aelf (ELF) 💲 price $0.209851

aelf live price tracker - $0.209851. Chart 📈, Market cap - $104.09 M, 24H Trading Volume, Daily changes -1.26% down, Coin reviews and other aelf info


  • aelf
    aelf(ELF)
  • Price
    $0.209851
  • 1h %
    -0.4%
  • 24h %
    -1.26%
  • 7d %
    -1.68%
  • Market Cap
    $104.09 M
  • Volume
    $12.87 M
  • Available Supply
    496.03 M ELF
  • Rank
    80



Loading Chart...

More Info About Coin

Aelf is a decentralized, self-evolving network. Aelf provides a highly efficient multi-chain parallel-process system, and a self-evolving computing network with self-evolving governance and cross-chain communication. The platform brings scalable nodes across clusters of computers, voting through token holders and resource isolation for smart contracts and its three main innovations.

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$0.501182$11.74 M$125.30 M
25/06/2018$0.542482$12.89 M$135.62 M
26/06/2018$0.534498$13.45 M$133.62 M
27/06/2018$0.545708$13.31 M$136.43 M
28/06/2018$0.533908$12.06 M$133.48 M
29/06/2018$0.510257$14.02 M$127.56 M
30/06/2018$0.620138$29.24 M$155.03 M
01/07/2018$0.617279$26.87 M$154.32 M
02/07/2018$0.650048$18.52 M$162.51 M
03/07/2018$0.766186$46.50 M$191.55 M
04/07/2018$0.795938$40.89 M$198.98 M
05/07/2018$0.710063$20.83 M$177.52 M
06/07/2018$0.676541$17.51 M$169.14 M
07/07/2018$0.661426$13.71 M$165.36 M
08/07/2018$0.6881$12.80 M$172.03 M
09/07/2018$0.66526$16.01 M$166.32 M
10/07/2018$0.582017$16.97 M$145.50 M
11/07/2018$0.56372$14.64 M$140.93 M
12/07/2018$0.552502$11.29 M$138.13 M
13/07/2018$0.570983$12.59 M$142.75 M
14/07/2018$0.579502$10.87 M$144.88 M
15/07/2018$0.610562$10.76 M$152.64 M
16/07/2018$0.632084$14.23 M$158.02 M
17/07/2018$0.697972$17.54 M$174.49 M
18/07/2018$0.817652$33.65 M$204.41 M
19/07/2018$0.743831$25.08 M$185.96 M
20/07/2018$0.675148$17.40 M$168.79 M
21/07/2018$0.677779$11.88 M$169.44 M
22/07/2018$0.642504$16.03 M$160.63 M
23/07/2018$0.623485$11.70 M$155.87 M
24/07/2018$0.655783$16.53 M$163.95 M
25/07/2018$0.713958$22.25 M$178.49 M
26/07/2018$0.703796$13.02 M$175.95 M
27/07/2018$0.739184$20.03 M$184.80 M
28/07/2018$0.745036$18.44 M$186.26 M
29/07/2018$0.650516$9.32 M$162.63 M
30/07/2018$0.639505$13.95 M$159.88 M
31/07/2018$0.626836$14.95 M$156.71 M
01/08/2018$0.580219$11.38 M$145.05 M
02/08/2018$0.534635$11.12 M$133.66 M
03/08/2018$0.505142$9.93 M$126.29 M
04/08/2018$0.507592$8.36 M$126.90 M
05/08/2018$0.538808$9.02 M$134.70 M
06/08/2018$0.546052$11.87 M$136.51 M
07/08/2018$0.536858$11.08 M$134.21 M
08/08/2018$0.494024$13.82 M$123.51 M
09/08/2018$0.509326$11.05 M$127.33 M
