EOS live price tracker - $4.66. Chart 📈, Market cap - $4.23 B, 24H Trading Volume, Daily changes 6.6% up, Coin reviews and other EOS info

**EOS(EOS)****Price**$4.66-
**1h %**-1.64% -
**24h %**6.6% -
**7d %**-25.04% **Market Cap**$4.23 B**Volume**$571.35 M**Available Supply**906.25 M EOS**Rank**5

Loading Chart...

### More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/08/2017 | $1.63548 | $42.06 M | $464.17 M |

16/08/2017 | $1.6274 | $53.94 M | $464.81 M |

17/08/2017 | $1.57604 | $23.48 M | $453.40 M |

18/08/2017 | $1.51591 | $26.59 M | $439.10 M |

19/08/2017 | $1.43871 | $25.66 M | $419.47 M |

20/08/2017 | $1.3747 | $24.31 M | $403.65 M |

21/08/2017 | $1.37507 | $15.24 M | $406.44 M |

22/08/2017 | $1.31039 | $21.18 M | $390.04 M |

23/08/2017 | $1.323 | $25.64 M | $396.18 M |

24/08/2017 | $1.40025 | $33.99 M | $422.10 M |

25/08/2017 | $1.39302 | $19.11 M | $422.70 M |

26/08/2017 | $1.36261 | $19.67 M | $416.09 M |

27/08/2017 | $1.35422 | $17.05 M | $417.56 M |

28/08/2017 | $1.34869 | $18.40 M | $418.94 M |

29/08/2017 | $1.32588 | $17.93 M | $415.01 M |

30/08/2017 | $1.31805 | $19.78 M | $415.32 M |

31/08/2017 | $1.24384 | $24.42 M | $394.49 M |

01/09/2017 | $1.29116 | $22.30 M | $412.11 M |

02/09/2017 | $1.39661 | $37.74 M | $448.87 M |

03/09/2017 | $1.21756 | $28.58 M | $393.37 M |

04/09/2017 | $1.2295 | $22.61 M | $400.06 M |

05/09/2017 | $0.756026 | $44.77 M | $247.27 M |

06/09/2017 | $0.94937 | $35.87 M | $312.12 M |

07/09/2017 | $0.913958 | $21.04 M | $302.32 M |

08/09/2017 | $0.948953 | $21.49 M | $315.74 M |

09/09/2017 | $0.808782 | $17.43 M | $270.54 M |

10/09/2017 | $0.776114 | $9.36 M | $261.12 M |

11/09/2017 | $0.751264 | $8.59 M | $254.15 M |

12/09/2017 | $0.731022 | $8.12 M | $248.58 M |

13/09/2017 | $0.743524 | $15.26 M | $254.09 M |

14/09/2017 | $0.722388 | $11.45 M | $248.11 M |

15/09/2017 | $0.647844 | $14.19 M | $223.94 M |

16/09/2017 | $0.665722 | $12.73 M | $231.47 M |

17/09/2017 | $0.604341 | $5.70 M | $211.13 M |

18/09/2017 | $0.6717 | $9.54 M | $236.61 M |

19/09/2017 | $0.690429 | $8.37 M | $244.50 M |

20/09/2017 | $0.635557 | $5.96 M | $226.43 M |

21/09/2017 | $0.602996 | $6.37 M | $216.03 M |

22/09/2017 | $0.557894 | $7.94 M | $200.97 M |

23/09/2017 | $0.572497 | $4.35 M | $207.05 M |

24/09/2017 | $0.579047 | $4.96 M | $210.38 M |

25/09/2017 | $0.557855 | $7.67 M | $204.21 M |

26/09/2017 | $0.574108 | $5.79 M | $210.99 M |

27/09/2017 | $0.571015 | $5.67 M | $211.22 M |

