EOS live price tracker - $5.42. Chart 📈, Market cap - $4.91 B, 24H Trading Volume, Daily changes 0.14% up, Coin reviews and other EOS info

**EOS(EOS)****Price**$5.42-
**1h %**0.32% -
**24h %**0.14% -
**7d %**-0.76% **Market Cap**$4.91 B**Volume**$348.55 M**Available Supply**906.25 M EOS**Rank**5

Loading Chart...

### More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/10/2017 | $0.509491 | $5.64 M | $214.90 M |

23/10/2017 | $0.488148 | $5.96 M | $206.85 M |

24/10/2017 | $0.524329 | $7.36 M | $223.11 M |

25/10/2017 | $0.506694 | $5.20 M | $216.57 M |

26/10/2017 | $0.516311 | $5.33 M | $221.99 M |

27/10/2017 | $0.513833 | $4.81 M | $221.59 M |

28/10/2017 | $0.535063 | $5.63 M | $231.86 M |

29/10/2017 | $0.630674 | $15.93 M | $274.96 M |

30/10/2017 | $0.671742 | $20.14 M | $294.30 M |

31/10/2017 | $0.713253 | $14.76 M | $313.83 M |

01/11/2017 | $0.883807 | $33.05 M | $390.44 M |

02/11/2017 | $1.16912 | $107.67 M | $519.18 M |

03/11/2017 | $1.29052 | $63.63 M | $575.72 M |

04/11/2017 | $1.10414 | $37.12 M | $494.70 M |

05/11/2017 | $1.07812 | $34.10 M | $484.88 M |

06/11/2017 | $0.995084 | $29.88 M | $449.83 M |

07/11/2017 | $0.946506 | $17.69 M | $432.77 M |

08/11/2017 | $1.14438 | $32.84 M | $525.49 M |

09/11/2017 | $1.17187 | $30.50 M | $540.53 M |

10/11/2017 | $0.997551 | $21.87 M | $462.12 M |

11/11/2017 | $1.15727 | $27.55 M | $539.68 M |

12/11/2017 | $1.12048 | $29.84 M | $525.10 M |

13/11/2017 | $1.15188 | $22.65 M | $541.99 M |

14/11/2017 | $1.45825 | $75.74 M | $689.88 M |

15/11/2017 | $1.61561 | $75.93 M | $773.65 M |

16/11/2017 | $1.76507 | $66.35 M | $848.40 M |

17/11/2017 | $1.76615 | $58.94 M | $852.19 M |

18/11/2017 | $1.901 | $48.24 M | $921.12 M |

19/11/2017 | $1.82826 | $53.19 M | $889.38 M |

20/11/2017 | $1.95729 | $57.19 M | $956.48 M |

21/11/2017 | $1.9745 | $58.68 M | $968.71 M |

22/11/2017 | $1.82369 | $42.33 M | $898.45 M |

23/11/2017 | $1.92439 | $44.62 M | $951.65 M |

24/11/2017 | $1.84834 | $45.53 M | $917.85 M |

25/11/2017 | $1.98334 | $43.04 M | $988.98 M |

26/11/2017 | $2.6521 | $120.17 M | $1.33 B |

27/11/2017 | $2.81077 | $121.32 M | $1.41 B |

28/11/2017 | $2.95461 | $110.45 M | $1.49 B |

29/11/2017 | $2.98016 | $124.42 M | $1.51 B |

30/11/2017 | $2.68626 | $110.59 M | $1.37 B |

01/12/2017 | $3.04202 | $65.60 M | $1.55 B |

02/12/2017 | $3.63815 | $143.67 M | $1.87 B |

03/12/2017 | $3.81599 | $139.07 M | $1.96 B |

04/12/2017 | $3.71141 | $162.19 M | $1.93 B |

