Ethereum Classic live price tracker - $10.06. Chart 📈, Market cap - $1.06 B, 24H Trading Volume, Daily changes 4.49% up, Coin reviews and other Ethereum Classic info

**Ethereum Classic(ETC)****Price**$10.06-
**1h %**-0.52% -
**24h %**4.49% -
**7d %**2.97% **Market Cap**$1.06 B**Volume**$183.98 M**Available Supply**105.48 M ETC**Rank**16

Loading Chart...

### More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/10/2017 | $10.8644 | $19.92 M | $1.05 B |

23/10/2017 | $10.2645 | $33.32 M | $993.02 M |

24/10/2017 | $10.7463 | $46.72 M | $1.04 B |

25/10/2017 | $10.5383 | $26.56 M | $1.02 B |

26/10/2017 | $10.503 | $19.08 M | $1.02 B |

27/10/2017 | $10.3488 | $22.47 M | $1.00 B |

28/10/2017 | $10.4652 | $19.96 M | $1.01 B |

29/10/2017 | $11.0297 | $65.38 M | $1.07 B |

30/10/2017 | $10.8699 | $24.40 M | $1.05 B |

31/10/2017 | $10.6907 | $25.97 M | $1.04 B |

01/11/2017 | $10.4818 | $26.75 M | $1.02 B |

02/11/2017 | $10.1024 | $41.10 M | $980.52 M |

03/11/2017 | $11.186 | $60.38 M | $1.09 B |

04/11/2017 | $12.0137 | $219.38 M | $1.17 B |

05/11/2017 | $13.9954 | $310.58 M | $1.36 B |

06/11/2017 | $14.5526 | $462.16 M | $1.41 B |

07/11/2017 | $13.7922 | $183.34 M | $1.34 B |

08/11/2017 | $14.0718 | $135.83 M | $1.37 B |

09/11/2017 | $14.3639 | $141.47 M | $1.40 B |

10/11/2017 | $14.0832 | $262.35 M | $1.37 B |

11/11/2017 | $18.2974 | $868.68 M | $1.78 B |

12/11/2017 | $17.0237 | $778.86 M | $1.66 B |

13/11/2017 | $15.6278 | $389.90 M | $1.52 B |

14/11/2017 | $17.4482 | $425.54 M | $1.70 B |

15/11/2017 | $17.3474 | $173.86 M | $1.69 B |

16/11/2017 | $16.8099 | $175.18 M | $1.64 B |

17/11/2017 | $17.4506 | $165.56 M | $1.70 B |

18/11/2017 | $17.8156 | $160.70 M | $1.74 B |

19/11/2017 | $17.8234 | $112.30 M | $1.74 B |

20/11/2017 | $18.5167 | $139.49 M | $1.81 B |

21/11/2017 | $18.0911 | $193.97 M | $1.77 B |

22/11/2017 | $17.8376 | $92.45 M | $1.74 B |

23/11/2017 | $18.6229 | $180.19 M | $1.82 B |

24/11/2017 | $20.0506 | $296.06 M | $1.96 B |

25/11/2017 | $22.1366 | $432.34 M | $2.16 B |

26/11/2017 | $22.1217 | $499.06 M | $2.16 B |

27/11/2017 | $25.2496 | $648.14 M | $2.47 B |

28/11/2017 | $33.4212 | $1.63 B | $3.27 B |

29/11/2017 | $29.7488 | $796.13 M | $2.91 B |

30/11/2017 | $25.0182 | $953.32 M | $2.45 B |

01/12/2017 | $30.3063 | $992.81 M | $2.97 B |

02/12/2017 | $30.9173 | $668.58 M | $3.03 B |

03/12/2017 | $31.144 | $370.30 M | $3.05 B |

04/12/2017 | $29.813 | $303.52 M | $2.92 B |

05/12/2017 | $30.6032 | $293.21 M | $3.00 B |

