Ethereum Classic (ETC) 💲 price $3.74

Ethereum Classic live price tracker - $3.74. Chart 📈, Market cap - $399.94 M, 24H Trading Volume, Daily changes 1.49% up, Coin reviews and other Ethereum Classic info


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $3.74
  • 1h %
    0.12%
  • 24h %
    1.49%
  • 7d %
    -4.63%
  • Market Cap
    $399.94 M
  • Volume
    $83.50 M
  • Available Supply
    106.80 M ETC
  • Rank
    17



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
15/12/2017$30.5646$455.13 M$3.01 B
16/12/2017$35.189$1.17 B$3.46 B
17/12/2017$34.252$450.16 M$3.37 B
18/12/2017$38.9479$957.66 M$3.83 B
19/12/2017$41.4498$992.44 M$4.08 B
20/12/2017$41.9054$870.84 M$4.13 B
21/12/2017$42.4252$844.20 M$4.18 B
22/12/2017$28.3471$745.20 M$2.79 B
23/12/2017$34.244$470.02 M$3.38 B
24/12/2017$29.9643$323.25 M$2.95 B
25/12/2017$31.5697$256.02 M$3.11 B
26/12/2017$32.4267$318.08 M$3.20 B
27/12/2017$31.5691$218.83 M$3.12 B
28/12/2017$29.3332$307.62 M$2.90 B
29/12/2017$30.4295$230.30 M$3.00 B
30/12/2017$26.2497$241.32 M$2.59 B
31/12/2017$28.0919$179.95 M$2.77 B
01/01/2018$34.7269$817.38 M$3.43 B
02/01/2018$35.3115$462.39 M$3.49 B
03/01/2018$33.3893$667.20 M$3.30 B
04/01/2018$38.2433$2.09 B$3.78 B
05/01/2018$36.9187$614.63 M$3.65 B
06/01/2018$37.0382$375.12 M$3.66 B
07/01/2018$40.6194$430.66 M$4.02 B
08/01/2018$33.0877$708.19 M$3.27 B
09/01/2018$34.3474$587.23 M$3.40 B
10/01/2018$38.133$1.07 B$3.78 B
11/01/2018$34.7863$659.33 M$3.45 B
12/01/2018$33.6697$447.81 M$3.34 B
13/01/2018$42.5428$764.76 M$4.22 B
14/01/2018$41.9235$1.38 B$4.16 B
15/01/2018$42.0289$737.83 M$4.17 B
16/01/2018$32.9907$634.06 M$3.27 B
17/01/2018$27.1723$622.15 M$2.70 B
18/01/2018$31.5598$542.88 M$3.13 B
19/01/2018$33.0661$435.19 M$3.28 B
20/01/2018$35.0117$406.47 M$3.48 B
21/01/2018$30.1201$386.24 M$2.99 B
22/01/2018$28.4294$300.39 M$2.82 B
23/01/2018$29.8702$255.99 M$2.97 B
24/01/2018$29.1479$200.74 M$2.90 B
25/01/2018$29.0922$171.05 M$2.89 B
26/01/2018$28.5658$191.61 M$2.84 B
27/01/2018$29.5595$124.19 M$2.94 B
28/01/2018$33.3953$332.46 M$3.32 B
29/01/2018$32.1027$229.28 M$3.19 B
30/01/2018$28.8171$191.17 M$2.87 B
31/01/2018$27.5756$291.73 M$2.74 B
01/02/2018$24.948$239.11 M$2.48 B
02/02/2018$23.7962$356.40 M$2.37 B
03/02/2018$24.1231$188.54 M$2.40 B
04/02/2018$21.4537$211.97 M$2.14 B
05/02/2018$17.983$148.74 M$1.79 B
06/02/2018$16.793$296.84 M$1.67 B
07/02/2018$19.6928$244.13 M$1.96 B
08/02/2018$20.2851$246.68 M$2.02 B
09/02/2018$25.7991$384.37 M$2.57 B
10/02/2018$24.2213$271.75 M$2.42 B
11/02/2018$24.4072$363.22 M$2.44 B
12/02/2018$28.7062$453.53 M$2.87 B
13/02/2018$32.8565$1.07 B$3.28 B
14/02/2018$34.0787$1.07 B$3.40 B
15/02/2018$34.8506$695.19 M$3.48 B
16/02/2018$34.6408$479.27 M$3.46 B
