.83 M
26/01/2019$4.35358585652$112.79 M$469.31 M
27/01/2019$4.31491514369$108.89 M$465.24 M
28/01/2019$4.11690435785$126.23 M$443.99 M
29/01/2019$3.94207088756$137.37 M$425.23 M
30/01/2019$3.92048418385$149.33 M$423.00 M
31/01/2019$4.02433159025$158.59 M$434.30 M
01/02/2019$3.90068417612$150.82 M$421.06 M
02/02/2019$3.93947812863$198.77 M$425.34 M
03/02/2019$3.98784391373$146.18 M$430.66 M
04/02/2019$3.92823757881$141.06 M$424.32 M
05/02/2019$3.89483635581$126.46 M$420.80 M
06/02/2019$3.71347851751$133.93 M$401.30 M
07/02/2019$3.77120492271$127.79 M$407.63 M
08/02/2019$3.87460068821$153.24 M$418.90 M
09/02/2019$4.1466029396$210.14 M$448.41 M
10/02/2019$4.06258861227$162.43 M$439.42 M
11/02/2019$4.06103875788$178.30 M$439.36 M
12/02/2019$4.09937188975$207.26 M$443.61 M
13/02/2019$4.12109224696$186.29 M$446.06 M
14/02/2019$4.1728434639$197.16 M$451.76 M
15/02/2019$4.15321880794$206.13 M$449.74 M
16/02/2019$4.14235976131$201.78 M$448.66 M
17/02/2019$4.08397590586$197.66 M$442.44 M
18/02/2019$4.21258456502$209.43 M$456.47 M
19/02/2019$4.58588123582$286.45 M$497.03 M
20/02/2019$4.5348178689$309.12 M$491.61 M
20/02/2019$4.61688920375$263.91 M$500.59 M
21/02/2019$4.64258813882$253.53 M$503.42 M

Twitter News Feed

Ethereum Classic has a vibrant Chinese community. Some of the notable contributors took the initiative and created a website dedicated to ETC in China.

https://t.co/kxxSst8LXH | ETC News, ETC Resources, ETC Block Explorer created by @Jacknopm

#ClassicIsComing #EthereumClassic

$ETC chain-hop and lilypad deployment still on track for Q1 by @MET_Token team

Interesting rise in transactions.

Thats’s a wrap! ⁦@SVI_Keith⁩ rocked it last ⁦@etclabs⁩ night moderating an engaging discussion about crypto exchanges with ⁦@stewart__dennis⁩ ⁦@latokens⁩ ⁦⁦@zeusexchange⁩ ⁦@shuvrojbiswas⁩.

#cryptocurrency #exchanges

Digital Gifting Platform Swych To Start Accepting Crypto Payments Including Ethereum Classic via @forbes https://t.co/9RGdSoyoPe

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0