10/08/2018$0.482083$11.28 M$120.52 M
11/08/2018$0.399972$12.67 M$99.99 M
12/08/2018$0.391045$8.31 M$97.76 M
13/08/2018$0.39192$11.44 M$97.98 M
14/08/2018$0.325263$10.61 M$81.32 M
15/08/2018$0.342684$9.47 M$85.67 M
16/08/2018$0.353605$7.81 M$88.40 M
17/08/2018$0.43387$15.62 M$108.47 M
18/08/2018$0.382545$14.17 M$95.64 M
19/08/2018$0.406248$9.57 M$101.56 M
20/08/2018$0.396393$8.70 M$99.10 M
21/08/2018$0.365122$8.90 M$91.28 M
22/08/2018$0.355516$7.98 M$88.88 M
23/08/2018$0.349722$7.73 M$87.43 M
24/08/2018$0.375032$8.90 M$93.76 M
25/08/2018$0.386067$10.18 M$96.52 M
26/08/2018$0.382849$8.30 M$95.71 M
27/08/2018$0.416293$8.89 M$104.07 M
28/08/2018$0.441782$11.55 M$110.45 M
29/08/2018$0.417652$12.39 M$104.41 M
30/08/2018$0.393799$9.45 M$98.45 M
31/08/2018$0.401111$8.68 M$100.28 M
01/09/2018$0.436169$9.49 M$109.04 M
02/09/2018$0.427541$11.95 M$106.89 M
03/09/2018$0.434214$11.02 M$108.55 M
04/09/2018$0.4643$16.55 M$116.08 M
05/09/2018$0.397463$19.40 M$99.37 M
06/09/2018$0.373496$13.39 M$93.37 M
07/09/2018$0.36843$10.27 M$92.11 M
08/09/2018$0.342486$6.59 M$85.62 M
09/09/2018$0.350042$7.44 M$87.51 M
10/09/2018$0.337946$5.81 M$84.49 M
11/09/2018$0.318605$5.66 M$79.65 M
12/09/2018$0.310512$6.93 M$77.63 M
13/09/2018$0.32416$7.76 M$81.04 M
14/09/2018$0.33155$7.66 M$82.89 M
15/09/2018$0.326665$6.76 M$81.67 M
16/09/2018$0.3305$4.78 M$82.63 M
17/09/2018$0.309099$8.08 M$77.27 M
18/09/2018$0.324635$5.99 M$81.16 M
19/09/2018$0.326963$5.05 M$81.74 M
20/09/2018$0.310739$4.51 M$77.68 M
21/09/2018$0.351811$10.96 M$87.95 M
22/09/2018$0.349311$7.09 M$87.33 M
23/09/2018$0.344915$5.20 M$86.23 M
24/09/2018$0.342478$6.51 M$85.62 M
25/09/2018$0.333471$6.21 M$83.37 M
26/09/2018$0.330289$5.87 M$82.57 M
27/09/2018$0.338878$5.36 M$84.72 M
28/09/2018$0.335911$5.60 M$83.98 M
29/09/2018$0.332908$5.25 M$83.23 M
30/09/2018$0.334911$5.63 M$83.73 M
01/10/2018$0.345549$6.60 M$86.39 M
02/10/2018$0.358188$13.65 M$89.55 M
03/10/2018$0.342017$7.91 M$85.50 M
04/10/2018$0.347411$8.98 M$86.85 M
05/10/2018$0.345961$6.52 M$86.49 M
06/10/2018$0.345707$7.12 M$86.43 M
07/10/2018$0.353455$5.84 M$88.36 M
08/10/2018$0.356349$6.40 M$89.09 M
09/10/2018$0.351746$9.90 M$87.94 M
10/10/2018$0.360452$8.19 M$90.11 M
11/10/2018$0.319434$5.91 M$79.86 M
12/10/2018$0.31706$7.19 M$79.27 M
13/10/2018$0.309246$7.07 M$77.31 M
14/10/2018$0.318397$5.58 M$79.60 M
15/10/2018$0.329178$9.31 M$82.29 M
16/10/2018$0.329342$4.05 M$82.34 M
17/10/2018$0.331242$3.93 M$82.81 M
18/10/2018$0.319302$3.88 M$79.83 M
19/10/2018$0.342494$58.23 M$85.62 M
20/10/2018$0.337176$9.29 M$84.29 M
21/10/2018$0.333542$5.99 M$83.39 M
22/10/2018$0.331746$5.58 M$82.94 M
23/10/2018$0.332735$4.73 M$83.18 M