05/12/2017 | $4.13466 | $134.07 M | $2.15 B |

06/12/2017 | $4.64684 | $252.47 M | $2.42 B |

07/12/2017 | $4.00149 | $182.05 M | $2.10 B |

08/12/2017 | $4.24876 | $154.79 M | $2.24 B |

09/12/2017 | $4.00253 | $137.12 M | $2.12 B |

10/12/2017 | $3.8058 | $98.04 M | $2.02 B |

11/12/2017 | $4.45791 | $142.11 M | $2.37 B |

12/12/2017 | $5.60694 | $273.80 M | $3.00 B |

13/12/2017 | $6.33802 | $566.24 M | $3.40 B |

14/12/2017 | $8.27218 | $609.73 M | $4.46 B |

15/12/2017 | $8.20639 | $690.17 M | $4.44 B |

16/12/2017 | $8.68718 | $567.27 M | $4.72 B |

17/12/2017 | $8.29028 | $353.98 M | $4.52 B |

18/12/2017 | $8.67633 | $484.07 M | $4.75 B |

19/12/2017 | $12.4116 | $1.71 B | $6.82 B |

20/12/2017 | $12.1578 | $904.65 M | $6.70 B |

21/12/2017 | $10.7003 | $346.79 M | $5.92 B |

22/12/2017 | $7.93822 | $535.94 M | $4.41 B |

23/12/2017 | $8.91289 | $327.73 M | $4.96 B |

24/12/2017 | $7.57284 | $185.65 M | $4.23 B |

25/12/2017 | $8.38077 | $153.71 M | $4.70 B |

26/12/2017 | $9.6558 | $331.02 M | $5.44 B |

27/12/2017 | $10.2654 | $504.79 M | $5.82 B |

28/12/2017 | $9.41214 | $490.17 M | $5.35 B |

29/12/2017 | $9.45767 | $425.51 M | $5.40 B |

30/12/2017 | $8.79923 | $531.85 M | $5.04 B |

31/12/2017 | $8.80789 | $328.68 M | $5.07 B |

01/01/2018 | $8.89362 | $320.08 M | $5.13 B |

02/01/2018 | $9.25624 | $511.31 M | $5.36 B |

03/01/2018 | $9.12546 | $418.35 M | $5.30 B |

04/01/2018 | $11.5429 | $1.30 B | $6.73 B |

05/01/2018 | $10.514 | $603.77 M | $6.15 B |

06/01/2018 | $10.9238 | $533.16 M | $6.41 B |

07/01/2018 | $12.4021 | $912.15 M | $7.30 B |

08/01/2018 | $9.60158 | $634.85 M | $5.67 B |

09/01/2018 | $9.43311 | $583.27 M | $5.59 B |

10/01/2018 | $11.3542 | $1.05 B | $6.75 B |

11/01/2018 | $12.4235 | $1.48 B | $7.42 B |

12/01/2018 | $14.197 | $2.34 B | $8.50 B |

13/01/2018 | $15.659 | $3.25 B | $9.41 B |

14/01/2018 | $14.3646 | $1.33 B | $8.66 B |

15/01/2018 | $13.8465 | $821.36 M | $8.38 B |

16/01/2018 | $10.7873 | $1.43 B | $6.55 B |

17/01/2018 | $8.53294 | $1.39 B | $5.20 B |

18/01/2018 | $10.7216 | $1.49 B | $6.56 B |

19/01/2018 | $10.9553 | $916.12 M | $6.73 B |

20/01/2018 | $14.7269 | $2.39 B | $9.08 B |

21/01/2018 | $13.1226 | $2.84 B | $8.13 B |

22/01/2018 | $13.39 | $2.85 B | $8.32 B |

23/01/2018 | $13.5504 | $1.81 B | $8.45 B |

24/01/2018 | $13.3042 | $1.02 B | $8.32 B |

25/01/2018 | $14.4032 | $1.62 B | $9.04 B |

26/01/2018 | $14.2041 | $1.47 B | $8.94 B |

27/01/2018 | $14.5044 | $686.74 M | $9.16 B |

28/01/2018 | $14.6159 | $593.75 M | $9.26 B |

