Ethereum Classic (ETC) 💲 price $12.04

Ethereum Classic live price tracker - $12.04. Chart 📈, Market cap - $1.25 B, 24H Trading Volume, Daily changes 10.73% up, Coin reviews and other Ethereum Classic info


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $12.04
  • 1h %
    -0.5%
  • 24h %
    10.73%
  • 7d %
    -27.39%
  • Market Cap
    $1.25 B
  • Volume
    $271.63 M
  • Available Supply
    103.79 M ETC
  • Rank
    14



Loading Chart...

More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

DatePriceVolumeMarket Cap
15/08/2017$13.8012$41.23 M$1.30 B
16/08/2017$13.7004$44.47 M$1.30 B
17/08/2017$14.0994$60.02 M$1.33 B
18/08/2017$13.9978$48.55 M$1.32 B
19/08/2017$13.8884$64.69 M$1.31 B
20/08/2017$13.6062$45.32 M$1.29 B
21/08/2017$13.9596$41.56 M$1.32 B
22/08/2017$14.2482$133.78 M$1.35 B
23/08/2017$14.3998$81.54 M$1.36 B
24/08/2017$15.4115$328.01 M$1.46 B
25/08/2017$15.2362$100.22 M$1.45 B
26/08/2017$15.1668$44.96 M$1.44 B
27/08/2017$15.3334$40.34 M$1.46 B
28/08/2017$16.2806$162.75 M$1.55 B
29/08/2017$15.7686$85.91 M$1.50 B
30/08/2017$15.8512$70.03 M$1.51 B
31/08/2017$15.8045$66.26 M$1.50 B
01/09/2017$16.4824$111.59 M$1.57 B
02/09/2017$22.7254$976.41 M$2.16 B
03/09/2017$19.5264$516.09 M$1.86 B
04/09/2017$18.6671$194.32 M$1.78 B
05/09/2017$15.1332$269.30 M$1.44 B
06/09/2017$17.7744$241.19 M$1.69 B
07/09/2017$18.2471$202.84 M$1.74 B
08/09/2017$17.7729$145.11 M$1.69 B
09/09/2017$14.9712$274.67 M$1.43 B
10/09/2017$14.2261$130.92 M$1.36 B
11/09/2017$14.6716$233.33 M$1.40 B
12/09/2017$15.1267$122.93 M$1.44 B
13/09/2017$13.9417$162.13 M$1.33 B
14/09/2017$14.044$88.52 M$1.34 B
15/09/2017$10.448$291.34 M$998.03 M
16/09/2017$10.7497$429.17 M$1.03 B
17/09/2017$9.72316$116.76 M$929.40 M
18/09/2017$10.5317$68.60 M$1.01 B
19/09/2017$11.6786$123.53 M$1.12 B
20/09/2017$11.3367$53.56 M$1.08 B
21/09/2017$11.1451$37.46 M$1.07 B
22/09/2017$10.3015$40.35 M$986.30 M
23/09/2017$10.2368$29.56 M$980.44 M
24/09/2017$10.6764$30.53 M$1.02 B
25/09/2017$10.5516$19.42 M$1.01 B
26/09/2017$10.8504$35.58 M$1.04 B
27/09/2017$11.4845$88.53 M$1.10 B
28/09/2017$12.5838$124.36 M$1.21 B
29/09/2017$12.4869$198.07 M$1.20 B
30/09/2017$12.8795$102.81 M$1.24 B
01/10/2017$12.699$76.54 M$1.22 B
02/10/2017$12.7569$40.16 M$1.23 B
03/10/2017$12.4472$31.79 M$1.20 B
04/10/2017$12.2414$39.72 M$1.18 B
05/10/2017$11.7684$23.71 M$1.13 B