28/09/2017 | $0.648968 | $12.08 M | $240.98 M |

29/09/2017 | $0.721384 | $24.08 M | $269.49 M |

30/09/2017 | $0.728153 | $12.72 M | $273.42 M |

01/10/2017 | $0.716703 | $9.12 M | $270.45 M |

02/10/2017 | $0.69734 | $8.97 M | $264.40 M |

03/10/2017 | $0.655846 | $8.11 M | $250.10 M |

04/10/2017 | $0.623523 | $7.16 M | $239.01 M |

05/10/2017 | $0.597562 | $5.31 M | $230.15 M |

06/10/2017 | $0.593172 | $8.22 M | $229.74 M |

07/10/2017 | $0.602076 | $6.49 M | $234.36 M |

08/10/2017 | $0.592912 | $6.42 M | $231.88 M |

09/10/2017 | $0.596559 | $5.91 M | $234.46 M |

10/10/2017 | $0.558719 | $7.11 M | $220.71 M |

11/10/2017 | $0.554454 | $7.30 M | $220.02 M |

12/10/2017 | $0.595557 | $8.95 M | $238.08 M |

13/10/2017 | $0.58818 | $9.10 M | $236.58 M |

14/10/2017 | $0.596434 | $7.94 M | $240.49 M |

15/10/2017 | $0.57767 | $6.57 M | $234.70 M |

16/10/2017 | $0.578052 | $6.36 M | $235.76 M |

17/10/2017 | $0.558234 | $6.10 M | $228.88 M |

18/10/2017 | $0.539797 | $6.59 M | $222.50 M |

19/10/2017 | $0.556487 | $7.39 M | $230.44 M |

20/10/2017 | $0.573181 | $7.65 M | $238.79 M |

21/10/2017 | $0.537685 | $6.77 M | $225.09 M |

22/10/2017 | $0.537567 | $6.76 M | $225.86 M |

23/10/2017 | $0.51016 | $5.33 M | $215.34 M |

24/10/2017 | $0.52577 | $7.59 M | $222.88 M |

25/10/2017 | $0.502221 | $6.03 M | $213.76 M |

26/10/2017 | $0.51303 | $5.08 M | $219.50 M |

27/10/2017 | $0.51697 | $5.19 M | $222.31 M |

28/10/2017 | $0.529124 | $5.01 M | $228.29 M |

29/10/2017 | $0.576937 | $7.47 M | $250.17 M |

30/10/2017 | $0.709039 | $23.88 M | $309.28 M |

31/10/2017 | $0.698959 | $16.42 M | $306.25 M |

01/11/2017 | $0.825768 | $21.45 M | $363.36 M |

02/11/2017 | $1.06378 | $81.14 M | $470.25 M |

03/11/2017 | $1.12888 | $61.22 M | $502.60 M |

04/11/2017 | $1.20632 | $58.93 M | $539.66 M |

05/11/2017 | $1.09547 | $34.46 M | $491.77 M |

06/11/2017 | $0.980674 | $33.60 M | $442.40 M |

07/11/2017 | $0.981888 | $24.62 M | $445.63 M |

08/11/2017 | $1.01378 | $18.02 M | $465.35 M |

09/11/2017 | $1.2039 | $40.80 M | $554.66 M |

10/11/2017 | $1.14428 | $22.92 M | $529.83 M |

11/11/2017 | $1.03947 | $23.54 M | $483.10 M |

12/11/2017 | $1.12784 | $26.62 M | $526.50 M |

13/11/2017 | $1.13998 | $30.16 M | $534.68 M |

14/11/2017 | $1.44141 | $48.55 M | $679.15 M |

15/11/2017 | $1.66885 | $91.15 M | $789.79 M |

16/11/2017 | $1.58477 | $51.07 M | $759.05 M |

17/11/2017 | $1.71546 | $71.43 M | $824.70 M |

18/11/2017 | $1.72891 | $45.43 M | $834.36 M |

19/11/2017 | $1.93266 | $51.28 M | $936.67 M |

