EOS (EOS) 💲 price $3.81

EOS live price tracker - $3.81. Chart 📈, Market cap - $3.46 B, 24H Trading Volume, Daily changes 3.98% up, Coin reviews and other EOS info


  • eos
    EOS(EOS)
  • Price
    $3.81
  • 1h %
    -0.84%
  • 24h %
    3.98%
  • 7d %
    36.06%
  • Market Cap
    $3.46 B
  • Volume
    $1.87 B
  • Available Supply
    906.25 M EOS
  • Rank
    4



Loading Chart...

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

DatePriceVolumeMarket Cap
20/02/2018$9.63511$280.77 M$6.56 B
21/02/2018$8.54958$316.58 M$5.84 B
22/02/2018$8.19243$304.14 M$5.62 B
23/02/2018$8.55178$286.11 M$5.89 B
24/02/2018$8.15205$241.62 M$5.63 B
25/02/2018$7.9944$173.54 M$5.54 B
26/02/2018$8.21578$251.85 M$5.71 B
27/02/2018$8.67677$331.69 M$6.04 B
28/02/2018$8.52077$379.44 M$5.95 B
01/03/2018$8.51674$215.73 M$5.97 B
02/03/2018$8.13124$216.41 M$5.72 B
03/03/2018$8.00052$143.23 M$5.64 B
04/03/2018$8.09588$181.02 M$5.72 B
05/03/2018$8.04634$184.04 M$5.71 B
06/03/2018$7.25271$232.49 M$5.17 B
07/03/2018$6.52062$424.48 M$4.66 B
08/03/2018$6.22002$300.59 M$4.46 B
09/03/2018$6.18651$428.99 M$4.44 B
10/03/2018$5.85573$312.29 M$4.22 B
11/03/2018$6.12865$273.07 M$4.42 B
12/03/2018$5.83766$206.81 M$4.23 B
13/03/2018$5.87149$199.42 M$4.27 B
14/03/2018$5.32878$210.23 M$3.88 B
15/03/2018$5.17503$293.40 M$3.78 B
16/03/2018$5.09084$184.95 M$3.73 B
17/03/2018$4.66975$140.75 M$3.43 B
18/03/2018$4.65102$332.95 M$3.43 B
19/03/2018$6.02859$613.51 M$4.45 B
20/03/2018$5.94402$678.57 M$4.40 B
21/03/2018$6.96341$758.76 M$5.17 B
22/03/2018$6.97303$1.06 B$5.19 B
23/03/2018$6.96966$840.89 M$5.20 B
24/03/2018$6.67304$360.32 M$5.00 B
25/03/2018$6.52924$277.12 M$4.91 B
26/03/2018$5.91344$552.72 M$4.46 B
27/03/2018$6.17165$903.21 M$4.66 B
28/03/2018$6.30277$637.09 M$4.77 B
29/03/2018$6.11804$625.94 M$4.64 B
30/03/2018$6.06134$512.22 M$4.61 B
31/03/2018$6.01379$229.71 M$4.59 B
01/04/2018$5.65767$397.43 M$4.33 B
02/04/2018$5.87347$311.79 M$4.51 B
03/04/2018$6.12961$305.71 M$4.72 B
04/04/2018$5.71933$263.47 M$4.42 B
05/04/2018$6.4063$505.33 M$4.96 B
06/04/2018$5.84823$482.27 M$4.53 B
07/04/2018$5.91054$220.74 M$4.60 B
08/04/2018$5.99588$166.34 M$4.68 B
09/04/2018$5.84182$226.03 M$4.57 B
10/04/2018$5.96966$224.19 M$4.68 B
11/04/2018$8.64732$1.70 B$6.80 B
12/04/2018$8.65448$1.84 B$6.83 B
13/04/2018$8.92978$967.03 M$7.06 B