29/01/2018 | $14.1133 | $608.42 M | $8.97 B |

30/01/2018 | $11.5015 | $801.83 M | $7.33 B |

31/01/2018 | $11.4521 | $1.14 B | $7.32 B |

01/02/2018 | $10.2971 | $858.81 M | $6.61 B |

02/02/2018 | $9.20354 | $1.46 B | $5.92 B |

03/02/2018 | $10.0473 | $786.23 M | $6.49 B |

04/02/2018 | $8.71912 | $535.81 M | $5.65 B |

05/02/2018 | $7.33764 | $581.27 M | $4.77 B |

06/02/2018 | $7.76573 | $1.25 B | $5.06 B |

07/02/2018 | $8.13271 | $852.97 M | $5.32 B |

08/02/2018 | $8.43693 | $558.33 M | $5.53 B |

09/02/2018 | $9.41632 | $549.76 M | $6.19 B |

10/02/2018 | $8.87739 | $615.30 M | $5.86 B |

11/02/2018 | $8.75445 | $427.03 M | $5.80 B |

12/02/2018 | $9.04872 | $325.03 M | $6.02 B |

13/02/2018 | $9.00389 | $355.52 M | $6.01 B |

14/02/2018 | $9.85362 | $494.83 M | $6.60 B |

15/02/2018 | $10.1416 | $413.22 M | $6.81 B |

16/02/2018 | $9.88324 | $255.57 M | $6.66 B |

17/02/2018 | $10.0705 | $265.50 M | $6.80 B |

18/02/2018 | $9.72773 | $359.23 M | $6.60 B |

19/02/2018 | $9.70029 | $234.11 M | $6.59 B |

20/02/2018 | $9.67226 | $283.94 M | $6.59 B |

21/02/2018 | $8.63231 | $313.42 M | $5.89 B |

22/02/2018 | $8.2534 | $312.02 M | $5.66 B |

23/02/2018 | $8.36643 | $284.58 M | $5.76 B |

24/02/2018 | $7.97093 | $235.30 M | $5.50 B |

25/02/2018 | $7.88396 | $169.78 M | $5.46 B |

26/02/2018 | $8.19555 | $251.51 M | $5.69 B |

27/02/2018 | $8.70301 | $332.94 M | $6.06 B |

28/02/2018 | $8.6872 | $383.63 M | $6.07 B |

01/03/2018 | $8.47854 | $216.46 M | $5.94 B |

02/03/2018 | $8.10659 | $210.53 M | $5.70 B |

03/03/2018 | $8.0002 | $151.39 M | $5.63 B |

04/03/2018 | $7.89939 | $167.37 M | $5.58 B |

05/03/2018 | $8.09492 | $208.52 M | $5.74 B |

06/03/2018 | $7.29214 | $213.00 M | $5.19 B |

07/03/2018 | $6.58979 | $428.40 M | $4.71 B |

08/03/2018 | $6.30073 | $313.46 M | $4.51 B |

09/03/2018 | $5.8678 | $395.79 M | $4.22 B |

10/03/2018 | $6.00865 | $324.86 M | $4.33 B |

11/03/2018 | $6.21213 | $289.32 M | $4.48 B |

12/03/2018 | $5.77654 | $206.54 M | $4.19 B |

13/03/2018 | $5.88933 | $202.27 M | $4.28 B |

14/03/2018 | $5.37312 | $191.72 M | $3.91 B |

15/03/2018 | $5.13684 | $304.15 M | $3.75 B |

16/03/2018 | $5.21918 | $189.72 M | $3.82 B |

17/03/2018 | $4.75411 | $144.95 M | $3.49 B |

18/03/2018 | $4.36828 | $269.84 M | $3.22 B |

19/03/2018 | $5.72827 | $597.54 M | $4.23 B |

20/03/2018 | $6.26526 | $719.77 M | $4.64 B |

21/03/2018 | $7.00441 | $636.32 M | $5.20 B |

22/03/2018 | $6.88766 | $1.15 B | $5.13 B |