06/10/2017$12.3551$28.45 M$1.19 B
07/10/2017$12.1631$26.98 M$1.17 B
08/10/2017$12.2514$16.73 M$1.18 B
09/10/2017$12.0878$33.98 M$1.16 B
10/10/2017$11.4743$43.32 M$1.11 B
11/10/2017$11.5448$24.06 M$1.11 B
12/10/2017$11.5186$17.66 M$1.11 B
13/10/2017$11.6993$71.95 M$1.13 B
14/10/2017$12.1126$66.10 M$1.17 B
15/10/2017$12.3475$38.80 M$1.19 B
16/10/2017$12.0185$50.91 M$1.16 B
17/10/2017$11.7612$28.29 M$1.14 B
18/10/2017$11.7449$76.29 M$1.13 B
19/10/2017$11.5242$53.64 M$1.11 B
20/10/2017$11.4415$24.30 M$1.11 B
21/10/2017$11.0898$29.08 M$1.07 B
22/10/2017$11.0667$19.32 M$1.07 B
23/10/2017$10.7217$17.79 M$1.04 B
24/10/2017$10.8711$57.50 M$1.05 B
25/10/2017$10.4191$28.29 M$1.01 B
26/10/2017$10.6377$23.12 M$1.03 B
27/10/2017$10.4386$20.90 M$1.01 B
28/10/2017$10.3896$19.39 M$1.01 B
29/10/2017$11.0234$45.82 M$1.07 B
30/10/2017$10.8466$45.37 M$1.05 B
31/10/2017$10.9084$20.61 M$1.06 B
01/11/2017$10.5841$26.04 M$1.03 B
02/11/2017$10.2208$34.58 M$991.81 M
03/11/2017$10.328$39.50 M$1.00 B
04/11/2017$11.8103$191.26 M$1.15 B
05/11/2017$11.8726$92.45 M$1.15 B
06/11/2017$13.8602$396.82 M$1.35 B
07/11/2017$14.6141$414.57 M$1.42 B
08/11/2017$14.211$184.24 M$1.38 B
09/11/2017$14.0802$121.62 M$1.37 B
10/11/2017$14.6091$137.99 M$1.42 B
11/11/2017$15.2178$343.15 M$1.48 B
12/11/2017$20.2707$1.16 B$1.97 B
13/11/2017$15.8239$607.08 M$1.54 B
14/11/2017$17.4237$410.56 M$1.70 B
15/11/2017$17.637$355.77 M$1.72 B
16/11/2017$17.1746$140.93 M$1.67 B
17/11/2017$17.0037$193.17 M$1.66 B
18/11/2017$17.3233$148.38 M$1.69 B
19/11/2017$17.7163$143.37 M$1.73 B
20/11/2017$18.1956$132.20 M$1.78 B
21/11/2017$17.6575$139.25 M$1.72 B
22/11/2017$17.8817$165.78 M$1.75 B
23/11/2017$17.9659$103.33 M$1.76 B
24/11/2017$18.5201$199.42 M$1.81 B
25/11/2017$20.7713$442.70 M$2.03 B
26/11/2017$21.7178$583.82 M$2.12 B
27/11/2017$22.0704$178.26 M$2.16 B
28/11/2017$29.4048$1.14 B$2.88 B
29/11/2017$32.1719$1.37 B$3.15 B
30/11/2017$28.41$1.02 B$2.78 B
01/12/2017$26.6256$864.54 M$2.61 B
02/12/2017$32.3298$896.18 M$3.17 B
03/12/2017$30.4671$511.54 M$2.99 B
04/12/2017$30.4205$387.01 M$2.98 B
05/12/2017$30.1653$281.99 M$2.96 B
06/12/2017$29.5319$365.13 M$2.90 B
07/12/2017$28.07$402.99 M$2.76 B
08/12/2017$27.0341$460.62 M$2.65 B
09/12/2017$29.5645$562.50 M$2.90 B
10/12/2017$24.52$533.26 M$2.41 B
11/12/2017$28.1339$476.43 M$2.76 B
12/12/2017$28.2121$488.39 M$2.77 B