06/12/2017 | $29.6323 | $405.05 M | $2.91 B |

07/12/2017 | $27.7993 | $470.60 M | $2.73 B |

08/12/2017 | $28.4718 | $546.86 M | $2.80 B |

09/12/2017 | $28.1495 | $595.60 M | $2.77 B |

10/12/2017 | $26.9378 | $487.48 M | $2.65 B |

11/12/2017 | $27.9082 | $425.77 M | $2.74 B |

12/12/2017 | $30.12 | $810.74 M | $2.96 B |

13/12/2017 | $29.7183 | $733.79 M | $2.92 B |

14/12/2017 | $30.7969 | $607.95 M | $3.03 B |

15/12/2017 | $30.6483 | $483.11 M | $3.02 B |

16/12/2017 | $35.606 | $1.15 B | $3.50 B |

17/12/2017 | $34.8173 | $449.27 M | $3.43 B |

18/12/2017 | $39.0587 | $1.00 B | $3.85 B |

19/12/2017 | $41.5573 | $962.54 M | $4.09 B |

20/12/2017 | $42.8388 | $890.04 M | $4.22 B |

21/12/2017 | $41.9257 | $847.72 M | $4.13 B |

22/12/2017 | $30.9901 | $801.60 M | $3.05 B |

23/12/2017 | $33.6917 | $447.99 M | $3.32 B |

24/12/2017 | $29.5356 | $322.33 M | $2.91 B |

25/12/2017 | $31.899 | $255.96 M | $3.15 B |

26/12/2017 | $32.8872 | $324.48 M | $3.24 B |

27/12/2017 | $31.6963 | $215.20 M | $3.13 B |

28/12/2017 | $28.7056 | $304.09 M | $2.83 B |

29/12/2017 | $29.8094 | $224.77 M | $2.94 B |

30/12/2017 | $26.9903 | $249.97 M | $2.67 B |

31/12/2017 | $28.0485 | $177.35 M | $2.77 B |

01/01/2018 | $34.8699 | $824.36 M | $3.45 B |

02/01/2018 | $35.7872 | $614.88 M | $3.54 B |

03/01/2018 | $33.2553 | $659.54 M | $3.29 B |

04/01/2018 | $38.1126 | $2.04 B | $3.77 B |

05/01/2018 | $37.0204 | $571.87 M | $3.66 B |

06/01/2018 | $36.5116 | $335.98 M | $3.61 B |

07/01/2018 | $41.2382 | $461.17 M | $4.08 B |

08/01/2018 | $34.218 | $742.75 M | $3.39 B |

09/01/2018 | $34.9866 | $594.01 M | $3.46 B |

10/01/2018 | $37.6254 | $1.06 B | $3.73 B |

11/01/2018 | $34.8633 | $640.69 M | $3.45 B |

12/01/2018 | $33.7548 | $442.02 M | $3.34 B |

13/01/2018 | $40.4222 | $851.52 M | $4.01 B |

14/01/2018 | $43.4792 | $1.34 B | $4.31 B |

15/01/2018 | $42.1227 | $705.87 M | $4.18 B |

16/01/2018 | $30.7282 | $617.86 M | $3.05 B |

17/01/2018 | $25.0781 | $579.53 M | $2.49 B |

18/01/2018 | $31.1308 | $524.53 M | $3.09 B |

19/01/2018 | $31.3132 | $419.23 M | $3.11 B |

20/01/2018 | $35.4569 | $406.28 M | $3.52 B |

21/01/2018 | $30.0205 | $378.60 M | $2.98 B |

22/01/2018 | $28.3308 | $301.69 M | $2.81 B |

23/01/2018 | $29.8774 | $261.14 M | $2.97 B |

24/01/2018 | $29.1232 | $188.82 M | $2.89 B |

25/01/2018 | $29.5486 | $173.33 M | $2.94 B |

26/01/2018 | $28.6981 | $192.27 M | $2.85 B |

27/01/2018 | $29.4331 | $125.04 M | $2.93 B |

28/01/2018 | $33.7692 | $341.54 M | $3.36 B |