23/03/2018 | $6.97629 | $877.37 M | $5.21 B |

24/03/2018 | $6.81726 | $367.49 M | $5.10 B |

25/03/2018 | $6.59748 | $292.69 M | $4.95 B |

26/03/2018 | $5.4692 | $465.58 M | $4.12 B |

27/03/2018 | $6.19363 | $925.95 M | $4.68 B |

28/03/2018 | $6.32134 | $670.32 M | $4.79 B |

29/03/2018 | $6.11697 | $546.93 M | $4.64 B |

30/03/2018 | $6.09236 | $587.61 M | $4.64 B |

31/03/2018 | $5.96241 | $237.10 M | $4.55 B |

01/04/2018 | $5.70997 | $391.92 M | $4.37 B |

02/04/2018 | $5.73584 | $310.65 M | $4.40 B |

03/04/2018 | $6.06297 | $291.67 M | $4.67 B |

04/04/2018 | $5.78088 | $281.25 M | $4.46 B |

05/04/2018 | $6.07517 | $426.08 M | $4.70 B |

06/04/2018 | $5.89532 | $545.76 M | $4.57 B |

07/04/2018 | $5.96752 | $223.78 M | $4.64 B |

08/04/2018 | $5.9607 | $163.13 M | $4.65 B |

09/04/2018 | $5.83868 | $228.39 M | $4.57 B |

10/04/2018 | $6.00869 | $220.16 M | $4.71 B |

11/04/2018 | $7.68812 | $1.30 B | $6.05 B |

12/04/2018 | $8.8323 | $2.08 B | $6.97 B |

13/04/2018 | $8.87084 | $972.62 M | $7.02 B |

14/04/2018 | $8.42338 | $718.09 M | $6.68 B |

15/04/2018 | $8.33826 | $971.43 M | $6.63 B |

16/04/2018 | $8.0548 | $450.69 M | $6.42 B |

17/04/2018 | $8.55797 | $787.22 M | $6.84 B |

18/04/2018 | $8.82251 | $437.31 M | $7.07 B |

19/04/2018 | $9.31977 | $625.17 M | $7.48 B |

20/04/2018 | $11.078 | $1.34 B | $8.93 B |

21/04/2018 | $10.8047 | $1.25 B | $8.73 B |

22/04/2018 | $11.5367 | $1.00 B | $9.35 B |

23/04/2018 | $11.5657 | $691.38 M | $9.40 B |

24/04/2018 | $16.0024 | $2.98 B | $13.04 B |

25/04/2018 | $15.1268 | $3.26 B | $12.35 B |

26/04/2018 | $15.0431 | $1.59 B | $12.32 B |

27/04/2018 | $16.6449 | $2.42 B | $13.66 B |

28/04/2018 | $19.2478 | $2.92 B | $15.84 B |

29/04/2018 | $20.6517 | $4.63 B | $17.03 B |

30/04/2018 | $17.6288 | $3.55 B | $14.58 B |

01/05/2018 | $17.7597 | $3.49 B | $14.72 B |

02/05/2018 | $18.8583 | $2.20 B | $15.67 B |

03/05/2018 | $18.1947 | $2.33 B | $15.15 B |

04/05/2018 | $17.2078 | $1.81 B | $14.37 B |

05/05/2018 | $17.8971 | $1.66 B | $14.98 B |

06/05/2018 | $17.4037 | $1.42 B | $14.60 B |

07/05/2018 | $18.2648 | $2.01 B | $15.36 B |

08/05/2018 | $18.2125 | $1.47 B | $15.35 B |

09/05/2018 | $17.8015 | $1.20 B | $15.04 B |

10/05/2018 | $17.8868 | $1.27 B | $15.15 B |

11/05/2018 | $14.8174 | $2.86 B | $12.58 B |

12/05/2018 | $14.0088 | $3.07 B | $11.92 B |

13/05/2018 | $15.1273 | $1.63 B | $12.92 B |

14/05/2018 | $14.4862 | $1.75 B | $12.40 B |

15/05/2018 | $13.2579 | $1.34 B | $11.38 B |