13/12/2017$28.7777$805.46 M$2.83 B
14/12/2017$31.4644$684.53 M$3.09 B
15/12/2017$29.698$631.26 M$2.92 B
16/12/2017$37.9055$781.39 M$3.73 B
17/12/2017$35.166$880.43 M$3.46 B
18/12/2017$33.4967$397.05 M$3.30 B
19/12/2017$42.4543$1.25 B$4.18 B
20/12/2017$40.2351$839.56 M$3.96 B
21/12/2017$43.6898$883.67 M$4.30 B
22/12/2017$32.9676$731.05 M$3.25 B
23/12/2017$34.273$799.40 M$3.38 B
24/12/2017$31.4678$372.81 M$3.10 B
25/12/2017$31.1783$312.24 M$3.07 B
26/12/2017$33.938$294.87 M$3.35 B
27/12/2017$33.0141$273.68 M$3.26 B
28/12/2017$30.148$235.78 M$2.98 B
29/12/2017$30.0603$283.35 M$2.97 B
30/12/2017$28.4493$236.60 M$2.81 B
31/12/2017$27.6661$230.69 M$2.73 B
01/01/2018$36.2696$376.19 M$3.58 B
02/01/2018$36.3997$803.13 M$3.60 B
03/01/2018$34.2938$577.21 M$3.39 B
04/01/2018$33.3195$1.05 B$3.29 B
05/01/2018$37.0112$1.58 B$3.66 B
06/01/2018$36.5032$494.05 M$3.61 B
07/01/2018$39.8394$395.93 M$3.94 B
08/01/2018$43.6465$511.80 M$4.32 B
09/01/2018$34.4387$724.90 M$3.41 B
10/01/2018$38.1569$883.95 M$3.78 B
11/01/2018$33.8726$758.94 M$3.35 B
12/01/2018$33.3911$530.60 M$3.31 B
13/01/2018$36.2681$542.78 M$3.59 B
14/01/2018$45.119$1.20 B$4.47 B
15/01/2018$41.9216$1.05 B$4.16 B
16/01/2018$37.5649$622.10 M$3.72 B
17/01/2018$25.7277$630.06 M$2.55 B
18/01/2018$29.8338$593.77 M$2.96 B
19/01/2018$29.8128$404.12 M$2.96 B
20/01/2018$33.2743$475.98 M$3.30 B
21/01/2018$33.9942$438.51 M$3.37 B
22/01/2018$30.8445$312.35 M$3.06 B
23/01/2018$29.6458$319.29 M$2.94 B
24/01/2018$28.7457$226.57 M$2.86 B
25/01/2018$30.3619$206.37 M$3.02 B
26/01/2018$29.4913$152.05 M$2.93 B
27/01/2018$28.4153$183.63 M$2.82 B
28/01/2018$30.3099$126.34 M$3.01 B
29/01/2018$32.1171$379.11 M$3.19 B
30/01/2018$30.9362$170.15 M$3.08 B
31/01/2018$27.071$262.06 M$2.69 B
01/02/2018$27.9003$249.70 M$2.78 B
02/02/2018$23.2941$251.21 M$2.32 B
03/02/2018$20.7649$288.18 M$2.07 B
04/02/2018$24.1747$182.32 M$2.41 B
05/02/2018$20.653$211.12 M$2.06 B
06/02/2018$14.7497$171.69 M$1.47 B
07/02/2018$17.6603$274.92 M$1.76 B
08/02/2018$19.7127$230.60 M$1.97 B
09/02/2018$22.1494$300.06 M$2.21 B
10/02/2018$25.9775$382.87 M$2.59 B
11/02/2018$22.6594$238.18 M$2.26 B
12/02/2018$25.3818$395.98 M$2.53 B
13/02/2018$28.9489$556.37 M$2.89 B
14/02/2018$35.3366$1.37 B$3.53 B
15/02/2018$33.9803$865.32 M$3.39 B
16/02/2018$33.8132$586.04 M$3.38 B
17/02/2018$34.9524$449.14 M$3.49 B
