Ethereum Classic (ETC) 💲 price $10.06

Ethereum Classic live price tracker - $10.06. Chart 📈, Market cap - $1.06 B, 24H Trading Volume, Daily changes 4.49% up, Coin reviews and other Ethereum Classic info


  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $10.06
  • 1h %
    -0.52%
  • 24h %
    4.49%
  • 7d %
    2.97%
  • Market Cap
    $1.06 B
  • Volume
    $183.98 M
  • Available Supply
    105.48 M ETC
  • Rank
    16



Loading Chart...

More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

DatePriceVolumeMarket Cap
22/10/2017$10.8644$19.92 M$1.05 B
23/10/2017$10.2645$33.32 M$993.02 M
24/10/2017$10.7463$46.72 M$1.04 B
25/10/2017$10.5383$26.56 M$1.02 B
26/10/2017$10.503$19.08 M$1.02 B
27/10/2017$10.3488$22.47 M$1.00 B
28/10/2017$10.4652$19.96 M$1.01 B
29/10/2017$11.0297$65.38 M$1.07 B
30/10/2017$10.8699$24.40 M$1.05 B
31/10/2017$10.6907$25.97 M$1.04 B
01/11/2017$10.4818$26.75 M$1.02 B
02/11/2017$10.1024$41.10 M$980.52 M
03/11/2017$11.186$60.38 M$1.09 B
04/11/2017$12.0137$219.38 M$1.17 B
05/11/2017$13.9954$310.58 M$1.36 B
06/11/2017$14.5526$462.16 M$1.41 B
07/11/2017$13.7922$183.34 M$1.34 B
08/11/2017$14.0718$135.83 M$1.37 B
09/11/2017$14.3639$141.47 M$1.40 B
10/11/2017$14.0832$262.35 M$1.37 B
11/11/2017$18.2974$868.68 M$1.78 B
12/11/2017$17.0237$778.86 M$1.66 B
13/11/2017$15.6278$389.90 M$1.52 B
14/11/2017$17.4482$425.54 M$1.70 B
15/11/2017$17.3474$173.86 M$1.69 B
16/11/2017$16.8099$175.18 M$1.64 B
17/11/2017$17.4506$165.56 M$1.70 B
18/11/2017$17.8156$160.70 M$1.74 B
19/11/2017$17.8234$112.30 M$1.74 B
20/11/2017$18.5167$139.49 M$1.81 B
21/11/2017$18.0911$193.97 M$1.77 B
22/11/2017$17.8376$92.45 M$1.74 B
23/11/2017$18.6229$180.19 M$1.82 B
24/11/2017$20.0506$296.06 M$1.96 B
25/11/2017$22.1366$432.34 M$2.16 B
26/11/2017$22.1217$499.06 M$2.16 B
27/11/2017$25.2496$648.14 M$2.47 B
28/11/2017$33.4212$1.63 B$3.27 B
29/11/2017$29.7488$796.13 M$2.91 B
30/11/2017$25.0182$953.32 M$2.45 B
01/12/2017$30.3063$992.81 M$2.97 B
02/12/2017$30.9173$668.58 M$3.03 B
03/12/2017$31.144$370.30 M$3.05 B
04/12/2017$29.813$303.52 M$2.92 B
05/12/2017$30.6032$293.21 M$3.00 B
06/12/2017$29.6323$405.05 M$2.91 B
07/12/2017$27.7993$470.60 M$2.73 B
08/12/2017$28.4718$546.86 M$2.80 B
09/12/2017$28.1495$595.60 M$2.77 B
10/12/2017$26.9378$487.48 M$2.65 B
11/12/2017$27.9082$425.77 M$2.74 B
12/12/2017$30.12$810.74 M$2.96 B
13/12/2017$29.7183$733.79 M$2.92 B
14/12/2017$30.7969$607.95 M$3.03 B