29/01/2018 | $32.0014 | $218.52 M | $3.18 B |

30/01/2018 | $27.3295 | $204.92 M | $2.72 B |

31/01/2018 | $27.4752 | $277.53 M | $2.73 B |

01/02/2018 | $25.1649 | $243.33 M | $2.51 B |

02/02/2018 | $22.0917 | $335.36 M | $2.20 B |

03/02/2018 | $23.9503 | $179.39 M | $2.39 B |

04/02/2018 | $21.4797 | $213.96 M | $2.14 B |

05/02/2018 | $16.9464 | $152.97 M | $1.69 B |

06/02/2018 | $18.2387 | $311.92 M | $1.82 B |

07/02/2018 | $19.8882 | $245.54 M | $1.98 B |

08/02/2018 | $20.9436 | $248.81 M | $2.09 B |

09/02/2018 | $26.0421 | $409.69 M | $2.60 B |

10/02/2018 | $23.796 | $254.53 M | $2.37 B |

11/02/2018 | $25.847 | $388.68 M | $2.58 B |

12/02/2018 | $29.3911 | $479.91 M | $2.93 B |

13/02/2018 | $32.655 | $1.05 B | $3.26 B |

14/02/2018 | $34.4726 | $1.09 B | $3.44 B |

15/02/2018 | $34.1641 | $672.95 M | $3.41 B |

16/02/2018 | $34.8755 | $467.55 M | $3.48 B |

17/02/2018 | $34.8464 | $428.97 M | $3.48 B |

18/02/2018 | $34.0696 | $385.91 M | $3.41 B |

19/02/2018 | $39.9146 | $1.04 B | $3.99 B |

20/02/2018 | $40.5791 | $1.17 B | $4.06 B |

21/02/2018 | $36.2771 | $909.30 M | $3.63 B |

22/02/2018 | $32.827 | $762.28 M | $3.28 B |

23/02/2018 | $35.8824 | $1.04 B | $3.59 B |

24/02/2018 | $37.1751 | $1.27 B | $3.72 B |

25/02/2018 | $35.8602 | $690.15 M | $3.59 B |

26/02/2018 | $36.5235 | $663.84 M | $3.66 B |

27/02/2018 | $36.4878 | $523.56 M | $3.65 B |

28/02/2018 | $34.108 | $502.77 M | $3.42 B |

01/03/2018 | $34.7433 | $521.79 M | $3.48 B |

02/03/2018 | $30.9347 | $540.20 M | $3.10 B |

03/03/2018 | $29.6584 | $728.60 M | $2.97 B |

04/03/2018 | $29.1757 | $612.96 M | $2.93 B |

05/03/2018 | $27.1098 | $645.10 M | $2.72 B |

06/03/2018 | $25.7892 | $414.74 M | $2.59 B |

07/03/2018 | $22.04 | $405.67 M | $2.21 B |

08/03/2018 | $23.9903 | $647.63 M | $2.41 B |

09/03/2018 | $21.7778 | $492.83 M | $2.19 B |

10/03/2018 | $20.9443 | $273.62 M | $2.10 B |

11/03/2018 | $21.6778 | $280.15 M | $2.18 B |

12/03/2018 | $20.2868 | $222.88 M | $2.04 B |

13/03/2018 | $19.8349 | $178.19 M | $1.99 B |

14/03/2018 | $16.8195 | $181.80 M | $1.69 B |

15/03/2018 | $18.6976 | $375.15 M | $1.88 B |

16/03/2018 | $18.215 | $214.57 M | $1.83 B |

17/03/2018 | $16.6692 | $159.10 M | $1.68 B |

18/03/2018 | $16.3227 | $212.27 M | $1.64 B |

19/03/2018 | $18.8943 | $289.90 M | $1.90 B |

20/03/2018 | $20.7035 | $462.14 M | $2.08 B |

21/03/2018 | $19.9681 | $301.73 M | $2.01 B |

22/03/2018 | $19.1361 | $239.44 M | $1.93 B |

23/03/2018 | $18.6697 | $202.26 M | $1.88 B |