14/04/2018$8.64061$783.78 M$6.85 B
15/04/2018$8.38557$890.81 M$6.67 B
16/04/2018$8.02278$453.70 M$6.39 B
17/04/2018$8.49609$788.16 M$6.80 B
18/04/2018$9.07101$510.42 M$7.27 B
19/04/2018$9.37788$555.00 M$7.54 B
20/04/2018$11.5022$1.49 B$9.28 B
21/04/2018$10.9803$1.16 B$8.88 B
22/04/2018$11.352$993.50 M$9.20 B
23/04/2018$11.6018$674.24 M$9.43 B
24/04/2018$15.461$3.17 B$12.60 B
25/04/2018$14.507$3.02 B$11.85 B
26/04/2018$15.4062$1.58 B$12.62 B
27/04/2018$17.0632$2.49 B$14.01 B
28/04/2018$19.0473$2.81 B$15.67 B
29/04/2018$21.304$4.81 B$17.57 B
30/04/2018$16.9113$3.87 B$13.98 B
01/05/2018$18.7071$3.33 B$15.51 B
02/05/2018$19.2875$2.52 B$16.03 B
03/05/2018$17.5279$2.23 B$14.60 B
04/05/2018$17.1258$1.76 B$14.30 B
05/05/2018$17.9341$1.64 B$15.01 B
06/05/2018$17.4948$1.43 B$14.68 B
07/05/2018$17.9311$2.00 B$15.08 B
08/05/2018$18.1761$1.45 B$15.32 B
09/05/2018$17.8758$1.20 B$15.10 B
10/05/2018$17.7806$1.27 B$15.08 B
11/05/2018$15.181$2.97 B$12.91 B
12/05/2018$14.4829$3.12 B$12.34 B
13/05/2018$15.1297$1.61 B$12.92 B
14/05/2018$14.0244$1.72 B$12.01 B
15/05/2018$12.9194$1.35 B$11.09 B
16/05/2018$12.7143$1.53 B$10.94 B
17/05/2018$12.3059$1.60 B$10.62 B
18/05/2018$13.0185$1.37 B$11.26 B
19/05/2018$13.0396$1.01 B$11.31 B
20/05/2018$14.014$1.23 B$12.18 B
21/05/2018$13.5467$1.06 B$11.80 B
22/05/2018$12.4069$980.65 M$10.83 B
23/05/2018$10.9164$1.57 B$9.55 B
24/05/2018$12.8523$2.16 B$11.27 B
25/05/2018$12.0435$1.63 B$10.59 B
26/05/2018$12.4292$1.10 B$10.95 B
27/05/2018$12.4294$943.66 M$10.98 B
28/05/2018$11.7842$1.58 B$10.44 B
29/05/2018$12.1652$1.88 B$10.80 B
30/05/2018$11.9479$1.27 B$10.63 B
31/05/2018$12.3084$1.14 B$10.98 B
01/06/2018$12.1444$1.06 B$10.86 B
02/06/2018$14.7858$2.85 B$13.25 B
03/06/2018$14.531$1.64 B$13.02 B
04/06/2018$13.5258$1.30 B$12.12 B
05/06/2018$14.121$1.44 B$12.65 B
06/06/2018$13.9789$1.02 B$12.53 B
07/06/2018$14.4234$989.15 M$12.93 B
08/06/2018$14.0669$1.12 B$12.61 B
09/06/2018$14.2736$1.17 B$12.79 B
10/06/2018$11.2804$2.29 B$10.11 B
11/06/2018$11.5931$1.59 B$10.39 B
12/06/2018$10.1031$1.04 B$9.05 B
13/06/2018$10.1298$1.27 B$9.08 B
14/06/2018$11.328$1.41 B$10.15 B
15/06/2018$10.661$936.07 M$9.55 B
16/06/2018$10.6393$683.84 M$9.53 B
17/06/2018$10.4425$431.19 M$9.36 B
18/06/2018$10.661$713.78 M$9.55 B
19/06/2018$10.702$713.23 M$9.59 B
20/06/2018$10.4077$846.23 M$9.33 B