15/12/2017$30.6483$483.11 M$3.02 B
16/12/2017$35.606$1.15 B$3.50 B
17/12/2017$34.8173$449.27 M$3.43 B
18/12/2017$39.0587$1.00 B$3.85 B
19/12/2017$41.5573$962.54 M$4.09 B
20/12/2017$42.8388$890.04 M$4.22 B
21/12/2017$41.9257$847.72 M$4.13 B
22/12/2017$30.9901$801.60 M$3.05 B
23/12/2017$33.6917$447.99 M$3.32 B
24/12/2017$29.5356$322.33 M$2.91 B
25/12/2017$31.899$255.96 M$3.15 B
26/12/2017$32.8872$324.48 M$3.24 B
27/12/2017$31.6963$215.20 M$3.13 B
28/12/2017$28.7056$304.09 M$2.83 B
29/12/2017$29.8094$224.77 M$2.94 B
30/12/2017$26.9903$249.97 M$2.67 B
31/12/2017$28.0485$177.35 M$2.77 B
01/01/2018$34.8699$824.36 M$3.45 B
02/01/2018$35.7872$614.88 M$3.54 B
03/01/2018$33.2553$659.54 M$3.29 B
04/01/2018$38.1126$2.04 B$3.77 B
05/01/2018$37.0204$571.87 M$3.66 B
06/01/2018$36.5116$335.98 M$3.61 B
07/01/2018$41.2382$461.17 M$4.08 B
08/01/2018$34.218$742.75 M$3.39 B
09/01/2018$34.9866$594.01 M$3.46 B
10/01/2018$37.6254$1.06 B$3.73 B
11/01/2018$34.8633$640.69 M$3.45 B
12/01/2018$33.7548$442.02 M$3.34 B
13/01/2018$40.4222$851.52 M$4.01 B
14/01/2018$43.4792$1.34 B$4.31 B
15/01/2018$42.1227$705.87 M$4.18 B
16/01/2018$30.7282$617.86 M$3.05 B
17/01/2018$25.0781$579.53 M$2.49 B
18/01/2018$31.1308$524.53 M$3.09 B
19/01/2018$31.3132$419.23 M$3.11 B
20/01/2018$35.4569$406.28 M$3.52 B
21/01/2018$30.0205$378.60 M$2.98 B
22/01/2018$28.3308$301.69 M$2.81 B
23/01/2018$29.8774$261.14 M$2.97 B
24/01/2018$29.1232$188.82 M$2.89 B
25/01/2018$29.5486$173.33 M$2.94 B
26/01/2018$28.6981$192.27 M$2.85 B
27/01/2018$29.4331$125.04 M$2.93 B
28/01/2018$33.7692$341.54 M$3.36 B
29/01/2018$32.0014$218.52 M$3.18 B
30/01/2018$27.3295$204.92 M$2.72 B
31/01/2018$27.4752$277.53 M$2.73 B
01/02/2018$25.1649$243.33 M$2.51 B
02/02/2018$22.0917$335.36 M$2.20 B
03/02/2018$23.9503$179.39 M$2.39 B
04/02/2018$21.4797$213.96 M$2.14 B
05/02/2018$16.9464$152.97 M$1.69 B
06/02/2018$18.2387$311.92 M$1.82 B
07/02/2018$19.8882$245.54 M$1.98 B
08/02/2018$20.9436$248.81 M$2.09 B
09/02/2018$26.0421$409.69 M$2.60 B
10/02/2018$23.796$254.53 M$2.37 B
11/02/2018$25.847$388.68 M$2.58 B
12/02/2018$29.3911$479.91 M$2.93 B
13/02/2018$32.655$1.05 B$3.26 B
14/02/2018$34.4726$1.09 B$3.44 B
15/02/2018$34.1641$672.95 M$3.41 B
16/02/2018$34.8755$467.55 M$3.48 B
17/02/2018$34.8464$428.97 M$3.48 B
18/02/2018$34.0696$385.91 M$3.41 B
19/02/2018$39.9146$1.04 B$3.99 B
20/02/2018$40.5791$1.17 B$4.06 B
21/02/2018$36.2771$909.30 M$3.63 B