24/03/2018 | $18.6868 | $139.23 M | $1.88 B |

25/03/2018 | $18.2207 | $113.50 M | $1.84 B |

26/03/2018 | $15.7845 | $170.02 M | $1.59 B |

27/03/2018 | $16.5428 | $197.67 M | $1.67 B |

28/03/2018 | $16.0959 | $147.22 M | $1.62 B |

29/03/2018 | $15.1268 | $150.19 M | $1.53 B |

30/03/2018 | $14.3089 | $193.15 M | $1.44 B |

31/03/2018 | $14.2956 | $127.18 M | $1.44 B |

01/04/2018 | $13.9121 | $125.06 M | $1.40 B |

02/04/2018 | $13.8827 | $120.67 M | $1.40 B |

03/04/2018 | $15.1478 | $141.08 M | $1.53 B |

04/04/2018 | $13.8575 | $106.90 M | $1.40 B |

05/04/2018 | $13.6282 | $96.34 M | $1.38 B |

06/04/2018 | $13.1837 | $87.35 M | $1.33 B |

07/04/2018 | $13.7656 | $79.19 M | $1.39 B |

08/04/2018 | $14.0785 | $96.38 M | $1.42 B |

09/04/2018 | $13.4246 | $92.88 M | $1.36 B |

10/04/2018 | $13.6422 | $71.85 M | $1.38 B |

11/04/2018 | $14.0181 | $91.58 M | $1.42 B |

12/04/2018 | $15.3037 | $196.15 M | $1.55 B |

13/04/2018 | $15.868 | $201.27 M | $1.60 B |

14/04/2018 | $16.2192 | $139.97 M | $1.64 B |

15/04/2018 | $16.5698 | $121.40 M | $1.68 B |

16/04/2018 | $15.9456 | $122.66 M | $1.61 B |

17/04/2018 | $16.1703 | $130.30 M | $1.64 B |

18/04/2018 | $17.4892 | $189.18 M | $1.77 B |

19/04/2018 | $18.1025 | $174.94 M | $1.83 B |

20/04/2018 | $19.3135 | $235.06 M | $1.96 B |

21/04/2018 | $18.4003 | $237.74 M | $1.86 B |

22/04/2018 | $19.0874 | $155.11 M | $1.93 B |

23/04/2018 | $20.3837 | $273.94 M | $2.07 B |

24/04/2018 | $22.2262 | $288.08 M | $2.25 B |

25/04/2018 | $19.4093 | $390.15 M | $1.97 B |

26/04/2018 | $20.9968 | $267.73 M | $2.13 B |

27/04/2018 | $20.4005 | $280.50 M | $2.07 B |

28/04/2018 | $21.8704 | $266.95 M | $2.22 B |

29/04/2018 | $21.6516 | $257.49 M | $2.20 B |

30/04/2018 | $22.2814 | $350.09 M | $2.26 B |

01/05/2018 | $21.2289 | $225.60 M | $2.15 B |

02/05/2018 | $21.5311 | $175.17 M | $2.19 B |

03/05/2018 | $22.9701 | $356.09 M | $2.33 B |

04/05/2018 | $22.3804 | $311.77 M | $2.27 B |

05/05/2018 | $22.7081 | $265.70 M | $2.31 B |

06/05/2018 | $24.501 | $602.97 M | $2.49 B |

07/05/2018 | $23.8406 | $454.05 M | $2.42 B |

08/05/2018 | $22.5182 | $259.61 M | $2.29 B |

09/05/2018 | $21.5804 | $296.85 M | $2.19 B |

10/05/2018 | $20.4327 | $221.88 M | $2.08 B |

11/05/2018 | $17.8314 | $358.49 M | $1.81 B |

12/05/2018 | $17.9891 | $260.27 M | $1.83 B |

13/05/2018 | $18.8976 | $204.51 M | $1.92 B |

14/05/2018 | $18.9317 | $218.38 M | $1.93 B |

15/05/2018 | $18.5143 | $245.41 M | $1.88 B |