17/02/2018$34.8181$440.10 M$3.48 B
18/02/2018$32.7825$368.24 M$3.28 B
19/02/2018$39.2929$1.01 B$3.93 B
20/02/2018$40.8009$1.16 B$4.08 B
21/02/2018$35.9222$915.76 M$3.59 B
22/02/2018$32.4705$763.86 M$3.25 B
23/02/2018$37.1357$1.06 B$3.72 B
24/02/2018$38.544$1.30 B$3.86 B
25/02/2018$35.0005$695.15 M$3.50 B
26/02/2018$36.5008$670.07 M$3.66 B
27/02/2018$36.1418$516.44 M$3.62 B
28/02/2018$33.9167$503.12 M$3.40 B
01/03/2018$34.3979$508.40 M$3.45 B
02/03/2018$30.7381$535.00 M$3.08 B
03/03/2018$29.7269$729.32 M$2.98 B
04/03/2018$29.4666$616.05 M$2.95 B
05/03/2018$27.069$619.82 M$2.72 B
06/03/2018$25.3259$435.25 M$2.54 B
07/03/2018$21.6666$392.97 M$2.17 B
08/03/2018$23.2921$630.61 M$2.34 B
09/03/2018$21.1813$488.10 M$2.13 B
10/03/2018$21.3714$276.86 M$2.15 B
11/03/2018$21.7171$285.15 M$2.18 B
12/03/2018$20.1616$222.44 M$2.03 B
13/03/2018$19.8562$179.71 M$2.00 B
14/03/2018$17.4636$178.28 M$1.76 B
15/03/2018$18.3205$370.48 M$1.84 B
16/03/2018$18.361$220.12 M$1.85 B
17/03/2018$16.2227$152.79 M$1.63 B
18/03/2018$15.5247$199.18 M$1.56 B
19/03/2018$17.7227$254.77 M$1.78 B
20/03/2018$20.7539$483.01 M$2.09 B
21/03/2018$19.9351$306.42 M$2.01 B
22/03/2018$19.3099$242.78 M$1.94 B
23/03/2018$18.6264$207.05 M$1.88 B
24/03/2018$19.138$139.51 M$1.93 B
25/03/2018$18.2567$117.29 M$1.84 B
26/03/2018$15.6778$163.33 M$1.58 B
27/03/2018$16.4679$198.31 M$1.66 B
28/03/2018$16.194$149.76 M$1.63 B
29/03/2018$15.293$150.36 M$1.54 B
30/03/2018$14.1283$192.79 M$1.42 B
31/03/2018$14.5706$128.64 M$1.47 B
01/04/2018$13.6426$123.12 M$1.38 B
02/04/2018$13.9964$121.51 M$1.41 B
03/04/2018$15.1511$141.25 M$1.53 B
04/04/2018$13.669$106.29 M$1.38 B
05/04/2018$13.4743$94.45 M$1.36 B
06/04/2018$13.1647$89.95 M$1.33 B
07/04/2018$13.6874$76.02 M$1.38 B
08/04/2018$14.1645$100.46 M$1.43 B
09/04/2018$13.5129$91.23 M$1.37 B
10/04/2018$13.652$73.92 M$1.38 B
11/04/2018$14.0111$90.74 M$1.42 B
12/04/2018$15.1369$192.99 M$1.53 B
13/04/2018$16.4614$204.14 M$1.66 B
14/04/2018$16.0794$141.83 M$1.63 B
15/04/2018$16.7162$123.34 M$1.69 B
16/04/2018$16.0101$123.74 M$1.62 B
17/04/2018$16.2161$126.92 M$1.64 B
18/04/2018$17.3216$182.81 M$1.75 B
19/04/2018$18.2087$180.04 M$1.84 B
20/04/2018$19.3393$235.91 M$1.96 B
21/04/2018$18.5588$242.33 M$1.88 B
22/04/2018$19.2273$154.87 M$1.95 B
23/04/2018$20.2389$269.62 M$2.05 B
24/04/2018$22.0951$283.10 M$2.24 B
25/04/2018$19.0026$386.07 M$1.93 B
26/04/2018$19.9709$241.87 M$2.02 B
27/04/2018$21.3794$296.17 M$2.17 B
28/04/2018$21.9296$279.95 M$2.22 B
29/04/2018$21.3469$256.13 M$2.17 B
30/04/2018$22.1471$348.19 M$2.25 B
01/05/2018$21.2217$225.82 M$2.15 B
02/05/2018$21.453$174.14 M$2.18 B
03/05/2018$22.8695$346.67 M$2.32 B
04/05/2018$22.0736$310.93 M$2.24 B
05/05/2018$22.8306$268.09 M$2.32 B