24/10/2018$0.329962$7.56 M$82.49 M
25/10/2018$0.335437$28.04 M$83.86 M
26/10/2018$0.333056$10.32 M$83.26 M
27/10/2018$0.336353$13.87 M$84.09 M
28/10/2018$0.336204$5.69 M$84.05 M
29/10/2018$0.318385$12.53 M$79.60 M
30/10/2018$0.315204$10.76 M$78.80 M
31/10/2018$0.31432$9.73 M$78.58 M
01/11/2018$0.320872$8.60 M$80.22 M
02/11/2018$0.320476$8.07 M$80.12 M
03/11/2018$0.318078$6.47 M$79.52 M
04/11/2018$0.314982$11.50 M$78.75 M
05/11/2018$0.316655$7.42 M$79.16 M
06/11/2018$0.316206$6.90 M$79.05 M
07/11/2018$0.32415$9.13 M$81.04 M
08/11/2018$0.316341$6.86 M$79.09 M
09/11/2018$0.31665$7.12 M$79.16 M
10/11/2018$0.315248$4.28 M$78.81 M
11/11/2018$0.312219$5.74 M$78.05 M
12/11/2018$0.310668$6.94 M$77.67 M
13/11/2018$0.299402$10.37 M$74.85 M
14/11/2018$0.245964$9.27 M$68.87 M
15/11/2018$0.235676$5.54 M$65.99 M
16/11/2018$0.227045$4.89 M$63.57 M
17/11/2018$0.221657$4.62 M$62.06 M
18/11/2018$0.222733$2.49 M$62.37 M
19/11/2018$0.16825$7.23 M$47.11 M
20/11/2018$0.130876$8.43 M$36.65 M
21/11/2018$0.14494$5.20 M$40.58 M
22/11/2018$0.139606$2.98 M$39.09 M
23/11/2018$0.132364$2.81 M$37.06 M
24/11/2018$0.117378$2.60 M$32.87 M
25/11/2018$0.114957$3.44 M$32.19 M
26/11/2018$0.107364$3.37 M$30.06 M
27/11/2018$0.111286$2.39 M$31.16 M
28/11/2018$0.128077$4.19 M$35.86 M
29/11/2018$0.149089878756$11.17 M$41.75 M
30/11/2018$0.130917646683$5.96 M$36.66 M
01/12/2018$0.141223709801$7.52 M$39.54 M
02/12/2018$0.139961419051$5.40 M$39.19 M
03/12/2018$0.129160085011$4.04 M$36.16 M
04/12/2018$0.124712732957$2.92 M$34.92 M
05/12/2018$0.121198488151$2.58 M$33.94 M
06/12/2018$0.1146138657$3.53 M$32.09 M
07/12/2018$0.107644679749$4.77 M$30.14 M
08/12/2018$0.109194780178$2.63 M$30.57 M
09/12/2018$0.130100742125$6.95 M$36.43 M
10/12/2018$0.119061982696$5.26 M$33.34 M
11/12/2018$0.109017061709$2.69 M$30.52 M
12/12/2018$0.107931795458$2.67 M$30.22 M
13/12/2018$0.10539550881$2.37 M$29.51 M
15/12/2018$0.100977280568$2.21 M$28.27 M
16/12/2018$0.100182948376$2.64 M$28.05 M
17/12/2018$0.100897989584$2.03 M$28.25 M
18/12/2018$0.109247067688$2.51 M$30.59 M
19/12/2018$0.114646866097$3.58 M$32.10 M
20/12/2018$0.114040271593$4.37 M$31.93 M
21/12/2018$0.124768840496$6.07 M$34.94 M
22/12/2018$0.127155371755$7.91 M$35.60 M
23/12/2018$0.130755717297$5.34 M$36.61 M
24/12/2018$0.137000224984$4.93 M$38.36 M
25/12/2018$0.118338021404$6.23 M$33.13 M
26/12/2018$0.118110114364$3.73 M$33.07 M
27/12/2018$0.116805968742$2.85 M$32.71 M
28/12/2018$0.106648947738$2.24 M$29.86 M
29/12/2018$0.117682295249$3.18 M$32.95 M
30/12/2018$0.11306897128$2.16 M$31.66 M
31/12/2018$0.115078000761$1.74 M$32.22 M
01/01/2019$0.107838725458$1.94 M$30.19 M