16/05/2018 | $17.5149 | $210.14 M | $1.78 B |

17/05/2018 | $17.5259 | $158.96 M | $1.78 B |

18/05/2018 | $18.0296 | $188.34 M | $1.83 B |

19/05/2018 | $17.7239 | $155.27 M | $1.80 B |

20/05/2018 | $18.2531 | $145.44 M | $1.86 B |

21/05/2018 | $17.8195 | $127.54 M | $1.81 B |

22/05/2018 | $16.8706 | $128.68 M | $1.72 B |

23/05/2018 | $15.2042 | $173.86 M | $1.55 B |

24/05/2018 | $15.5451 | $186.36 M | $1.58 B |

25/05/2018 | $15.1042 | $141.64 M | $1.54 B |

26/05/2018 | $15.6274 | $140.33 M | $1.59 B |

27/05/2018 | $15.0879 | $137.38 M | $1.54 B |

28/05/2018 | $14.7077 | $142.15 M | $1.50 B |

29/05/2018 | $15.4857 | $164.54 M | $1.58 B |

30/05/2018 | $15.0081 | $131.56 M | $1.53 B |

31/05/2018 | $15.4249 | $120.90 M | $1.57 B |

01/06/2018 | $15.2205 | $133.52 M | $1.55 B |

02/06/2018 | $15.852 | $141.83 M | $1.62 B |

03/06/2018 | $16.1888 | $147.39 M | $1.65 B |

04/06/2018 | $15.3096 | $140.47 M | $1.56 B |

05/06/2018 | $15.3994 | $123.85 M | $1.57 B |

06/06/2018 | $15.326 | $115.27 M | $1.56 B |

07/06/2018 | $15.1923 | $109.99 M | $1.55 B |

08/06/2018 | $15.5287 | $131.31 M | $1.59 B |

09/06/2018 | $15.2369 | $106.33 M | $1.56 B |

10/06/2018 | $12.5082 | $149.05 M | $1.28 B |

11/06/2018 | $12.5925 | $148.92 M | $1.29 B |

12/06/2018 | $14.5959 | $657.95 M | $1.49 B |

13/06/2018 | $13.8019 | $334.96 M | $1.41 B |

14/06/2018 | $14.1671 | $275.47 M | $1.45 B |

15/06/2018 | $13.9191 | $200.62 M | $1.42 B |

16/06/2018 | $14.6172 | $237.64 M | $1.50 B |

17/06/2018 | $14.4187 | $166.03 M | $1.48 B |

18/06/2018 | $15.1674 | $230.47 M | $1.55 B |

19/06/2018 | $15.3638 | $266.81 M | $1.57 B |

20/06/2018 | $16.4643 | $317.57 M | $1.69 B |

21/06/2018 | $17.7639 | $420.71 M | $1.82 B |

22/06/2018 | $14.4702 | $441.49 M | $1.48 B |

23/06/2018 | $14.806 | $233.87 M | $1.52 B |

24/06/2018 | $15.0012 | $281.23 M | $1.54 B |

25/06/2018 | $15.7105 | $232.90 M | $1.61 B |

26/06/2018 | $15.4211 | $201.68 M | $1.58 B |

27/06/2018 | $15.2586 | $243.17 M | $1.57 B |

28/06/2018 | $14.7277 | $178.50 M | $1.51 B |

29/06/2018 | $14.7442 | $214.85 M | $1.51 B |

30/06/2018 | $15.8954 | $270.01 M | $1.63 B |

01/07/2018 | $15.8645 | $243.37 M | $1.63 B |

02/07/2018 | $16.6985 | $296.20 M | $1.72 B |

03/07/2018 | $16.4162 | $268.43 M | $1.69 B |

04/07/2018 | $17.1473 | $281.81 M | $1.76 B |

05/07/2018 | $16.9306 | $264.62 M | $1.74 B |

06/07/2018 | $18.2109 | $446.09 M | $1.87 B |

07/07/2018 | $17.7597 | $275.77 M | $1.83 B |

08/07/2018 | $18.5427 | $269.68 M | $1.91 B |