06/05/2018$24.5225$601.56 M$2.49 B
07/05/2018$23.5791$448.98 M$2.40 B
08/05/2018$22.6693$263.92 M$2.30 B
09/05/2018$21.6358$297.43 M$2.20 B
10/05/2018$20.6891$211.99 M$2.10 B
11/05/2018$18.4559$373.53 M$1.88 B
12/05/2018$17.6046$261.03 M$1.79 B
13/05/2018$18.8524$203.67 M$1.92 B
14/05/2018$18.6805$214.24 M$1.90 B
15/05/2018$18.5751$240.84 M$1.89 B
16/05/2018$17.5295$217.59 M$1.78 B
17/05/2018$17.4066$156.83 M$1.77 B
18/05/2018$18.1012$188.64 M$1.84 B
19/05/2018$17.7521$159.14 M$1.81 B
20/05/2018$18.2219$141.46 M$1.85 B
21/05/2018$17.5662$128.45 M$1.79 B
22/05/2018$17.1929$127.57 M$1.75 B
23/05/2018$14.9223$170.37 M$1.52 B
24/05/2018$15.6024$185.72 M$1.59 B
25/05/2018$15.0242$137.97 M$1.53 B
26/05/2018$15.6627$139.98 M$1.60 B
27/05/2018$15.0307$136.49 M$1.53 B
28/05/2018$14.6581$141.37 M$1.49 B
29/05/2018$15.1589$157.60 M$1.54 B
30/05/2018$14.9821$135.14 M$1.53 B
31/05/2018$15.418$120.11 M$1.57 B
01/06/2018$15.2031$135.66 M$1.55 B
02/06/2018$15.9312$140.33 M$1.62 B
03/06/2018$16.0931$151.48 M$1.64 B
04/06/2018$15.2132$140.18 M$1.55 B
05/06/2018$15.4259$121.10 M$1.57 B
06/06/2018$15.0105$105.70 M$1.53 B
07/06/2018$15.2771$109.75 M$1.56 B
08/06/2018$15.5248$133.49 M$1.59 B
09/06/2018$15.1862$106.51 M$1.55 B
10/06/2018$13.3084$131.10 M$1.36 B
11/06/2018$12.5442$171.47 M$1.28 B
12/06/2018$14.6806$637.64 M$1.50 B
13/06/2018$13.901$348.14 M$1.42 B
14/06/2018$14.0156$272.80 M$1.43 B
15/06/2018$13.9285$203.10 M$1.43 B
16/06/2018$14.5321$233.09 M$1.49 B
17/06/2018$14.3466$166.84 M$1.47 B
18/06/2018$15.0049$222.21 M$1.54 B
19/06/2018$15.3377$267.24 M$1.57 B
20/06/2018$16.4239$316.08 M$1.68 B
21/06/2018$17.3101$397.46 M$1.77 B
22/06/2018$15.4197$467.50 M$1.58 B
23/06/2018$14.6817$272.34 M$1.51 B
24/06/2018$14.9998$272.20 M$1.54 B
25/06/2018$15.661$245.04 M$1.61 B
26/06/2018$15.2668$199.85 M$1.57 B
27/06/2018$15.2673$244.95 M$1.57 B
28/06/2018$15.1098$169.58 M$1.55 B
29/06/2018$14.5321$224.56 M$1.49 B
30/06/2018$15.6967$265.45 M$1.61 B
01/07/2018$15.8172$223.95 M$1.62 B
02/07/2018$16.4896$294.79 M$1.69 B
03/07/2018$16.2858$267.09 M$1.67 B
04/07/2018$17.0246$284.39 M$1.75 B
05/07/2018$16.7839$261.70 M$1.73 B
06/07/2018$18.2223$449.32 M$1.87 B
07/07/2018$17.7747$274.47 M$1.83 B
08/07/2018$18.5164$270.19 M$1.90 B
09/07/2018$18.4412$270.68 M$1.90 B
10/07/2018$16.6717$414.89 M$1.72 B
11/07/2018$16.1025$268.14 M$1.66 B
12/07/2018$16.0431$199.68 M$1.65 B
13/07/2018$16.4495$222.53 M$1.69 B
14/07/2018$16.3271$186.92 M$1.68 B
15/07/2018$16.7922$168.75 M$1.73 B
16/07/2018$17.3417$216.65 M$1.79 B
17/07/2018$18.0169$254.57 M$1.86 B
18/07/2018$17.5937$258.51 M$1.81 B
19/07/2018$17.4267$230.85 M$1.80 B
20/07/2018$16.0286$237.55 M$1.65 B
21/07/2018$16.4035$150.70 M$1.69 B