02/01/2019$0.114612010657$3.78 M$32.09 M
03/01/2019$0.11717565853$3.15 M$32.81 M
04/01/2019$0.119715602227$4.45 M$33.52 M
05/01/2019$0.122221585706$4.11 M$34.22 M
06/01/2019$0.117500142814$3.46 M$32.90 M
07/01/2019$0.125874429985$4.60 M$35.24 M
08/01/2019$0.121467873837$2.92 M$34.01 M
09/01/2019$0.120841823405$2.59 M$33.84 M
10/01/2019$0.122344265623$2.60 M$34.26 M
11/01/2019$0.106658413421$4.11 M$29.86 M
12/01/2019$0.106633175935$2.01 M$29.86 M
13/01/2019$0.105751437838$1.89 M$29.61 M
14/01/2019$0.100142262227$2.62 M$28.04 M
15/01/2019$0.108939803921$2.48 M$30.50 M
16/01/2019$0.104475608483$1.94 M$29.25 M
17/01/2019$0.110671975087$2.90 M$30.99 M
18/01/2019$0.111882575849$4.77 M$31.33 M
19/01/2019$0.109247351243$2.52 M$30.59 M
20/01/2019$0.115661866182$4.02 M$32.39 M
21/01/2019$0.110213173452$3.69 M$30.86 M
22/01/2019$0.108251861811$2.36 M$30.31 M
23/01/2019$0.111295191273$2.82 M$31.16 M
24/01/2019$0.110113398283$3.49 M$30.83 M
25/01/2019$0.115450505336$9.30 M$32.33 M
26/01/2019$0.112456114142$4.58 M$31.49 M
27/01/2019$0.108954578467$2.54 M$30.51 M
28/01/2019$0.104849700259$2.48 M$29.36 M
29/01/2019$0.105374644469$4.06 M$29.50 M
30/01/2019$0.102813386777$2.83 M$28.79 M
31/01/2019$0.104850264733$2.02 M$29.36 M
01/02/2019$0.0989176556968$4.63 M$27.70 M
02/02/2019$0.100986652813$2.01 M$28.28 M
03/02/2019$0.101642014717$1.45 M$28.46 M
04/02/2019$0.0992004830478$1.57 M$27.78 M
05/02/2019$0.0997337969575$1.73 M$27.93 M
06/02/2019$0.09887446169$1.79 M$27.68 M
07/02/2019$0.101617164082$3.29 M$28.45 M
08/02/2019$0.105722180355$5.17 M$29.60 M
09/02/2019$0.110324993951$4.24 M$30.89 M
10/02/2019$0.10988578763$2.19 M$30.77 M
11/02/2019$0.109530748138$3.71 M$30.67 M
12/02/2019$0.107093487343$2.40 M$29.99 M
13/02/2019$0.108658437021$2.36 M$30.42 M
14/02/2019$0.109207093442$2.39 M$30.58 M
15/02/2019$0.108550110296$2.37 M$30.39 M
16/02/2019$0.149154781658$8.91 M$41.76 M
17/02/2019$0.126042484929$32.30 M$35.29 M
18/02/2019$0.120325870636$10.27 M$33.69 M
19/02/2019$0.127549524609$5.89 M$35.71 M
20/02/2019$0.125979219461$5.02 M$35.27 M
21/02/2019$0.141233653674$12.44 M$39.55 M
22/02/2019$0.13544618667$6.57 M$37.92 M
23/02/2019$0.136260439464$3.37 M$38.15 M
24/02/2019$0.147438544811$12.73 M$41.28 M
25/02/2019$0.133952632841$15.02 M$37.51 M
26/02/2019$0.144423958689$7.40 M$40.44 M
27/02/2019$0.166112346626$21.50 M$46.51 M
28/02/2019$0.161543550121$12.68 M$45.23 M
01/03/2019$0.153809764604$7.39 M$43.07 M
02/03/2019$0.16023485392$6.56 M$44.87 M
03/03/2019$0.155505478564$6.17 M$43.54 M
04/03/2019$0.147200947763$5.04 M$41.22 M
05/03/2019$0.138512933787$8.25 M$38.78 M
06/03/2019$0.145922969326$6.99 M$40.86 M