21/06/2018$10.417$662.18 M$9.34 B
22/06/2018$8.64233$1.26 B$7.74 B
23/06/2018$8.41896$711.50 M$7.54 B
24/06/2018$8.0537$1.39 B$7.22 B
25/06/2018$8.24062$905.73 M$7.38 B
26/06/2018$7.52371$623.01 M$6.74 B
27/06/2018$8.00975$717.17 M$7.18 B
28/06/2018$7.44658$722.32 M$6.67 B
29/06/2018$7.74284$802.54 M$6.94 B
30/06/2018$8.15086$834.36 M$7.30 B
01/07/2018$8.16138$622.03 M$7.31 B
02/07/2018$8.85045$1.02 B$7.93 B
03/07/2018$8.8517$1.01 B$7.93 B
04/07/2018$8.88915$934.38 M$7.97 B
05/07/2018$8.94112$958.82 M$8.01 B
06/07/2018$8.67117$603.30 M$7.77 B
07/07/2018$9.01532$488.98 M$8.08 B
08/07/2018$8.72102$492.22 M$7.82 B
09/07/2018$7.74491$706.07 M$6.94 B
10/07/2018$7.18961$706.70 M$6.44 B
11/07/2018$7.16464$598.06 M$6.42 B
12/07/2018$6.86122$589.85 M$6.15 B
13/07/2018$6.91408$587.54 M$6.20 B
14/07/2018$6.99681$399.43 M$6.27 B
15/07/2018$7.38885$500.83 M$6.62 B
16/07/2018$8.06627$712.75 M$7.23 B
17/07/2018$8.80237$849.16 M$7.89 B
18/07/2018$8.61224$929.00 M$7.72 B
19/07/2018$8.39039$852.91 M$7.52 B
20/07/2018$7.89685$810.10 M$7.08 B
21/07/2018$8.04568$551.66 M$7.21 B
22/07/2018$7.89635$497.16 M$7.08 B
24/07/2018$7.96524$628.33 M$7.14 B
25/07/2018$8.55612$1.01 B$7.67 B
26/07/2018$8.51993$828.47 M$7.64 B
27/07/2018$8.31188$642.66 M$7.45 B
28/07/2018$8.42528$698.20 M$7.55 B
29/07/2018$8.33971$525.36 M$7.47 B
30/07/2018$8.339$614.64 M$7.47 B
31/07/2018$7.75674$836.94 M$6.95 B
01/08/2018$7.35992$708.45 M$6.67 B
02/08/2018$7.24176$696.53 M$6.56 B
03/08/2018$7.01942$559.28 M$6.36 B
04/08/2018$7.23685$501.48 M$6.56 B
05/08/2018$6.97799$469.70 M$6.32 B
06/08/2018$7.08075$484.34 M$6.42 B
07/08/2018$7.05179$476.93 M$6.39 B
08/08/2018$6.45441$591.00 M$5.85 B
09/08/2018$5.59985$872.33 M$5.07 B
10/08/2018$5.81876$713.54 M$5.27 B
11/08/2018$5.16585$761.17 M$4.68 B
12/08/2018$5.0314$657.71 M$4.56 B
13/08/2018$5.03986$586.93 M$4.57 B
14/08/2018$4.41128$675.60 M$4.00 B
15/08/2018$4.75568$603.66 M$4.31 B
16/08/2018$4.64587$666.25 M$4.21 B
17/08/2018$4.59355$670.57 M$4.16 B
18/08/2018$5.59087$1.05 B$5.07 B
19/08/2018$5.0727$784.26 M$4.60 B
20/08/2018$5.31888$678.21 M$4.82 B
21/08/2018$4.78807$548.30 M$4.34 B
22/08/2018$4.88414$409.99 M$4.43 B
23/08/2018$4.82601$582.77 M$4.37 B
24/08/2018$4.86178$431.76 M$4.41 B
25/08/2018$5.04118$628.89 M$4.57 B
26/08/2018$5.03472$346.37 M$4.56 B
27/08/2018$4.95716$359.21 M$4.49 B