18/02/2018$34.3574$413.32 M$3.43 B
19/02/2018$34.5164$464.20 M$3.45 B
20/02/2018$43.2319$1.42 B$4.32 B
21/02/2018$37.7187$1.02 B$3.77 B
22/02/2018$36.8483$763.02 M$3.69 B
23/02/2018$33.7299$787.16 M$3.37 B
24/02/2018$40.0865$1.31 B$4.01 B
25/02/2018$37.8708$1.12 B$3.79 B
26/02/2018$35.6391$653.58 M$3.57 B
27/02/2018$35.9393$592.45 M$3.60 B
28/02/2018$35.7236$505.70 M$3.58 B
01/03/2018$32.914$540.86 M$3.30 B
02/03/2018$32.6454$504.28 M$3.27 B
03/03/2018$29.2723$600.71 M$2.93 B
04/03/2018$29.145$619.75 M$2.92 B
05/03/2018$29.3605$624.20 M$2.94 B
06/03/2018$27.1194$634.85 M$2.72 B
07/03/2018$23.9503$369.76 M$2.40 B
08/03/2018$22.0022$421.60 M$2.21 B
09/03/2018$20.9663$655.97 M$2.10 B
10/03/2018$22.881$413.96 M$2.30 B
11/03/2018$20.5377$259.76 M$2.06 B
12/03/2018$21.3677$249.68 M$2.15 B
13/03/2018$20.7317$214.17 M$2.08 B
14/03/2018$19.9053$170.61 M$2.00 B
15/03/2018$16.0902$226.40 M$1.62 B
16/03/2018$18.0685$343.49 M$1.82 B
17/03/2018$17.6473$183.70 M$1.77 B
18/03/2018$15.6549$172.23 M$1.57 B
19/03/2018$16.691$230.59 M$1.68 B
20/03/2018$18.7882$343.23 M$1.89 B
21/03/2018$21.2102$431.99 M$2.13 B
22/03/2018$20.2551$279.38 M$2.04 B
23/03/2018$18.5758$220.59 M$1.87 B
24/03/2018$19.0204$178.79 M$1.92 B
25/03/2018$18.5131$123.61 M$1.86 B
26/03/2018$17.9651$109.07 M$1.81 B
27/03/2018$15.7516$212.07 M$1.59 B
28/03/2018$16.179$169.08 M$1.63 B
29/03/2018$15.4504$147.09 M$1.56 B
30/03/2018$14.7037$181.62 M$1.48 B
31/03/2018$14.5854$157.78 M$1.47 B
01/04/2018$14.2739$116.89 M$1.44 B
02/04/2018$13.8052$130.93 M$1.39 B
03/04/2018$15.0271$144.35 M$1.52 B
04/04/2018$14.8101$116.29 M$1.50 B
05/04/2018$13.6634$105.81 M$1.38 B
06/04/2018$13.6634$91.24 M$1.38 B
07/04/2018$13.5077$87.63 M$1.36 B
08/04/2018$13.5878$79.73 M$1.37 B
09/04/2018$14.271$100.31 M$1.44 B
10/04/2018$13.5281$86.63 M$1.37 B
11/04/2018$13.7297$72.76 M$1.39 B
12/04/2018$14.4445$121.59 M$1.46 B
13/04/2018$15.9677$228.43 M$1.61 B
14/04/2018$15.822$168.76 M$1.60 B
15/04/2018$16.2539$123.64 M$1.64 B
16/04/2018$15.9783$131.07 M$1.62 B
17/04/2018$16.1347$114.02 M$1.63 B
18/04/2018$16.2146$127.63 M$1.64 B
19/04/2018$17.7507$219.36 M$1.80 B
20/04/2018$18.2266$188.66 M$1.85 B
21/04/2018$19.4004$249.82 M$1.96 B
22/04/2018$18.6366$185.52 M$1.89 B
23/04/2018$19.1392$172.20 M$1.94 B
24/04/2018$21.6812$333.86 M$2.20 B
25/04/2018$19.9179$347.67 M$2.02 B
26/04/2018$19.128$289.15 M$1.94 B