07/03/2019$0.150574016173$5.38 M$42.16 M
08/03/2019$0.156552039436$7.54 M$43.83 M
09/03/2019$0.163125090162$11.48 M$45.68 M
10/03/2019$0.169433982558$12.58 M$47.44 M
11/03/2019$0.173273695647$8.19 M$48.52 M
12/03/2019$0.166835380707$10.91 M$46.71 M
13/03/2019$0.17538408115$11.18 M$49.11 M
14/03/2019$0.172825374534$8.84 M$48.39 M
15/03/2019$0.170402494888$6.35 M$47.71 M
16/03/2019$0.170117729934$4.36 M$47.63 M
17/03/2019$0.168679964274$5.08 M$47.23 M
18/03/2019$0.172375705732$4.74 M$48.27 M
19/03/2019$0.169389539504$10.70 M$47.43 M
20/03/2019$0.169988841934$4.64 M$47.60 M
21/03/2019$0.176939456681$6.62 M$49.54 M
22/03/2019$0.170917592102$8.97 M$47.86 M
23/03/2019$0.173842383872$4.75 M$48.68 M
24/03/2019$0.171518664251$4.59 M$48.03 M
25/03/2019$0.178845523268$8.03 M$50.08 M
26/03/2019$0.174666735124$7.17 M$48.91 M
27/03/2019$0.175795266195$7.07 M$49.22 M
28/03/2019$0.182108279496$7.17 M$50.99 M
29/03/2019$0.191695985815$11.93 M$53.67 M
30/03/2019$0.186216388073$11.45 M$52.14 M
31/03/2019$0.18228253856$6.79 M$51.04 M
01/04/2019$0.18414065451$8.71 M$51.56 M
02/04/2019$0.185614293008$11.13 M$51.97 M
03/04/2019$0.198342246776$19.34 M$55.54 M
04/04/2019$0.200232168356$19.33 M$56.07 M
05/04/2019$0.231060377396$28.80 M$64.70 M
06/04/2019$0.229013571043$14.78 M$64.12 M
07/04/2019$0.221590930179$8.53 M$62.05 M
08/04/2019$0.224265639486$12.88 M$62.79 M
09/04/2019$0.213190137644$12.98 M$59.69 M
10/04/2019$0.205959226772$13.08 M$57.67 M
11/04/2019$0.196379313219$11.48 M$54.99 M
12/04/2019$0.177384889961$15.89 M$49.67 M
13/04/2019$0.187384449296$11.14 M$52.47 M
14/04/2019$0.187133763991$9.62 M$52.40 M
15/04/2019$0.188806250912$9.01 M$52.87 M
16/04/2019$0.183317467626$11.21 M$51.33 M
17/04/2019$0.184699993238$12.00 M$51.72 M
18/04/2019$0.182456418259$11.93 M$51.09 M
19/04/2019$0.182608504156$11.69 M$60.44 M
20/04/2019$0.18849253855$10.95 M$62.39 M
21/04/2019$0.198107564935$14.60 M$65.57 M
22/04/2019$0.187429608131$15.52 M$62.04 M
23/04/2019$0.192058132429$13.87 M$63.57 M
24/04/2019$0.189542637678$13.82 M$62.74 M
25/04/2019$0.181220783306$13.49 M$59.98 M
26/04/2019$0.166420774919$10.79 M$55.09 M
27/04/2019$0.163140624925$9.18 M$54.62 M
28/04/2019$0.164291602236$9.73 M$55.00 M
29/04/2019$0.163176215908$9.12 M$54.63 M
30/04/2019$0.155568527507$9.60 M$52.08 M
01/05/2019$0.167842120916$9.02 M$56.19 M
02/05/2019$0.165498801808$8.81 M$55.41 M
03/05/2019$0.168008300521$10.45 M$56.25 M
04/05/2019$0.176557604649$10.94 M$59.11 M
05/05/2019$0.165427979177$9.11 M$55.39 M
06/05/2019$0.161677374937$9.04 M$54.13 M
07/05/2019$0.172794034879$10.12 M$57.85 M
08/05/2019$0.16410833302$10.68 M$56.26 M