20/11/2017 | $2.02675 | $63.07 M | $986.05 M |

21/11/2017 | $1.9981 | $58.46 M | $976.49 M |

22/11/2017 | $1.89791 | $52.15 M | $931.31 M |

23/11/2017 | $1.86857 | $41.88 M | $920.60 M |

24/11/2017 | $1.87133 | $42.04 M | $925.46 M |

25/11/2017 | $1.81288 | $44.24 M | $900.32 M |

26/11/2017 | $1.97145 | $46.84 M | $985.98 M |

27/11/2017 | $2.46967 | $120.24 M | $1.24 B |

28/11/2017 | $2.97853 | $137.63 M | $1.50 B |

29/11/2017 | $2.7743 | $93.81 M | $1.41 B |

30/11/2017 | $2.92822 | $140.73 M | $1.49 B |

01/12/2017 | $2.77191 | $86.78 M | $1.41 B |

02/12/2017 | $3.32257 | $82.58 M | $1.70 B |

03/12/2017 | $3.98466 | $180.58 M | $2.05 B |

04/12/2017 | $3.61704 | $121.06 M | $1.87 B |

05/12/2017 | $3.90324 | $157.75 M | $2.03 B |

06/12/2017 | $4.25111 | $184.34 M | $2.21 B |

07/12/2017 | $4.28698 | $212.87 M | $2.24 B |

08/12/2017 | $3.96705 | $169.69 M | $2.08 B |

09/12/2017 | $4.33206 | $138.92 M | $2.28 B |

10/12/2017 | $3.61692 | $123.64 M | $1.91 B |

11/12/2017 | $3.95875 | $100.87 M | $2.10 B |

12/12/2017 | $4.47433 | $160.31 M | $2.38 B |

13/12/2017 | $5.19639 | $270.21 M | $2.78 B |

14/12/2017 | $7.37623 | $738.18 M | $3.96 B |

15/12/2017 | $7.24183 | $555.81 M | $3.90 B |

16/12/2017 | $9.02042 | $657.91 M | $4.88 B |

17/12/2017 | $8.56837 | $404.83 M | $4.65 B |

18/12/2017 | $8.04257 | $386.35 M | $4.38 B |

19/12/2017 | $9.84076 | $363.74 M | $5.40 B |

20/12/2017 | $11.71 | $1.42 B | $6.45 B |

21/12/2017 | $11.3965 | $323.99 M | $6.30 B |

22/12/2017 | $8.66213 | $321.06 M | $4.81 B |

23/12/2017 | $8.79403 | $645.44 M | $4.90 B |

24/12/2017 | $8.19299 | $220.61 M | $4.58 B |

25/12/2017 | $7.98447 | $166.74 M | $4.48 B |

26/12/2017 | $9.81694 | $327.83 M | $5.52 B |

27/12/2017 | $10.0664 | $357.01 M | $5.69 B |

28/12/2017 | $9.679 | $579.97 M | $5.49 B |

29/12/2017 | $9.57516 | $393.95 M | $5.45 B |

30/12/2017 | $8.9739 | $451.10 M | $5.13 B |

31/12/2017 | $8.81216 | $490.82 M | $5.05 B |

01/01/2018 | $8.65331 | $280.27 M | $4.98 B |

02/01/2018 | $9.63056 | $477.67 M | $5.56 B |

03/01/2018 | $9.16508 | $443.12 M | $5.31 B |

04/01/2018 | $11.6732 | $980.90 M | $6.79 B |

05/01/2018 | $11.1304 | $851.86 M | $6.49 B |

06/01/2018 | $10.5613 | $581.56 M | $6.18 B |

07/01/2018 | $13.0883 | $971.87 M | $7.68 B |

08/01/2018 | $11.9228 | $543.44 M | $7.02 B |

09/01/2018 | $9.60965 | $684.52 M | $5.68 B |

10/01/2018 | $8.98303 | $537.09 M | $5.33 B |

11/01/2018 | $9.7073 | $1.21 B | $5.79 B |