22/07/2018$16.6121$136.57 M$1.71 B
23/07/2018$16.0676$178.50 M$1.66 B
24/07/2018$16.5941$207.12 M$1.71 B
25/07/2018$16.5922$174.09 M$1.71 B
26/07/2018$17.1042$180.21 M$1.77 B
27/07/2018$17.0541$197.98 M$1.76 B
28/07/2018$16.8465$138.85 M$1.74 B
29/07/2018$16.8284$149.15 M$1.74 B
30/07/2018$17.0395$232.97 M$1.76 B
31/07/2018$16.6934$174.56 M$1.73 B
01/08/2018$15.9615$159.10 M$1.65 B
02/08/2018$14.9594$187.84 M$1.55 B
03/08/2018$16.6385$205.06 M$1.72 B
04/08/2018$16.252$290.90 M$1.68 B
05/08/2018$17.2757$188.79 M$1.79 B
06/08/2018$18.3025$323.23 M$1.90 B
07/08/2018$17.2938$714.76 M$1.79 B
08/08/2018$15.333$439.52 M$1.59 B
09/08/2018$15.1145$287.94 M$1.57 B
10/08/2018$14.8805$256.10 M$1.54 B
11/08/2018$13.5304$285.38 M$1.40 B
12/08/2018$13.19$205.29 M$1.37 B
13/08/2018$12.5036$217.27 M$1.30 B
14/08/2018$10.9064$285.96 M$1.13 B
15/08/2018$12.2353$260.57 M$1.27 B
16/08/2018$14.7201$564.31 M$1.53 B
17/08/2018$14.0713$488.90 M$1.46 B
18/08/2018$13.0877$297.69 M$1.36 B
19/08/2018$13.3636$191.79 M$1.39 B
20/08/2018$13.0604$207.92 M$1.36 B
21/08/2018$12.4519$209.28 M$1.29 B
22/08/2018$12.2232$237.80 M$1.27 B
23/08/2018$12.3618$222.43 M$1.29 B
24/08/2018$12.5831$185.08 M$1.31 B
25/08/2018$12.5843$163.68 M$1.31 B
26/08/2018$12.4141$202.73 M$1.29 B
27/08/2018$12.4581$165.67 M$1.30 B
28/08/2018$13.3317$238.82 M$1.39 B
29/08/2018$13.1165$194.13 M$1.37 B
30/08/2018$12.7211$166.10 M$1.33 B
31/08/2018$12.7959$188.00 M$1.33 B
01/09/2018$13.2826$185.09 M$1.38 B
02/09/2018$13.2328$154.61 M$1.38 B
03/09/2018$14.2933$276.73 M$1.49 B
04/09/2018$13.9375$194.84 M$1.45 B
05/09/2018$12.3786$231.36 M$1.29 B
06/09/2018$11.6969$226.55 M$1.22 B
07/09/2018$11.7246$182.65 M$1.22 B
08/09/2018$10.9158$161.69 M$1.14 B
09/09/2018$11.5085$180.14 M$1.20 B
10/09/2018$11.2874$171.40 M$1.18 B
11/09/2018$11.1705$179.94 M$1.17 B
12/09/2018$10.61$188.66 M$1.11 B
13/09/2018$10.9801$186.81 M$1.15 B
14/09/2018$11.0886$198.02 M$1.16 B
15/09/2018$11.2728$156.10 M$1.18 B
16/09/2018$11.2188$153.94 M$1.17 B
17/09/2018$10.3392$162.75 M$1.08 B
18/09/2018$10.5956$163.35 M$1.11 B
19/09/2018$10.8038$172.63 M$1.13 B
20/09/2018$10.7965$159.12 M$1.13 B
21/09/2018$11.5804$253.26 M$1.21 B
22/09/2018$11.4425$176.84 M$1.20 B
23/09/2018$11.5135$158.40 M$1.21 B
24/09/2018$11.1696$145.56 M$1.17 B
25/09/2018$11.0666$182.13 M$1.16 B
26/09/2018$11.0172$156.21 M$1.16 B
27/09/2018$11.4576$175.98 M$1.20 B
28/09/2018$11.2211$160.25 M$1.18 B
29/09/2018$11.3978$152.61 M$1.20 B
30/09/2018$11.2804$193.88 M$1.18 B
01/10/2018$11.2233$184.81 M$1.18 B
02/10/2018$11.1866$147.45 M$1.17 B
03/10/2018$11.0158$159.16 M$1.16 B
04/10/2018$11.0555$132.30 M$1.16 B
05/10/2018$11.0889$149.51 M$1.16 B
06/10/2018$10.9297$145.57 M$1.15 B
07/10/2018$10.8404$152.66 M$1.14 B