28/08/2018$5.34921$563.13 M$4.85 B
29/08/2018$5.84886$619.29 M$5.30 B
30/08/2018$6.23999$964.07 M$5.65 B
31/08/2018$6.03862$748.70 M$5.47 B
01/09/2018$6.52584$910.60 M$5.91 B
02/09/2018$6.47116$736.14 M$5.86 B
03/09/2018$6.59641$895.36 M$5.98 B
04/09/2018$6.45667$712.11 M$5.85 B
05/09/2018$6.56609$771.02 M$5.95 B
06/09/2018$5.07372$1.08 B$4.60 B
07/09/2018$5.1812$743.90 M$4.70 B
08/09/2018$5.11569$636.81 M$4.64 B
09/09/2018$4.74127$528.62 M$4.30 B
10/09/2018$5.02421$632.37 M$4.55 B
11/09/2018$5.07133$539.33 M$4.60 B
12/09/2018$4.96872$572.65 M$4.50 B
13/09/2018$5.01558$739.91 M$4.55 B
14/09/2018$5.37698$708.99 M$4.87 B
15/09/2018$5.29741$591.94 M$4.80 B
16/09/2018$5.35595$517.42 M$4.85 B
17/09/2018$5.43666$479.92 M$4.93 B
18/09/2018$4.86931$702.23 M$4.41 B
19/09/2018$5.12133$650.28 M$4.64 B
20/09/2018$5.21806$617.42 M$4.73 B
21/09/2018$5.68217$736.49 M$5.15 B
22/09/2018$6.03256$1.10 B$5.47 B
23/09/2018$5.90918$616.99 M$5.36 B
24/09/2018$5.98772$649.88 M$5.43 B
25/09/2018$5.3559$704.51 M$4.85 B
26/09/2018$5.30899$825.77 M$4.81 B
27/09/2018$5.63981$682.68 M$5.11 B
28/09/2018$5.83716$745.77 M$5.29 B
29/09/2018$5.62368$853.70 M$5.10 B
30/09/2018$5.75015$642.85 M$5.21 B
01/10/2018$5.75321$841.33 M$5.21 B
02/10/2018$5.73991$670.89 M$5.20 B
03/10/2018$5.55515$591.41 M$5.03 B
04/10/2018$5.67592$590.46 M$5.14 B
05/10/2018$5.71038$625.34 M$5.18 B
06/10/2018$5.79388$509.56 M$5.25 B
07/10/2018$5.72682$478.99 M$5.19 B
08/10/2018$5.74422$528.22 M$5.21 B
09/10/2018$5.89522$632.46 M$5.34 B
10/10/2018$5.87441$525.12 M$5.32 B
11/10/2018$5.42863$728.35 M$4.92 B
12/10/2018$5.13652$597.85 M$4.65 B
13/10/2018$5.26433$492.06 M$4.77 B
14/10/2018$5.2318$344.47 M$4.74 B
15/10/2018$5.11438$388.41 M$4.63 B
16/10/2018$5.46953$904.73 M$4.96 B
17/10/2018$5.44213$416.78 M$4.93 B
18/10/2018$5.40901$402.37 M$4.90 B
19/10/2018$5.35504$437.70 M$4.85 B
20/10/2018$5.37002$387.27 M$4.87 B
21/10/2018$5.47223$388.79 M$4.96 B
22/10/2018$5.41935$416.13 M$4.91 B
23/10/2018$5.40739$347.54 M$4.90 B
24/10/2018$5.42277$320.24 M$4.91 B
25/10/2018$5.36058$323.43 M$4.86 B
26/10/2018$5.36997$277.29 M$4.87 B
27/10/2018$5.39319$358.42 M$4.89 B
28/10/2018$5.38606$424.72 M$4.88 B
29/10/2018$5.40939$369.90 M$4.90 B
30/10/2018$5.15257$586.20 M$4.67 B
31/10/2018$5.14533$556.02 M$4.66 B
01/11/2018$5.20095$650.11 M$4.71 B