12/01/2018 | $11.8161 | $1.12 B | $7.07 B |

13/01/2018 | $16.0467 | $3.35 B | $9.64 B |

14/01/2018 | $15.4997 | $2.82 B | $9.34 B |

15/01/2018 | $14.1706 | $1.17 B | $8.57 B |

16/01/2018 | $12.6158 | $937.70 M | $7.66 B |

17/01/2018 | $9.46129 | $1.53 B | $5.76 B |

18/01/2018 | $10.4648 | $1.66 B | $6.40 B |

19/01/2018 | $10.2036 | $1.07 B | $6.26 B |

20/01/2018 | $12.9911 | $1.48 B | $7.99 B |

21/01/2018 | $14.3565 | $2.20 B | $8.86 B |

22/01/2018 | $13.7476 | $2.82 B | $8.52 B |

23/01/2018 | $13.6081 | $2.79 B | $8.46 B |

24/01/2018 | $13.0941 | $1.59 B | $8.17 B |

25/01/2018 | $14.7331 | $1.43 B | $9.22 B |

26/01/2018 | $14.588 | $1.21 B | $9.15 B |

27/01/2018 | $14.2435 | $1.44 B | $8.97 B |

28/01/2018 | $14.777 | $558.09 M | $9.33 B |

29/01/2018 | $14.6466 | $689.10 M | $9.28 B |

30/01/2018 | $13.4715 | $563.76 M | $8.56 B |

31/01/2018 | $11.666 | $1.28 B | $7.44 B |

01/02/2018 | $11.767 | $699.17 M | $7.53 B |

02/02/2018 | $9.27198 | $1.01 B | $5.95 B |

03/02/2018 | $8.64831 | $1.23 B | $5.58 B |

04/02/2018 | $9.87847 | $661.67 M | $6.39 B |

05/02/2018 | $8.51962 | $638.00 M | $5.53 B |

06/02/2018 | $6.25878 | $641.06 M | $4.08 B |

07/02/2018 | $7.77034 | $1.20 B | $5.08 B |

08/02/2018 | $8.32938 | $731.43 M | $5.46 B |

09/02/2018 | $8.29208 | $507.54 M | $5.45 B |

10/02/2018 | $9.95697 | $612.43 M | $6.57 B |

11/02/2018 | $8.41388 | $523.84 M | $5.57 B |

12/02/2018 | $8.876 | $383.36 M | $5.89 B |

13/02/2018 | $9.01749 | $348.07 M | $6.01 B |

14/02/2018 | $9.30746 | $381.21 M | $6.22 B |

15/02/2018 | $10.2044 | $495.95 M | $6.84 B |

16/02/2018 | $9.94499 | $344.41 M | $6.69 B |

17/02/2018 | $10.1501 | $261.38 M | $6.84 B |

18/02/2018 | $9.97331 | $286.04 M | $6.74 B |

19/02/2018 | $9.48809 | $330.64 M | $6.43 B |

20/02/2018 | $9.88182 | $276.59 M | $6.72 B |

21/02/2018 | $9.02976 | $302.38 M | $6.15 B |

22/02/2018 | $8.82325 | $256.32 M | $6.04 B |

23/02/2018 | $8.36139 | $335.15 M | $5.74 B |

24/02/2018 | $8.48236 | $266.37 M | $5.84 B |

25/02/2018 | $8.06178 | $206.47 M | $5.57 B |

26/02/2018 | $7.82549 | $181.24 M | $5.43 B |

27/02/2018 | $8.46002 | $282.34 M | $5.89 B |

28/02/2018 | $9.08766 | $362.90 M | $6.34 B |

01/03/2018 | $8.44517 | $339.59 M | $5.91 B |

02/03/2018 | $8.39837 | $211.84 M | $5.90 B |

03/03/2018 | $8.12505 | $188.22 M | $5.72 B |

04/03/2018 | $7.85642 | $145.88 M | $5.54 B |

05/03/2018 | $8.17042 | $212.58 M | $5.79 B |

06/03/2018 | $7.9901 | $161.13 M | $5.68 B |

07/03/2018 | $7.01392 | $261.39 M | $5.00 B |