22/02/2018$32.827$762.28 M$3.28 B
23/02/2018$35.8824$1.04 B$3.59 B
24/02/2018$37.1751$1.27 B$3.72 B
25/02/2018$35.8602$690.15 M$3.59 B
26/02/2018$36.5235$663.84 M$3.66 B
27/02/2018$36.4878$523.56 M$3.65 B
28/02/2018$34.108$502.77 M$3.42 B
01/03/2018$34.7433$521.79 M$3.48 B
02/03/2018$30.9347$540.20 M$3.10 B
03/03/2018$29.6584$728.60 M$2.97 B
04/03/2018$29.1757$612.96 M$2.93 B
05/03/2018$27.1098$645.10 M$2.72 B
06/03/2018$25.7892$414.74 M$2.59 B
07/03/2018$22.04$405.67 M$2.21 B
08/03/2018$23.9903$647.63 M$2.41 B
09/03/2018$21.7778$492.83 M$2.19 B
10/03/2018$20.9443$273.62 M$2.10 B
11/03/2018$21.6778$280.15 M$2.18 B
12/03/2018$20.2868$222.88 M$2.04 B
13/03/2018$19.8349$178.19 M$1.99 B
14/03/2018$16.8195$181.80 M$1.69 B
15/03/2018$18.6976$375.15 M$1.88 B
16/03/2018$18.215$214.57 M$1.83 B
17/03/2018$16.6692$159.10 M$1.68 B
18/03/2018$16.3227$212.27 M$1.64 B
19/03/2018$18.8943$289.90 M$1.90 B
20/03/2018$20.7035$462.14 M$2.08 B
21/03/2018$19.9681$301.73 M$2.01 B
22/03/2018$19.1361$239.44 M$1.93 B
23/03/2018$18.6697$202.26 M$1.88 B
24/03/2018$18.6868$139.23 M$1.88 B
25/03/2018$18.2207$113.50 M$1.84 B
26/03/2018$15.7845$170.02 M$1.59 B
27/03/2018$16.5428$197.67 M$1.67 B
28/03/2018$16.0959$147.22 M$1.62 B
29/03/2018$15.1268$150.19 M$1.53 B
30/03/2018$14.3089$193.15 M$1.44 B
31/03/2018$14.2956$127.18 M$1.44 B
01/04/2018$13.9121$125.06 M$1.40 B
02/04/2018$13.8827$120.67 M$1.40 B
03/04/2018$15.1478$141.08 M$1.53 B
04/04/2018$13.8575$106.90 M$1.40 B
05/04/2018$13.6282$96.34 M$1.38 B
06/04/2018$13.1837$87.35 M$1.33 B
07/04/2018$13.7656$79.19 M$1.39 B
08/04/2018$14.0785$96.38 M$1.42 B
09/04/2018$13.4246$92.88 M$1.36 B
10/04/2018$13.6422$71.85 M$1.38 B
11/04/2018$14.0181$91.58 M$1.42 B
12/04/2018$15.3037$196.15 M$1.55 B
13/04/2018$15.868$201.27 M$1.60 B
14/04/2018$16.2192$139.97 M$1.64 B
15/04/2018$16.5698$121.40 M$1.68 B
16/04/2018$15.9456$122.66 M$1.61 B
17/04/2018$16.1703$130.30 M$1.64 B
18/04/2018$17.4892$189.18 M$1.77 B
19/04/2018$18.1025$174.94 M$1.83 B
20/04/2018$19.3135$235.06 M$1.96 B
21/04/2018$18.4003$237.74 M$1.86 B
22/04/2018$19.0874$155.11 M$1.93 B
23/04/2018$20.3837$273.94 M$2.07 B
24/04/2018$22.2262$288.08 M$2.25 B
25/04/2018$19.4093$390.15 M$1.97 B
26/04/2018$20.9968$267.73 M$2.13 B
27/04/2018$20.4005$280.50 M$2.07 B
28/04/2018$21.8704$266.95 M$2.22 B
29/04/2018$21.6516$257.49 M$2.20 B
30/04/2018$22.2814$350.09 M$2.26 B
01/05/2018$21.2289$225.60 M$2.15 B