09/07/2018 | $18.5043 | $271.69 M | $1.90 B |

10/07/2018 | $16.8878 | $415.39 M | $1.74 B |

11/07/2018 | $16.3986 | $273.34 M | $1.69 B |

12/07/2018 | $16.007 | $198.22 M | $1.65 B |

13/07/2018 | $16.29 | $250.46 M | $1.68 B |

14/07/2018 | $16.5299 | $165.08 M | $1.70 B |

15/07/2018 | $16.7981 | $161.67 M | $1.73 B |

16/07/2018 | $17.2745 | $219.09 M | $1.78 B |

17/07/2018 | $18.047 | $262.29 M | $1.86 B |

18/07/2018 | $17.4699 | $259.64 M | $1.80 B |

19/07/2018 | $17.3764 | $220.84 M | $1.79 B |

20/07/2018 | $16.063 | $236.79 M | $1.66 B |

21/07/2018 | $16.422 | $151.66 M | $1.69 B |

22/07/2018 | $16.0774 | $136.66 M | $1.66 B |

23/07/2018 | $16.1877 | $173.92 M | $1.67 B |

24/07/2018 | $16.6302 | $212.39 M | $1.72 B |

25/07/2018 | $16.6344 | $160.66 M | $1.72 B |

26/07/2018 | $16.434 | $184.47 M | $1.70 B |

27/07/2018 | $17.1026 | $185.06 M | $1.77 B |

28/07/2018 | $16.7921 | $139.46 M | $1.74 B |

29/07/2018 | $16.847 | $149.04 M | $1.74 B |

30/07/2018 | $17.1218 | $241.54 M | $1.77 B |

31/07/2018 | $16.5773 | $170.17 M | $1.71 B |

01/08/2018 | $15.2567 | $170.88 M | $1.58 B |

02/08/2018 | $15.0238 | $169.92 M | $1.55 B |

03/08/2018 | $16.5199 | $253.01 M | $1.71 B |

04/08/2018 | $16.3331 | $247.04 M | $1.69 B |

05/08/2018 | $17.5198 | $208.81 M | $1.81 B |

06/08/2018 | $18.2967 | $327.69 M | $1.90 B |

07/08/2018 | $17.3119 | $733.40 M | $1.79 B |

08/08/2018 | $14.8942 | $416.03 M | $1.54 B |

09/08/2018 | $15.307 | $288.48 M | $1.59 B |

10/08/2018 | $14.2101 | $267.38 M | $1.47 B |

11/08/2018 | $13.6182 | $262.09 M | $1.41 B |

12/08/2018 | $13.3149 | $209.20 M | $1.38 B |

13/08/2018 | $12.1251 | $220.56 M | $1.26 B |

14/08/2018 | $10.9718 | $279.57 M | $1.14 B |

15/08/2018 | $12.5389 | $265.46 M | $1.30 B |

16/08/2018 | $14.0356 | $568.98 M | $1.46 B |

17/08/2018 | $14.3671 | $476.99 M | $1.49 B |

18/08/2018 | $13.405 | $296.61 M | $1.39 B |

19/08/2018 | $13.382 | $195.74 M | $1.39 B |

20/08/2018 | $12.7417 | $225.04 M | $1.32 B |

21/08/2018 | $12.5782 | $208.90 M | $1.31 B |

22/08/2018 | $12.1362 | $243.57 M | $1.26 B |

23/08/2018 | $12.5677 | $202.75 M | $1.31 B |

24/08/2018 | $12.6156 | $181.32 M | $1.31 B |

25/08/2018 | $12.5448 | $159.34 M | $1.31 B |

26/08/2018 | $12.5169 | $203.83 M | $1.30 B |

27/08/2018 | $12.562 | $183.27 M | $1.31 B |

28/08/2018 | $13.1175 | $231.47 M | $1.37 B |

29/08/2018 | $13.0542 | $188.78 M | $1.36 B |

30/08/2018 | $12.7428 | $152.08 M | $1.33 B |

31/08/2018 | $12.7901 | $174.71 M | $1.33 B |