08/03/2018 | $6.43638 | $440.02 M | $4.60 B |

09/03/2018 | $5.54658 | $347.29 M | $3.97 B |

10/03/2018 | $6.40644 | $390.96 M | $4.60 B |

11/03/2018 | $5.86692 | $291.83 M | $4.22 B |

12/03/2018 | $6.10753 | $223.86 M | $4.41 B |

13/03/2018 | $5.91368 | $215.64 M | $4.29 B |

14/03/2018 | $5.87557 | $191.95 M | $4.27 B |

15/03/2018 | $4.88993 | $274.48 M | $3.56 B |

16/03/2018 | $5.14197 | $229.80 M | $3.76 B |

17/03/2018 | $5.02209 | $163.44 M | $3.68 B |

18/03/2018 | $4.34888 | $192.18 M | $3.20 B |

19/03/2018 | $4.67604 | $328.59 M | $3.45 B |

20/03/2018 | $5.70653 | $741.06 M | $4.22 B |

21/03/2018 | $6.13502 | $547.88 M | $4.55 B |

22/03/2018 | $7.14293 | $854.39 M | $5.32 B |

23/03/2018 | $6.58021 | $1.04 B | $4.91 B |

24/03/2018 | $6.95271 | $692.70 M | $5.20 B |

25/03/2018 | $6.72717 | $339.86 M | $5.05 B |

26/03/2018 | $6.52361 | $254.56 M | $4.91 B |

27/03/2018 | $5.52872 | $684.44 M | $4.17 B |

28/03/2018 | $6.11256 | $858.53 M | $4.62 B |

29/03/2018 | $6.00299 | $546.00 M | $4.55 B |

30/03/2018 | $6.08342 | $704.86 M | $4.62 B |

31/03/2018 | $6.10034 | $383.74 M | $4.65 B |

01/04/2018 | $5.98828 | $194.09 M | $4.57 B |

02/04/2018 | $5.68141 | $432.64 M | $4.35 B |

03/04/2018 | $6.03053 | $336.57 M | $4.63 B |

04/04/2018 | $6.02447 | $279.37 M | $4.64 B |

05/04/2018 | $5.73711 | $276.22 M | $4.43 B |

06/04/2018 | $6.19123 | $558.86 M | $4.79 B |

07/04/2018 | $5.91976 | $408.33 M | $4.59 B |

08/04/2018 | $5.87141 | $192.89 M | $4.57 B |

09/04/2018 | $6.00752 | $189.16 M | $4.69 B |

10/04/2018 | $5.82067 | $214.23 M | $4.56 B |

11/04/2018 | $6.27892 | $267.72 M | $4.93 B |

12/04/2018 | $8.75978 | $2.33 B | $6.90 B |

13/04/2018 | $8.95166 | $1.48 B | $7.08 B |

14/04/2018 | $8.74191 | $738.50 M | $6.92 B |

15/04/2018 | $8.18117 | $1.14 B | $6.50 B |

16/04/2018 | $8.02458 | $521.24 M | $6.39 B |

17/04/2018 | $8.66007 | $700.93 M | $6.92 B |

18/04/2018 | $8.57073 | $484.33 M | $6.86 B |

19/04/2018 | $9.03417 | $559.72 M | $7.25 B |

20/04/2018 | $9.76244 | $725.90 M | $7.86 B |

21/04/2018 | $11.1195 | $1.54 B | $8.97 B |

22/04/2018 | $11.485 | $1.08 B | $9.29 B |

23/04/2018 | $11.5599 | $870.58 M | $9.37 B |

24/04/2018 | $13.6218 | $1.55 B | $11.07 B |

25/04/2018 | $14.193 | $3.06 B | $11.56 B |

26/04/2018 | $14.8867 | $2.49 B | $12.16 B |

27/04/2018 | $15.1694 | $1.28 B | $12.42 B |

28/04/2018 | $17.599 | $2.84 B | $14.45 B |

29/04/2018 | $21.0224 | $3.43 B | $17.30 B |

30/04/2018 | $19.6287 | $4.38 B | $16.19 B |