02/05/2018$21.5311$175.17 M$2.19 B
03/05/2018$22.9701$356.09 M$2.33 B
04/05/2018$22.3804$311.77 M$2.27 B
05/05/2018$22.7081$265.70 M$2.31 B
06/05/2018$24.501$602.97 M$2.49 B
07/05/2018$23.8406$454.05 M$2.42 B
08/05/2018$22.5182$259.61 M$2.29 B
09/05/2018$21.5804$296.85 M$2.19 B
10/05/2018$20.4327$221.88 M$2.08 B
11/05/2018$17.8314$358.49 M$1.81 B
12/05/2018$17.9891$260.27 M$1.83 B
13/05/2018$18.8976$204.51 M$1.92 B
14/05/2018$18.9317$218.38 M$1.93 B
15/05/2018$18.5143$245.41 M$1.88 B
16/05/2018$17.5149$210.14 M$1.78 B
17/05/2018$17.5259$158.96 M$1.78 B
18/05/2018$18.0296$188.34 M$1.83 B
19/05/2018$17.7239$155.27 M$1.80 B
20/05/2018$18.2531$145.44 M$1.86 B
21/05/2018$17.8195$127.54 M$1.81 B
22/05/2018$16.8706$128.68 M$1.72 B
23/05/2018$15.2042$173.86 M$1.55 B
24/05/2018$15.5451$186.36 M$1.58 B
25/05/2018$15.1042$141.64 M$1.54 B
26/05/2018$15.6274$140.33 M$1.59 B
27/05/2018$15.0879$137.38 M$1.54 B
28/05/2018$14.7077$142.15 M$1.50 B
29/05/2018$15.4857$164.54 M$1.58 B
30/05/2018$15.0081$131.56 M$1.53 B
31/05/2018$15.4249$120.90 M$1.57 B
01/06/2018$15.2205$133.52 M$1.55 B
02/06/2018$15.852$141.83 M$1.62 B
03/06/2018$16.1888$147.39 M$1.65 B
04/06/2018$15.3096$140.47 M$1.56 B
05/06/2018$15.3994$123.85 M$1.57 B
06/06/2018$15.326$115.27 M$1.56 B
07/06/2018$15.1923$109.99 M$1.55 B
08/06/2018$15.5287$131.31 M$1.59 B
09/06/2018$15.2369$106.33 M$1.56 B
10/06/2018$12.5082$149.05 M$1.28 B
11/06/2018$12.5925$148.92 M$1.29 B
12/06/2018$14.5959$657.95 M$1.49 B
13/06/2018$13.8019$334.96 M$1.41 B
14/06/2018$14.1671$275.47 M$1.45 B
15/06/2018$13.9191$200.62 M$1.42 B
16/06/2018$14.6172$237.64 M$1.50 B
17/06/2018$14.4187$166.03 M$1.48 B
18/06/2018$15.1674$230.47 M$1.55 B
19/06/2018$15.3638$266.81 M$1.57 B
20/06/2018$16.4643$317.57 M$1.69 B
21/06/2018$17.7639$420.71 M$1.82 B
22/06/2018$14.4702$441.49 M$1.48 B
23/06/2018$14.806$233.87 M$1.52 B
24/06/2018$15.0012$281.23 M$1.54 B
25/06/2018$15.7105$232.90 M$1.61 B
26/06/2018$15.4211$201.68 M$1.58 B
27/06/2018$15.2586$243.17 M$1.57 B
28/06/2018$14.7277$178.50 M$1.51 B
29/06/2018$14.7442$214.85 M$1.51 B
30/06/2018$15.8954$270.01 M$1.63 B
01/07/2018$15.8645$243.37 M$1.63 B
02/07/2018$16.6985$296.20 M$1.72 B
03/07/2018$16.4162$268.43 M$1.69 B
04/07/2018$17.1473$281.81 M$1.76 B
05/07/2018$16.9306$264.62 M$1.74 B
06/07/2018$18.2109$446.09 M$1.87 B
07/07/2018$17.7597$275.77 M$1.83 B
08/07/2018$18.5427$269.68 M$1.91 B