09/05/2019$0.164265111809$10.33 M$56.31 M
10/05/2019$0.159178179296$8.20 M$55.84 M
11/05/2019$0.164518494013$10.43 M$57.71 M
12/05/2019$0.164560715692$12.21 M$57.73 M
13/05/2019$0.166735925252$10.76 M$58.49 M
14/05/2019$0.175536089321$11.17 M$61.58 M
15/05/2019$0.187826879656$13.37 M$65.89 M
16/05/2019$0.225303943362$21.81 M$80.07 M
17/05/2019$0.217834350964$17.56 M$77.42 M
18/05/2019$0.198734859386$16.66 M$71.23 M
19/05/2019$0.196642846332$10.04 M$70.48 M
20/05/2019$0.21276912643$14.85 M$76.26 M
21/05/2019$0.216627127568$17.31 M$78.76 M
22/05/2019$0.226105314633$17.43 M$83.06 M
23/05/2019$0.214200160524$14.83 M$78.68 M
24/05/2019$0.224307148555$17.86 M$82.39 M
25/05/2019$0.251068360457$100.27 M$93.48 M
26/05/2019$0.252983307667$29.98 M$94.19 M
27/05/2019$0.249041709891$32.10 M$92.73 M
28/05/2019$0.246879693334$27.60 M$91.92 M
29/05/2019$0.246333435642$35.53 M$91.72 M
30/05/2019$0.240110285599$26.73 M$90.36 M
31/05/2019$0.218691914893$33.81 M$82.30 M
01/06/2019$0.225459918405$20.70 M$84.85 M
02/06/2019$0.216116939558$18.96 M$81.33 M
03/06/2019$0.214328136173$20.11 M$80.66 M
04/06/2019$0.199862222706$23.74 M$75.21 M
05/06/2019$0.18819326963$20.13 M$70.82 M
06/06/2019$0.185814961202$24.21 M$69.93 M
07/06/2019$0.190765598129$20.77 M$76.56 M
08/06/2019$0.204736811059$29.70 M$88.31 M
09/06/2019$0.197662971979$22.87 M$91.19 M
10/06/2019$0.185920587607$19.25 M$91.35 M
11/06/2019$0.206776201201$36.08 M$101.60 M
12/06/2019$0.199931837187$19.58 M$99.03 M
13/06/2019$0.202327870158$18.10 M$100.22 M
14/06/2019$0.203563298906$16.90 M$100.83 M
15/06/2019$0.208239246485$31.68 M$103.15 M
16/06/2019$0.223611073747$20.27 M$110.76 M
17/06/2019$0.220855594254$21.43 M$109.40 M
18/06/2019$0.210378813277$14.20 M$104.21 M
19/06/2019$0.203414793744$14.06 M$100.76 M
20/06/2019$0.202966602726$12.09 M$100.54 M
21/06/2019$0.192192101553$13.85 M$95.20 M
22/06/2019$0.197410168064$12.91 M$97.78 M
23/06/2019$0.211548087356$22.87 M$104.79 M
24/06/2019$0.207926826519$16.60 M$102.99 M
24/06/2019$0.212529217281$13.81 M$105.42 M
24/06/2019$0.210058155685$12.88 M$104.20 M

Twitter News Feed

"Positive mind, positive vibe, positive life."

Weekly Dev Report: https://t.co/jLn88IDTJE

#aelf #aelfblockchain #blockchain #crypto #cryptocurrency

How many blockchains have you created in your life?

it doesnt get any easier than these. very talented developers at AELF @aelfblockchain #aelfBYOB #aelfboilerplate https://t.co/sGUKuhBy3A

very good stuff, easy to build in 40min only. thank you 📢📢📢 @aelfblockchain #aelfBYOB #aelfboilerplate https://t.co/ECXo6BoszK

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0