16/05/2018 | $12.354 | $1.57 B | $10.63 B |

17/05/2018 | $12.925 | $1.58 B | $11.15 B |

18/05/2018 | $12.9113 | $1.44 B | $11.17 B |

19/05/2018 | $13.1937 | $1.05 B | $11.44 B |

20/05/2018 | $14.1167 | $1.22 B | $12.26 B |

21/05/2018 | $13.5138 | $1.09 B | $11.77 B |

22/05/2018 | $12.7709 | $880.38 M | $11.15 B |

23/05/2018 | $10.9454 | $1.62 B | $9.58 B |

24/05/2018 | $12.2684 | $2.03 B | $10.76 B |

25/05/2018 | $12.2493 | $1.75 B | $10.77 B |

26/05/2018 | $12.6903 | $1.08 B | $11.18 B |

27/05/2018 | $12.3808 | $976.53 M | $10.94 B |

28/05/2018 | $12.2187 | $1.51 B | $10.82 B |

29/05/2018 | $12.2787 | $1.97 B | $10.90 B |

30/05/2018 | $11.9495 | $1.29 B | $10.63 B |

31/05/2018 | $12.4642 | $1.13 B | $11.12 B |

01/06/2018 | $12.1219 | $1.09 B | $10.84 B |

02/06/2018 | $14.9107 | $2.54 B | $13.36 B |

03/06/2018 | $14.7142 | $1.97 B | $13.19 B |

04/06/2018 | $13.7642 | $1.31 B | $12.33 B |

05/06/2018 | $13.9957 | $1.44 B | $12.54 B |

06/06/2018 | $13.8656 | $1.00 B | $12.43 B |

07/06/2018 | $14.1671 | $993.57 M | $12.70 B |

08/06/2018 | $14.1214 | $1.12 B | $12.65 B |

09/06/2018 | $14.3737 | $1.20 B | $12.88 B |

10/06/2018 | $10.9784 | $1.84 B | $9.84 B |

11/06/2018 | $11.1994 | $1.89 B | $10.04 B |

12/06/2018 | $10.2547 | $1.03 B | $9.19 B |

13/06/2018 | $10.0816 | $1.29 B | $9.03 B |

14/06/2018 | $11.4418 | $1.39 B | $10.25 B |

15/06/2018 | $10.7668 | $992.26 M | $9.65 B |

16/06/2018 | $10.7115 | $712.84 M | $9.60 B |

17/06/2018 | $10.533 | $433.12 M | $9.44 B |

18/06/2018 | $10.7119 | $703.10 M | $9.60 B |

19/06/2018 | $10.5927 | $717.09 M | $9.49 B |

20/06/2018 | $10.4954 | $849.87 M | $9.41 B |

21/06/2018 | $10.3842 | $677.59 M | $9.31 B |

22/06/2018 | $8.58678 | $1.19 B | $7.70 B |

23/06/2018 | $8.36477 | $744.54 M | $7.50 B |

24/06/2018 | $8.29951 | $1.37 B | $7.44 B |

25/06/2018 | $8.18648 | $957.33 M | $7.34 B |

26/06/2018 | $7.75419 | $587.02 M | $6.95 B |

27/06/2018 | $8.03933 | $770.92 M | $7.20 B |

28/06/2018 | $7.57045 | $684.65 M | $6.78 B |

29/06/2018 | $7.39192 | $737.99 M | $6.62 B |

30/06/2018 | $8.187 | $916.22 M | $7.34 B |

01/07/2018 | $8.11864 | $611.16 M | $7.28 B |

02/07/2018 | $8.97412 | $1.03 B | $8.04 B |

03/07/2018 | $8.99145 | $995.39 M | $8.06 B |

04/07/2018 | $9.05719 | $920.19 M | $8.12 B |

05/07/2018 | $8.79301 | $962.04 M | $7.88 B |

06/07/2018 | $8.60237 | $596.67 M | $7.71 B |

07/07/2018 | $8.51577 | $432.56 M | $7.63 B |

08/07/2018 | $8.76532 | $534.79 M | $7.86 B |