09/07/2018$18.5043$271.69 M$1.90 B
10/07/2018$16.8878$415.39 M$1.74 B
11/07/2018$16.3986$273.34 M$1.69 B
12/07/2018$16.007$198.22 M$1.65 B
13/07/2018$16.29$250.46 M$1.68 B
14/07/2018$16.5299$165.08 M$1.70 B
15/07/2018$16.7981$161.67 M$1.73 B
16/07/2018$17.2745$219.09 M$1.78 B
17/07/2018$18.047$262.29 M$1.86 B
18/07/2018$17.4699$259.64 M$1.80 B
19/07/2018$17.3764$220.84 M$1.79 B
20/07/2018$16.063$236.79 M$1.66 B
21/07/2018$16.422$151.66 M$1.69 B
22/07/2018$16.0774$136.66 M$1.66 B
23/07/2018$16.1877$173.92 M$1.67 B
24/07/2018$16.6302$212.39 M$1.72 B
25/07/2018$16.6344$160.66 M$1.72 B
26/07/2018$16.434$184.47 M$1.70 B
27/07/2018$17.1026$185.06 M$1.77 B
28/07/2018$16.7921$139.46 M$1.74 B
29/07/2018$16.847$149.04 M$1.74 B
30/07/2018$17.1218$241.54 M$1.77 B
31/07/2018$16.5773$170.17 M$1.71 B
01/08/2018$15.2567$170.88 M$1.58 B
02/08/2018$15.0238$169.92 M$1.55 B
03/08/2018$16.5199$253.01 M$1.71 B
04/08/2018$16.3331$247.04 M$1.69 B
05/08/2018$17.5198$208.81 M$1.81 B
06/08/2018$18.2967$327.69 M$1.90 B
07/08/2018$17.3119$733.40 M$1.79 B
08/08/2018$14.8942$416.03 M$1.54 B
09/08/2018$15.307$288.48 M$1.59 B
10/08/2018$14.2101$267.38 M$1.47 B
11/08/2018$13.6182$262.09 M$1.41 B
12/08/2018$13.3149$209.20 M$1.38 B
13/08/2018$12.1251$220.56 M$1.26 B
14/08/2018$10.9718$279.57 M$1.14 B
15/08/2018$12.5389$265.46 M$1.30 B
16/08/2018$14.0356$568.98 M$1.46 B
17/08/2018$14.3671$476.99 M$1.49 B
18/08/2018$13.405$296.61 M$1.39 B
19/08/2018$13.382$195.74 M$1.39 B
20/08/2018$12.7417$225.04 M$1.32 B
21/08/2018$12.5782$208.90 M$1.31 B
22/08/2018$12.1362$243.57 M$1.26 B
23/08/2018$12.5677$202.75 M$1.31 B
24/08/2018$12.6156$181.32 M$1.31 B
25/08/2018$12.5448$159.34 M$1.31 B
26/08/2018$12.5169$203.83 M$1.30 B
27/08/2018$12.562$183.27 M$1.31 B
28/08/2018$13.1175$231.47 M$1.37 B
29/08/2018$13.0542$188.78 M$1.36 B
30/08/2018$12.7428$152.08 M$1.33 B
31/08/2018$12.7901$174.71 M$1.33 B
01/09/2018$13.2769$183.84 M$1.38 B
02/09/2018$13.2733$153.09 M$1.38 B
03/09/2018$14.0976$280.75 M$1.47 B
04/09/2018$13.9522$189.43 M$1.46 B
05/09/2018$12.221$231.87 M$1.27 B
06/09/2018$11.745$225.53 M$1.23 B
07/09/2018$11.6993$182.47 M$1.22 B
08/09/2018$10.9293$165.72 M$1.14 B
09/09/2018$11.2572$176.50 M$1.18 B
10/09/2018$11.23$168.05 M$1.17 B
11/09/2018$11.3027$182.52 M$1.18 B
12/09/2018$10.639$193.94 M$1.11 B
13/09/2018$11.1598$190.62 M$1.17 B
14/09/2018$11.0359$194.20 M$1.15 B
15/09/2018$11.372$156.13 M$1.19 B