27/04/2018$20.6677$271.70 M$2.10 B
28/04/2018$21.3106$285.07 M$2.16 B
29/04/2018$21.7691$255.39 M$2.21 B
30/04/2018$22.3506$347.36 M$2.27 B
01/05/2018$20.8869$276.49 M$2.12 B
02/05/2018$21.3158$179.59 M$2.16 B
03/05/2018$21.6868$212.28 M$2.20 B
04/05/2018$22.2982$372.64 M$2.26 B
05/05/2018$22.859$282.31 M$2.32 B
06/05/2018$24.3741$444.89 M$2.48 B
07/05/2018$24.3691$549.22 M$2.48 B
08/05/2018$23.3527$331.55 M$2.37 B
09/05/2018$20.8966$294.37 M$2.12 B
10/05/2018$21.5595$229.49 M$2.19 B
11/05/2018$19.7989$247.03 M$2.01 B
12/05/2018$17.0674$334.62 M$1.73 B
13/05/2018$18.1085$248.78 M$1.84 B
14/05/2018$17.7585$204.63 M$1.81 B
15/05/2018$19.6011$225.04 M$1.99 B
16/05/2018$17.222$249.09 M$1.75 B
17/05/2018$18.0571$177.80 M$1.84 B
18/05/2018$17.0913$165.80 M$1.74 B
19/05/2018$17.9417$169.71 M$1.83 B
20/05/2018$17.8286$149.10 M$1.81 B
21/05/2018$18.1604$143.03 M$1.85 B
22/05/2018$17.4899$125.81 M$1.78 B
23/05/2018$16.1872$139.78 M$1.65 B
24/05/2018$15.3335$176.35 M$1.56 B
25/05/2018$15.6303$180.53 M$1.59 B
26/05/2018$15.2931$139.27 M$1.56 B
27/05/2018$15.04$144.91 M$1.53 B
28/05/2018$14.7562$135.46 M$1.50 B
29/05/2018$14.4308$145.87 M$1.47 B
30/05/2018$15.3131$149.81 M$1.56 B
31/05/2018$15.366$125.59 M$1.57 B
01/06/2018$15.2241$126.39 M$1.55 B
02/06/2018$15.5404$135.97 M$1.58 B
03/06/2018$15.8859$144.82 M$1.62 B
04/06/2018$15.6993$150.45 M$1.60 B
05/06/2018$15.0802$130.95 M$1.54 B
06/06/2018$15.4447$118.61 M$1.58 B
07/06/2018$15.3123$109.66 M$1.56 B
08/06/2018$15.2046$101.84 M$1.55 B
09/06/2018$15.4981$128.47 M$1.58 B
10/06/2018$14.5433$117.90 M$1.49 B
11/06/2018$12.9474$189.89 M$1.32 B
12/06/2018$16.0948$484.69 M$1.65 B
13/06/2018$14.5363$392.14 M$1.49 B
14/06/2018$13.7846$329.45 M$1.41 B
15/06/2018$13.9277$248.14 M$1.42 B
16/06/2018$14.3917$212.63 M$1.47 B
17/06/2018$14.507$208.64 M$1.48 B
18/06/2018$14.225$169.92 M$1.46 B
19/06/2018$15.2131$231.59 M$1.56 B
20/06/2018$15.0246$284.05 M$1.54 B
21/06/2018$17.0364$390.97 M$1.75 B
22/06/2018$17.135$378.93 M$1.76 B
23/06/2018$14.3529$442.81 M$1.47 B
24/06/2018$13.5547$221.69 M$1.39 B
25/06/2018$14.9324$245.25 M$1.53 B
26/06/2018$15.8142$238.03 M$1.62 B
27/06/2018$14.6361$234.77 M$1.50 B
28/06/2018$15.2488$215.34 M$1.56 B
29/06/2018$14.563$197.71 M$1.49 B
30/06/2018$16.1546$284.89 M$1.66 B
01/07/2018$16.0332$215.07 M$1.65 B
02/07/2018$15.6503$220.18 M$1.61 B