09/07/2018 | $8.2113 | $650.88 M | $7.36 B |

10/07/2018 | $7.50115 | $785.54 M | $6.72 B |

11/07/2018 | $7.13467 | $621.30 M | $6.39 B |

12/07/2018 | $6.79944 | $559.30 M | $6.09 B |

13/07/2018 | $6.85904 | $612.35 M | $6.15 B |

14/07/2018 | $7.02249 | $408.57 M | $6.29 B |

15/07/2018 | $7.49719 | $491.41 M | $6.72 B |

16/07/2018 | $8.04846 | $694.56 M | $7.21 B |

17/07/2018 | $8.88085 | $836.40 M | $7.96 B |

18/07/2018 | $8.61498 | $929.41 M | $7.72 B |

19/07/2018 | $8.3455 | $860.20 M | $7.48 B |

20/07/2018 | $7.997 | $817.03 M | $7.17 B |

21/07/2018 | $8.15355 | $574.18 M | $7.31 B |

22/07/2018 | $7.95056 | $466.63 M | $7.12 B |

23/07/2018 | $8.02206 | $657.28 M | $7.19 B |

24/07/2018 | $8.47284 | $976.53 M | $7.59 B |

25/07/2018 | $8.61734 | $821.01 M | $7.72 B |

26/07/2018 | $8.33981 | $649.40 M | $7.47 B |

27/07/2018 | $8.46201 | $722.14 M | $7.58 B |

28/07/2018 | $8.23275 | $536.05 M | $7.38 B |

29/07/2018 | $8.25379 | $589.04 M | $7.40 B |

30/07/2018 | $7.74458 | $874.49 M | $6.94 B |

31/07/2018 | $7.30201 | $686.33 M | $6.62 B |

01/08/2018 | $7.12846 | $632.70 M | $6.46 B |

02/08/2018 | $7.0797 | $633.50 M | $6.42 B |

03/08/2018 | $7.21634 | $526.83 M | $6.54 B |

04/08/2018 | $6.99872 | $463.60 M | $6.34 B |

05/08/2018 | $7.05741 | $476.02 M | $6.40 B |

06/08/2018 | $6.98345 | $465.46 M | $6.33 B |

07/08/2018 | $6.62419 | $571.22 M | $6.00 B |

08/08/2018 | $5.56265 | $878.83 M | $5.04 B |

09/08/2018 | $5.92298 | $711.66 M | $5.37 B |

10/08/2018 | $5.28442 | $774.23 M | $4.79 B |

11/08/2018 | $5.22525 | $657.13 M | $4.74 B |

12/08/2018 | $5.07299 | $630.50 M | $4.60 B |

13/08/2018 | $4.59812 | $648.28 M | $4.17 B |

14/08/2018 | $4.38068 | $568.01 M | $3.97 B |

15/08/2018 | $4.75525 | $720.64 M | $4.31 B |

16/08/2018 | $4.5474 | $641.76 M | $4.12 B |

17/08/2018 | $5.45762 | $1.01 B | $4.95 B |

18/08/2018 | $5.14201 | $849.88 M | $4.66 B |

19/08/2018 | $5.289 | $634.18 M | $4.79 B |

20/08/2018 | $4.8137 | $560.60 M | $4.36 B |

21/08/2018 | $4.90327 | $433.07 M | $4.44 B |

22/08/2018 | $4.72575 | $566.85 M | $4.28 B |

23/08/2018 | $4.90302 | $445.86 M | $4.44 B |

24/08/2018 | $5.05417 | $595.94 M | $4.58 B |

25/08/2018 | $5.03811 | $373.67 M | $4.57 B |

26/08/2018 | $4.93096 | $361.37 M | $4.47 B |

27/08/2018 | $5.20335 | $507.35 M | $4.72 B |

28/08/2018 | $5.84353 | $623.72 M | $5.30 B |

29/08/2018 | $6.20144 | $969.49 M | $5.62 B |

30/08/2018 | $6.03801 | $745.39 M | $5.47 B |

31/08/2018 | $6.40289 | $892.80 M | $5.80 B |