08/10/2018$10.9764$161.86 M$1.15 B
09/10/2018$10.8751$156.47 M$1.14 B
10/10/2018$10.809$177.50 M$1.14 B
11/10/2018$9.71792$251.46 M$1.02 B
12/10/2018$9.43847$210.32 M$993.19 M
13/10/2018$9.47703$117.93 M$997.48 M
14/10/2018$9.50503$108.05 M$1.00 B
15/10/2018$9.76069$248.08 M$1.03 B
16/10/2018$9.73513$110.72 M$1.03 B
17/10/2018$9.81977$154.08 M$1.03 B
18/10/2018$9.55786$133.55 M$1.01 B
19/10/2018$9.5978$132.87 M$1.01 B
20/10/2018$9.63064$97.72 M$1.02 B
21/10/2018$9.66955$119.79 M$1.02 B
22/10/2018$9.98278$178.34 M$1.05 B
23/10/2018$9.73264$147.70 M$1.03 B
24/10/2018$9.69529$128.45 M$1.02 B
25/10/2018$9.66965$107.29 M$1.02 B
26/10/2018$9.62631$115.83 M$1.02 B
27/10/2018$9.62553$104.41 M$1.02 B
28/10/2018$9.56797$109.79 M$1.01 B
29/10/2018$9.04196$155.59 M$955.22 M
30/10/2018$9.01894$132.80 M$953.01 M
31/10/2018$8.98372$127.84 M$949.51 M
01/11/2018$9.04026$115.80 M$955.71 M
02/11/2018$9.13386$114.02 M$965.82 M
03/11/2018$9.10786$112.22 M$963.30 M
04/11/2018$9.4162$143.12 M$996.14 M
05/11/2018$9.37401$136.26 M$991.90 M
06/11/2018$9.80251$157.21 M$1.04 B
07/11/2018$9.60583$144.96 M$1.02 B
08/11/2018$9.50757$122.84 M$1.01 B
09/11/2018$9.447$142.00 M$1.00 B
10/11/2018$9.46885$124.27 M$1.00 B
11/11/2018$9.19874$147.00 M$974.71 M
12/11/2018$9.17461$120.49 M$972.37 M
13/11/2018$9.05161$129.63 M$959.56 M
14/11/2018$7.80349$346.00 M$827.44 M
15/11/2018$7.62223$291.46 M$808.40 M
16/11/2018$7.41593$166.44 M$786.70 M
17/11/2018$7.35745$151.12 M$780.68 M
18/11/2018$7.38418$160.51 M$783.69 M
19/11/2018$6.15183$238.77 M$653.05 M
20/11/2018$5.50044$319.35 M$584.04 M
21/11/2018$5.65639$184.44 M$600.73 M
22/11/2018$5.5409$128.42 M$588.60 M
23/11/2018$5.19968$198.87 M$552.48 M
24/11/2018$4.59336$144.42 M$488.17 M
25/11/2018$4.76391$225.05 M$506.41 M
26/11/2018$4.26927$172.37 M$453.93 M
27/11/2018$4.59019$153.95 M$488.17 M
28/11/2018$4.9192$229.83 M$523.28 M
29/11/2018$4.8473730089$229.18 M$515.75 M
30/11/2018$4.52302467067$209.00 M$481.35 M
01/12/2018$4.87900418364$183.27 M$519.36 M
02/12/2018$5.17105138122$186.50 M$550.57 M
03/12/2018$4.52422870434$189.17 M$481.81 M
04/12/2018$4.44205821913$190.45 M$473.17 M
05/12/2018$4.06649112688$150.45 M$433.26 M
06/12/2018$3.70479465797$169.18 M$394.82 M
07/12/2018$3.96059680147$271.62 M$422.17 M
08/12/2018$3.75785458426$163.06 M$400.66 M
09/12/2018$3.9775129132$131.20 M$424.17 M
10/12/2018$3.90225805491$103.33 M$416.24 M
11/12/2018$3.75786083951$109.22 M$400.93 M
12/12/2018$3.87462222155$91.58 M$413.48 M
13/12/2018$3.85911300289$100.16 M$411.92 M
15/12/2018$3.73247138636$97.68 M$398.50 M
15/12/2018$3.58293336013$81.72 M$382.60 M
16/12/2018$3.74480269596$83.50 M$399.94 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0