03/07/2018$16.7575$317.64 M$1.72 B
04/07/2018$16.2435$244.40 M$1.67 B
05/07/2018$16.9648$287.95 M$1.74 B
06/07/2018$17.2346$327.23 M$1.77 B
07/07/2018$18.2416$379.85 M$1.88 B
08/07/2018$18.8931$317.99 M$1.94 B
09/07/2018$18.5484$224.34 M$1.91 B
10/07/2018$17.1851$404.49 M$1.77 B
11/07/2018$15.9763$303.78 M$1.64 B
12/07/2018$16.0404$221.06 M$1.65 B
13/07/2018$16.626$225.28 M$1.71 B
14/07/2018$16.2487$223.41 M$1.67 B
15/07/2018$16.4766$141.92 M$1.70 B
16/07/2018$16.704$177.58 M$1.72 B
17/07/2018$16.9942$245.36 M$1.75 B
18/07/2018$17.9965$276.23 M$1.86 B
19/07/2018$17.7408$242.97 M$1.83 B
20/07/2018$17.2442$217.33 M$1.78 B
21/07/2018$16.2918$217.33 M$1.68 B
22/07/2018$16.2304$140.37 M$1.68 B
23/07/2018$16.4762$152.59 M$1.70 B
24/07/2018$16.4434$185.18 M$1.70 B
25/07/2018$16.5794$210.05 M$1.71 B
26/07/2018$16.7234$150.55 M$1.73 B
27/07/2018$16.485$206.81 M$1.70 B
28/07/2018$16.901$154.19 M$1.75 B
29/07/2018$16.8219$145.67 M$1.74 B
30/07/2018$16.7405$158.24 M$1.73 B
31/07/2018$16.8827$208.76 M$1.75 B
01/08/2018$15.9923$182.10 M$1.65 B
02/08/2018$15.5615$161.02 M$1.61 B
03/08/2018$14.4119$164.87 M$1.49 B
04/08/2018$16.5798$272.89 M$1.72 B
05/08/2018$16.5809$225.67 M$1.72 B
06/08/2018$17.5161$236.08 M$1.81 B
07/08/2018$18.5959$588.62 M$1.93 B
08/08/2018$16.1791$556.47 M$1.68 B
09/08/2018$15.1715$363.27 M$1.57 B
10/08/2018$15.1395$267.18 M$1.57 B
11/08/2018$13.2911$263.57 M$1.38 B
12/08/2018$13.495$248.67 M$1.40 B
13/08/2018$13.3534$193.06 M$1.39 B
14/08/2018$10.8804$276.58 M$1.13 B
15/08/2018$12.254$292.89 M$1.27 B
15/08/2018$12.0331589566$271.51 M$1.25 B

Twitter News Feed

ETC believes strongly in a decentralized, censorship-resistant, & permissionless blockchain which cannot be shut down and has irreversible smart contracts

Ethereum Classic (ETC) Review – The Truly Immutable Blockchain
#EthereumClassic #ClassicIsComing

https://t.co/bmxEGeJNQt

#Coinbase Index Fund Reduces Fee and Adds #EthereumClassic (@eth_classic)... via @craig_a_russo $ETC https://t.co/Dkcx3agd1t

#ETC Always moving forward, no matter what. https://t.co/tgvkjFVt7n

📰 https://t.co/RU09WVSqHf - This week's ETC news & stories 📰

Up to date source for everything #Ethereum Classic, #Bitcoin, #Blockchain Tech, & more

#ETCToday #ETCNews $ETC
#EthereumClassic #ClassicIsComing

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0