01/09/2018 | $13.2769 | $183.84 M | $1.38 B |

02/09/2018 | $13.2733 | $153.09 M | $1.38 B |

03/09/2018 | $14.0976 | $280.75 M | $1.47 B |

04/09/2018 | $13.9522 | $189.43 M | $1.46 B |

05/09/2018 | $12.221 | $231.87 M | $1.27 B |

06/09/2018 | $11.745 | $225.53 M | $1.23 B |

07/09/2018 | $11.6993 | $182.47 M | $1.22 B |

08/09/2018 | $10.9293 | $165.72 M | $1.14 B |

09/09/2018 | $11.2572 | $176.50 M | $1.18 B |

10/09/2018 | $11.23 | $168.05 M | $1.17 B |

11/09/2018 | $11.3027 | $182.52 M | $1.18 B |

12/09/2018 | $10.639 | $193.94 M | $1.11 B |

13/09/2018 | $11.1598 | $190.62 M | $1.17 B |

14/09/2018 | $11.0359 | $194.20 M | $1.15 B |

15/09/2018 | $11.372 | $156.13 M | $1.19 B |

16/09/2018 | $11.2205 | $153.44 M | $1.17 B |

17/09/2018 | $10.3715 | $164.59 M | $1.09 B |

18/09/2018 | $10.6029 | $165.35 M | $1.11 B |

19/09/2018 | $10.7833 | $176.54 M | $1.13 B |

20/09/2018 | $11.1435 | $169.06 M | $1.17 B |

21/09/2018 | $11.6523 | $247.02 M | $1.22 B |

22/09/2018 | $11.4185 | $168.35 M | $1.20 B |

23/09/2018 | $11.6034 | $162.78 M | $1.22 B |

24/09/2018 | $11.0544 | $145.61 M | $1.16 B |

25/09/2018 | $11.0842 | $183.17 M | $1.16 B |

26/09/2018 | $11.0299 | $154.57 M | $1.16 B |

27/09/2018 | $11.4292 | $176.00 M | $1.20 B |

28/09/2018 | $11.2718 | $157.79 M | $1.18 B |

29/09/2018 | $11.3299 | $154.00 M | $1.19 B |

30/09/2018 | $11.3501 | $198.37 M | $1.19 B |

01/10/2018 | $11.1969 | $178.78 M | $1.18 B |

03/10/2018 | $11.1287 | $148.22 M | $1.17 B |

04/10/2018 | $11.1022 | $158.72 M | $1.17 B |

05/10/2018 | $11.0685 | $132.88 M | $1.16 B |

06/10/2018 | $11.0348 | $148.21 M | $1.16 B |

07/10/2018 | $10.887 | $145.35 M | $1.14 B |

08/10/2018 | $10.8953 | $152.30 M | $1.15 B |

09/10/2018 | $10.9657 | $159.58 M | $1.15 B |

10/10/2018 | $10.8892 | $157.80 M | $1.15 B |

11/10/2018 | $10.7987 | $177.28 M | $1.14 B |

12/10/2018 | $9.16293 | $258.09 M | $964.00 M |

13/10/2018 | $9.52419 | $191.69 M | $1.00 B |

14/10/2018 | $9.47379 | $112.25 M | $997.16 M |

15/10/2018 | $9.35436 | $114.65 M | $984.82 M |

16/10/2018 | $9.76358 | $241.59 M | $1.03 B |

17/10/2018 | $9.71485 | $110.16 M | $1.02 B |

18/10/2018 | $9.79416 | $156.01 M | $1.03 B |

19/10/2018 | $9.57866 | $134.98 M | $1.01 B |

20/10/2018 | $9.61117 | $129.76 M | $1.01 B |

21/10/2018 | $9.64635 | $88.06 M | $1.02 B |

22/10/2018 | $9.57909 | $123.83 M | $1.01 B |

22/10/2018 | $9.99941 | $179.49 M | $1.05 B |

23/10/2018 | $10.0776132351 | $184.20 M | $1.06 B |