01/05/2018 | $16.8975 | $4.25 B | $13.97 B |

02/05/2018 | $18.4925 | $2.87 B | $15.33 B |

03/05/2018 | $17.9899 | $1.69 B | $14.95 B |

04/05/2018 | $17.317 | $2.15 B | $14.42 B |

05/05/2018 | $18.1474 | $2.08 B | $15.17 B |

06/05/2018 | $17.0107 | $1.35 B | $14.27 B |

07/05/2018 | $17.1187 | $1.37 B | $14.39 B |

08/05/2018 | $18.3987 | $2.05 B | $15.50 B |

09/05/2018 | $17.5629 | $1.42 B | $14.83 B |

10/05/2018 | $18.0167 | $1.03 B | $15.25 B |

11/05/2018 | $17.7653 | $1.33 B | $15.08 B |

12/05/2018 | $13.4771 | $3.04 B | $11.47 B |

13/05/2018 | $14.0793 | $2.76 B | $12.01 B |

14/05/2018 | $14.0882 | $1.70 B | $12.04 B |

15/05/2018 | $14.3287 | $1.46 B | $12.28 B |

16/05/2018 | $12.2786 | $1.65 B | $10.54 B |

17/05/2018 | $13.6808 | $1.69 B | $11.78 B |

18/05/2018 | $12.6097 | $1.39 B | $10.88 B |

19/05/2018 | $12.8432 | $1.18 B | $11.11 B |

20/05/2018 | $13.517 | $1.18 B | $11.72 B |

21/05/2018 | $14.0823 | $1.17 B | $12.24 B |

22/05/2018 | $13.0595 | $1.01 B | $11.38 B |

23/05/2018 | $12.1262 | $1.10 B | $10.59 B |

24/05/2018 | $11.2503 | $1.61 B | $9.85 B |

25/05/2018 | $12.4966 | $2.19 B | $10.96 B |

26/05/2018 | $12.0551 | $1.39 B | $10.60 B |

27/05/2018 | $12.2554 | $1.12 B | $10.81 B |

28/05/2018 | $11.9216 | $1.22 B | $10.55 B |

29/05/2018 | $11.1097 | $1.45 B | $9.86 B |

30/05/2018 | $12.3275 | $1.81 B | $10.96 B |

31/05/2018 | $12.3553 | $1.23 B | $11.02 B |

01/06/2018 | $12.0335 | $1.11 B | $10.76 B |

02/06/2018 | $12.5025 | $968.86 M | $11.20 B |

03/06/2018 | $14.5721 | $3.10 B | $13.06 B |

04/06/2018 | $14.1111 | $1.45 B | $12.65 B |

05/06/2018 | $13.2451 | $1.30 B | $11.87 B |

06/06/2018 | $14.0841 | $1.29 B | $12.62 B |

07/06/2018 | $13.8877 | $1.04 B | $12.45 B |

08/06/2018 | $13.9647 | $1.22 B | $12.51 B |

09/06/2018 | $14.6734 | $1.08 B | $13.15 B |

10/06/2018 | $13.2758 | $1.25 B | $11.90 B |

11/06/2018 | $11.2283 | $2.45 B | $10.06 B |

12/06/2018 | $11.3497 | $1.19 B | $10.17 B |

13/06/2018 | $10.2532 | $1.06 B | $9.19 B |

14/06/2018 | $10.295 | $1.36 B | $9.23 B |

15/06/2018 | $11.0348 | $1.29 B | $9.89 B |

16/06/2018 | $10.7119 | $820.56 M | $9.60 B |

17/06/2018 | $10.6479 | $629.73 M | $9.54 B |

18/06/2018 | $10.291 | $497.63 M | $9.22 B |

19/06/2018 | $10.5557 | $660.39 M | $9.46 B |

20/06/2018 | $10.2642 | $922.92 M | $9.20 B |

21/06/2018 | $10.6181 | $727.28 M | $9.52 B |

22/06/2018 | $10.127 | $603.76 M | $9.08 B |

23/06/2018 | $8.19389 | $1.27 B | $7.34 B |