01/09/2018 | $6.62342 | $752.29 M | $6.00 B |

02/09/2018 | $6.51476 | $888.78 M | $5.90 B |

03/09/2018 | $6.52997 | $721.60 M | $5.92 B |

04/09/2018 | $6.46413 | $765.77 M | $5.86 B |

05/09/2018 | $5.4422 | $993.83 M | $4.93 B |

06/09/2018 | $5.10598 | $855.78 M | $4.63 B |

07/09/2018 | $5.07462 | $673.69 M | $4.60 B |

08/09/2018 | $4.74724 | $527.56 M | $4.30 B |

09/09/2018 | $5.01965 | $606.45 M | $4.55 B |

10/09/2018 | $5.01666 | $550.17 M | $4.55 B |

11/09/2018 | $5.01193 | $575.69 M | $4.54 B |

12/09/2018 | $4.94335 | $704.95 M | $4.48 B |

13/09/2018 | $5.48394 | $709.98 M | $4.97 B |

14/09/2018 | $5.27087 | $606.58 M | $4.78 B |

15/09/2018 | $5.40132 | $508.73 M | $4.89 B |

16/09/2018 | $5.41922 | $477.71 M | $4.91 B |

17/09/2018 | $4.88848 | $696.41 M | $4.43 B |

18/09/2018 | $5.10011 | $658.61 M | $4.62 B |

19/09/2018 | $5.22915 | $622.05 M | $4.74 B |

20/09/2018 | $5.7442 | $703.87 M | $5.21 B |

21/09/2018 | $6.14194 | $1.09 B | $5.57 B |

22/09/2018 | $5.93013 | $669.02 M | $5.37 B |

23/09/2018 | $6.02063 | $686.26 M | $5.46 B |

24/09/2018 | $5.68276 | $654.91 M | $5.15 B |

25/09/2018 | $5.38191 | $891.49 M | $4.88 B |

26/09/2018 | $5.555 | $683.19 M | $5.03 B |

27/09/2018 | $5.81607 | $753.65 M | $5.27 B |

28/09/2018 | $5.77004 | $840.11 M | $5.23 B |

29/09/2018 | $5.76413 | $678.21 M | $5.22 B |

30/09/2018 | $5.7192 | $828.01 M | $5.18 B |

01/10/2018 | $5.7366 | $695.61 M | $5.20 B |

03/10/2018 | $5.61693 | $560.06 M | $5.09 B |

04/10/2018 | $5.61551 | $589.71 M | $5.09 B |

05/10/2018 | $5.78876 | $613.52 M | $5.25 B |

06/10/2018 | $5.80832 | $553.27 M | $5.26 B |

07/10/2018 | $5.721 | $483.53 M | $5.18 B |

08/10/2018 | $5.76381 | $525.72 M | $5.22 B |

09/10/2018 | $5.92919 | $626.06 M | $5.37 B |

10/10/2018 | $5.88649 | $535.73 M | $5.33 B |

11/10/2018 | $5.83875 | $536.04 M | $5.29 B |

12/10/2018 | $5.05393 | $769.91 M | $4.58 B |

13/10/2018 | $5.27842 | $515.21 M | $4.78 B |

14/10/2018 | $5.22485 | $348.23 M | $4.73 B |

15/10/2018 | $5.13594 | $374.42 M | $4.65 B |

16/10/2018 | $5.45526 | $911.50 M | $4.94 B |

17/10/2018 | $5.44169 | $417.00 M | $4.93 B |

18/10/2018 | $5.40228 | $400.06 M | $4.90 B |

19/10/2018 | $5.35785 | $435.78 M | $4.86 B |

20/10/2018 | $5.33468 | $378.95 M | $4.83 B |

21/10/2018 | $5.36075 | $359.59 M | $4.86 B |

22/10/2018 | $5.40445 | $445.11 M | $4.90 B |

22/10/2018 | $5.41476 | $366.29 M | $4.91 B |

23/10/2018 | $5.42580630904 | $348.92 M | $4.92 B |