02/11/2018$5.30026$588.13 M$4.80 B
03/11/2018$5.33758$668.15 M$4.84 B
04/11/2018$5.30341$614.60 M$4.81 B
05/11/2018$5.48475$749.83 M$4.97 B
06/11/2018$5.47171$668.53 M$4.96 B
07/11/2018$5.73089$792.20 M$5.19 B
08/11/2018$5.5692$710.05 M$5.05 B
09/11/2018$5.50557$645.79 M$4.99 B
10/11/2018$5.41176$713.34 M$4.90 B
11/11/2018$5.38055$612.40 M$4.88 B
12/11/2018$5.42393$737.69 M$4.92 B
13/11/2018$5.36002$635.12 M$4.86 B
14/11/2018$5.20537$751.17 M$4.72 B
15/11/2018$4.60378$1.31 B$4.17 B
16/11/2018$4.67007$1.24 B$4.23 B
17/11/2018$4.53268$885.58 M$4.11 B
18/11/2018$4.64058$788.51 M$4.21 B
19/11/2018$4.44927$775.45 M$4.03 B
20/11/2018$4.095$1.17 B$3.71 B
21/11/2018$3.67592$1.34 B$3.33 B
22/11/2018$3.81751$907.86 M$3.46 B
23/11/2018$3.57748$789.93 M$3.24 B
24/11/2018$3.62806$795.70 M$3.29 B
25/11/2018$3.15188$820.75 M$2.86 B
26/11/2018$3.3566$1.05 B$3.04 B
27/11/2018$3.11258$961.46 M$2.82 B
28/11/2018$3.06952$953.92 M$2.78 B
29/11/2018$3.09638$890.09 M$2.81 B
30/11/2018$3.03004405123$862.24 M$2.75 B
01/12/2018$2.87176924944$877.19 M$2.60 B
02/12/2018$2.96360703985$804.55 M$2.69 B
03/12/2018$2.83525709937$743.21 M$2.57 B
04/12/2018$2.43613246327$778.13 M$2.21 B
05/12/2018$2.36523304697$771.13 M$2.14 B
06/12/2018$2.20207733165$837.97 M$2.00 B
07/12/2018$1.70798606132$806.37 M$1.55 B
08/12/2018$1.87570631333$945.41 M$1.70 B
09/12/2018$1.81736533091$772.65 M$1.65 B
10/12/2018$1.99165634742$843.07 M$1.80 B
11/12/2018$1.90590595134$850.31 M$1.73 B
12/12/2018$1.85652423243$750.40 M$1.68 B
13/12/2018$1.93045386768$652.28 M$1.75 B
14/12/2018$1.84597103181$606.22 M$1.67 B
15/12/2018$1.85365273544$587.57 M$1.68 B
16/12/2018$1.94042361746$555.39 M$1.76 B
17/12/2018$1.94923767354$570.22 M$1.77 B
18/12/2018$2.51353557364$1.19 B$2.28 B
19/12/2018$2.60487723598$1.38 B$2.36 B
20/12/2018$2.53844169366$1.23 B$2.30 B
21/12/2018$2.6920685705$1.37 B$2.44 B
22/12/2018$2.53829399289$888.15 M$2.30 B
23/12/2018$2.73819490639$956.48 M$2.48 B
24/12/2018$2.97298122437$1.16 B$2.69 B
25/12/2018$2.6015559468$1.19 B$2.36 B
26/12/2018$2.61341819055$987.94 M$2.37 B
27/12/2018$2.54489503888$835.12 M$2.31 B
28/12/2018$2.30716625942$764.42 M$2.09 B
29/12/2018$2.72806906181$959.39 M$2.47 B
30/12/2018$2.6163678539$807.39 M$2.37 B
31/12/2018$2.62026872959$696.73 M$2.37 B
01/01/2019$2.57415356004$714.27 M$2.33 B
02/01/2019$2.65248882921$665.67 M$2.40 B