24/06/2018 | $7.32405 | $866.11 M | $6.56 B |

25/06/2018 | $7.92224 | $1.14 B | $7.10 B |

26/06/2018 | $8.18328 | $841.25 M | $7.33 B |

27/06/2018 | $7.61775 | $686.56 M | $6.83 B |

28/06/2018 | $7.80419 | $703.04 M | $6.99 B |

29/06/2018 | $7.46306 | $747.34 M | $6.69 B |

30/06/2018 | $7.97074 | $873.58 M | $7.14 B |

01/07/2018 | $8.05542 | $717.02 M | $7.22 B |

02/07/2018 | $7.96947 | $593.16 M | $7.14 B |

03/07/2018 | $9.13599 | $1.24 B | $8.19 B |

04/07/2018 | $8.7853 | $827.33 M | $7.87 B |

05/07/2018 | $8.93426 | $916.65 M | $8.01 B |

06/07/2018 | $8.60927 | $873.15 M | $7.72 B |

07/07/2018 | $8.64259 | $559.36 M | $7.75 B |

08/07/2018 | $8.98171 | $532.51 M | $8.05 B |

09/07/2018 | $8.63384 | $475.62 M | $7.74 B |

10/07/2018 | $7.51612 | $812.93 M | $6.74 B |

11/07/2018 | $6.92106 | $661.45 M | $6.20 B |

12/07/2018 | $6.81204 | $527.49 M | $6.10 B |

13/07/2018 | $7.15101 | $644.32 M | $6.41 B |

14/07/2018 | $6.93116 | $506.94 M | $6.21 B |

15/07/2018 | $7.03258 | $382.47 M | $6.30 B |

16/07/2018 | $7.3513 | $522.73 M | $6.59 B |

17/07/2018 | $7.90329 | $765.23 M | $7.08 B |

18/07/2018 | $9.01144 | $942.23 M | $8.08 B |

19/07/2018 | $8.53189 | $931.50 M | $7.65 B |

20/07/2018 | $8.06551 | $733.33 M | $7.23 B |

21/07/2018 | $7.97276 | $825.05 M | $7.14 B |

22/07/2018 | $8.03834 | $474.69 M | $7.20 B |

23/07/2018 | $8.30851 | $594.70 M | $7.45 B |

24/07/2018 | $8.1674 | $682.45 M | $7.32 B |

25/07/2018 | $8.68745 | $1.06 B | $7.79 B |

26/07/2018 | $8.56663 | $670.47 M | $7.68 B |

27/07/2018 | $8.20121 | $680.71 M | $7.35 B |

28/07/2018 | $8.34422 | $724.07 M | $7.48 B |

29/07/2018 | $8.2718 | $547.22 M | $7.41 B |

30/07/2018 | $8.19261 | $634.22 M | $7.34 B |

31/07/2018 | $7.65571 | $848.53 M | $6.94 B |

01/08/2018 | $7.32794 | $736.42 M | $6.64 B |

02/08/2018 | $7.18344 | $641.28 M | $6.51 B |

03/08/2018 | $7.02077 | $566.05 M | $6.36 B |

04/08/2018 | $7.1812 | $477.62 M | $6.51 B |

05/08/2018 | $7.01145 | $484.38 M | $6.35 B |

06/08/2018 | $7.09256 | $485.63 M | $6.43 B |

07/08/2018 | $7.0756 | $472.84 M | $6.41 B |

08/08/2018 | $6.04822 | $731.40 M | $5.48 B |

09/08/2018 | $5.71603 | $793.46 M | $5.18 B |

10/08/2018 | $5.85025 | $715.85 M | $5.30 B |

11/08/2018 | $5.11294 | $735.82 M | $4.63 B |

12/08/2018 | $5.14534 | $667.41 M | $4.66 B |

13/08/2018 | $5.08029 | $599.40 M | $4.60 B |

14/08/2018 | $4.36423 | $678.10 M | $3.96 B |

15/08/2018 | $4.77682 | $575.50 M | $4.33 B |

15/08/2018 | $4.67057049359 | $572.03 M | $4.23 B |