16/09/2018$11.2205$153.44 M$1.17 B
17/09/2018$10.3715$164.59 M$1.09 B
18/09/2018$10.6029$165.35 M$1.11 B
19/09/2018$10.7833$176.54 M$1.13 B
20/09/2018$11.1435$169.06 M$1.17 B
21/09/2018$11.6523$247.02 M$1.22 B
22/09/2018$11.4185$168.35 M$1.20 B
23/09/2018$11.6034$162.78 M$1.22 B
24/09/2018$11.0544$145.61 M$1.16 B
25/09/2018$11.0842$183.17 M$1.16 B
26/09/2018$11.0299$154.57 M$1.16 B
27/09/2018$11.4292$176.00 M$1.20 B
28/09/2018$11.2718$157.79 M$1.18 B
29/09/2018$11.3299$154.00 M$1.19 B
30/09/2018$11.3501$198.37 M$1.19 B
01/10/2018$11.1969$178.78 M$1.18 B
03/10/2018$11.1287$148.22 M$1.17 B
04/10/2018$11.1022$158.72 M$1.17 B
05/10/2018$11.0685$132.88 M$1.16 B
06/10/2018$11.0348$148.21 M$1.16 B
07/10/2018$10.887$145.35 M$1.14 B
08/10/2018$10.8953$152.30 M$1.15 B
09/10/2018$10.9657$159.58 M$1.15 B
10/10/2018$10.8892$157.80 M$1.15 B
11/10/2018$10.7987$177.28 M$1.14 B
12/10/2018$9.16293$258.09 M$964.00 M
13/10/2018$9.52419$191.69 M$1.00 B
14/10/2018$9.47379$112.25 M$997.16 M
15/10/2018$9.35436$114.65 M$984.82 M
16/10/2018$9.76358$241.59 M$1.03 B
17/10/2018$9.71485$110.16 M$1.02 B
18/10/2018$9.79416$156.01 M$1.03 B
19/10/2018$9.57866$134.98 M$1.01 B
20/10/2018$9.61117$129.76 M$1.01 B
21/10/2018$9.64635$88.06 M$1.02 B
22/10/2018$9.57909$123.83 M$1.01 B
22/10/2018$9.99941$179.49 M$1.05 B
23/10/2018$10.0776132351$184.20 M$1.06 B

Twitter News Feed

Vancouver blockchain happy hour! 🇨🇦

Thanks for the birthday cake, @pyskell 😀

@SPADEbuilders @etcdev @ETCCooperative
#vancouver #canada #blockchain #community

#Bitvo, a new #cryptocurrency exchange based out of Calgary, has listed Ethereum Classic (ETC) trading on its platform this week.

Canadian Crypto Exchange Bitvo Adds Ethereum Classic $ETC
#EthereumClassic #ClassicIsComing

https://t.co/pDZ1PevxI6

My thoughts about “Smart Contract” term and how it influences development https://t.co/I7MMHbCGoQ

Why create decentralized applications?

Answer: So they are #unstoppable

Attend our Emerald SDK workshop this Saturday at the @etclabs bootcamp in San Francisco to learn how to build unstoppable applications that run on #ETC:

https://t.co/8gIFZKZNgd

ICYMI: The Ethereum Classic #blockchain app BitRegistro was used for voting by the Brazilian FinTech association

Ethereum Classic (ETC) – Use cases slowly taking shape
#EthereumClassic #ClassicIsComing

https://t.co/wc6dUUUYjc

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0