03/01/2019$2.84301314955$775.73 M$2.58 B
04/01/2019$2.72034800171$664.68 M$2.47 B
05/01/2019$2.75237764735$761.94 M$2.49 B
06/01/2019$2.67976418452$723.65 M$2.43 B
07/01/2019$2.8339416724$873.31 M$2.57 B
08/01/2019$2.751244135$665.11 M$2.49 B
09/01/2019$2.83087328667$669.08 M$2.57 B
10/01/2019$2.94521437071$839.83 M$2.67 B
11/01/2019$2.41569667844$1.24 B$2.19 B
12/01/2019$2.43485014383$792.58 M$2.21 B
13/01/2019$2.4371738186$635.45 M$2.21 B
14/01/2019$2.29576843459$678.99 M$2.08 B
15/01/2019$2.46818147171$733.20 M$2.24 B
16/01/2019$2.42783076402$763.25 M$2.20 B
17/01/2019$2.43593807408$659.32 M$2.21 B
18/01/2019$2.48905859046$756.88 M$2.26 B
19/01/2019$2.46789048056$740.80 M$2.24 B
20/01/2019$2.48268365419$763.63 M$2.25 B
21/01/2019$2.36218342355$845.63 M$2.14 B
22/01/2019$2.35039586266$577.47 M$2.13 B
23/01/2019$2.44680670341$713.50 M$2.22 B
24/01/2019$2.42902861513$629.34 M$2.20 B
25/01/2019$2.45679380564$615.25 M$2.23 B
26/01/2019$2.45777985668$640.42 M$2.23 B
27/01/2019$2.43729500689$626.64 M$2.21 B
28/01/2019$2.33130391317$811.49 M$2.11 B
29/01/2019$2.23379289265$814.84 M$2.02 B
30/01/2019$2.28908732421$815.96 M$2.07 B
31/01/2019$2.34317773115$788.20 M$2.12 B
01/02/2019$2.30981232242$654.09 M$2.09 B
02/02/2019$2.33588433656$602.77 M$2.12 B
03/02/2019$2.41206263686$632.51 M$2.19 B
04/02/2019$2.38849434233$539.01 M$2.16 B
05/02/2019$2.39415320401$551.48 M$2.17 B
06/02/2019$2.327908197$545.11 M$2.11 B
07/02/2019$2.36328686448$436.37 M$2.14 B
08/02/2019$2.34961290499$476.49 M$2.13 B
09/02/2019$2.71204303375$1.16 B$2.46 B
10/02/2019$2.75357058658$912.29 M$2.50 B
11/02/2019$2.75182866211$950.44 M$2.49 B
12/02/2019$2.77860610108$788.90 M$2.52 B
13/02/2019$2.96350122886$983.03 M$2.69 B
14/02/2019$2.86681331058$979.91 M$2.60 B
15/02/2019$2.80821436529$923.35 M$2.54 B
16/02/2019$2.81341016656$830.60 M$2.55 B
17/02/2019$2.81990158858$730.34 M$2.56 B
18/02/2019$2.92438097148$1.00 B$2.65 B
19/02/2019$3.60525146256$2.31 B$3.27 B
20/02/2019$3.57814221683$1.68 B$3.24 B
20/02/2019$3.84722419271$1.92 B$3.49 B
21/02/2019$3.81620184602$1.87 B$3.46 B

Twitter News Feed

We’ve changed our Twitter handle to @Block_one_ where you’ll be able to get the latest #EOSIO news, updates and releases. Thank you for your continued support.

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0