Elastos (ELA) 💲 price $2.29

Elastos live price tracker - $2.29. Chart 📈, Market cap - $33.14 M, 24H Trading Volume, Daily changes 3.04% up, Coin reviews and other Elastos info


  • elastos
    Elastos(ELA)
  • Price
    $2.29
  • 1h %
    0.52%
  • 24h %
    3.04%
  • 7d %
    -10.72%
  • Market Cap
    $33.14 M
  • Volume
    $1.05 M
  • Available Supply
    14.49 M ELA
  • Rank
    99



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
01/02/2018$44.0124$32.46 M$0
02/02/2018$53.4369$20.15 M$0
03/02/2018$54.3658$21.33 M$0
04/02/2018$66.1901$51.50 M$0
05/02/2018$43.8564$31.17 M$0
06/02/2018$55.5845$42.34 M$0
07/02/2018$52.5068$45.83 M$0
08/02/2018$54.6878$44.51 M$0
09/02/2018$56.7776$49.57 M$0
10/02/2018$52.9365$70.52 M$0
11/02/2018$48.5055$64.97 M$0
12/02/2018$50.6142$63.26 M$0
13/02/2018$48.7591$59.78 M$0
14/02/2018$54.6169$67.46 M$0
15/02/2018$55.6758$69.64 M$0
16/02/2018$55.9537$70.39 M$0
17/02/2018$62.2217$74.35 M$0
18/02/2018$61.6224$75.18 M$0
19/02/2018$65.6814$79.37 M$0
20/02/2018$65.1514$81.53 M$0
21/02/2018$62.1763$76.13 M$0
22/02/2018$69.6458$95.43 M$0
24/02/2018$89.1855$121.75 M$0
25/02/2018$80.2054$133.56 M$0
26/02/2018$74.1372$104.99 M$0
27/02/2018$78.7452$80.72 M$0
28/02/2018$80.6633$93.91 M$0
01/03/2018$79.3734$97.74 M$0
02/03/2018$82.4381$97.18 M$0
03/03/2018$78.5228$92.66 M$0
04/03/2018$77.9125$43.84 M$0
05/03/2018$78.1782$47.82 M$0
06/03/2018$67.406$61.57 M$0
07/03/2018$61.9804$29.43 M$0
08/03/2018$53.2084$20.23 M$0
09/03/2018$48.1761$17.76 M$0
10/03/2018$52.3654$13.08 M$0
11/03/2018$46.3414$9.66 M$0
12/03/2018$51.5108$7.91 M$0
13/03/2018$48.8367$10.59 M$0
14/03/2018$47.5836$7.06 M$0
15/03/2018$42.0464$19.86 M$0
16/03/2018$43.6244$24.17 M$0
17/03/2018$42.902$21.58 M$0
18/03/2018$37.2524$18.68 M$0
19/03/2018$34.848$23.71 M$0
20/03/2018$39.1401$15.91 M$0
21/03/2018$40.0966$18.10 M$0
22/03/2018$40.277$14.38 M$0
23/03/2018$38.2941$12.85 M$0
24/03/2018$37.8954$15.11 M$0
25/03/2018$36.6197$14.15 M$0
26/03/2018$35.522$13.10 M$0
27/03/2018$32.2464$16.65 M$0
28/03/2018$30.417$10.75 M$0
29/03/2018$33.2619$18.07 M$0
30/03/2018$29.088$13.81 M$0
31/03/2018$28.582$13.81 M$0
01/04/2018$28.0747$10.80 M$0
02/04/2018$25.3258$12.17 M$0
03/04/2018$26.8153$11.14 M$0
04/04/2018$28.0489$11.78 M$0
05/04/2018$25.6176$10.39 M$0
06/04/2018$27.1293$10.59 M$0
07/04/2018$30.0208$14.99 M$149.05 M
08/04/2018$38.3386$21.85 M$190.35 M
09/04/2018$33.3487$17.34 M$165.58 M
10/04/2018$32.6928$15.16 M$162.32 M
11/04/2018$33.2724$13.45 M$165.20 M
12/04/2018$35.4206$14.67 M$175.86 M
13/04/2018$40.1197$21.16 M$199.60 M
14/04/2018$38.3273$16.80 M$190.68 M
15/04/2018$38.8409$38.84 M$193.24 M
16/04/2018$40.7188$33.98 M$202.58 M
17/04/2018$39.021$23.91 M$195.73 M
18/04/2018$36.2632$16.00 M$182.01 M
19/04/2018$37.1764$15.90 M$186.59 M
20/04/2018$39.671$18.11 M$200.36 M
21/04/2018$43.3598$26.34 M$218.99 M
22/04/2018$42.7428$26.45 M$215.88 M
23/04/2018$43.8636$19.90 M$221.54 M
24/04/2018$45.4768$18.19 M$229.69 M
25/04/2018$45.786$22.78 M$231.25 M
26/04/2018$38.9845$20.26 M$196.90 M
27/04/2018$41.2674$17.67 M$211.40 M
28/04/2018$40.6956$15.03 M$208.47 M
29/04/2018$45.3934$17.84 M$232.53 M
30/04/2018$50.3546$29.09 M$257.95 M
01/05/2018$44.3017$21.55 M$226.94 M
02/05/2018$47.7995$15.24 M$244.86 M
03/05/2018$46.9024$17.68 M$240.58 M
04/05/2018$46.3289$22.40 M$237.63 M
05/05/2018$48.8323$19.72 M$250.47 M
06/05/2018$63.5621$33.17 M$326.03 M
07/05/2018$56.4971$32.26 M$289.79 M
08/05/2018$58.2768$24.91 M$298.92 M
09/05/2018$55.5601$19.10 M$284.98 M
10/05/2018$57.1282$18.65 M$294.00 M
11/05/2018$55.133$23.17 M$283.93 M
12/05/2018$50.0315$24.52 M$257.66 M
13/05/2018$46.1347$22.52 M$237.59 M
14/05/2018$47.9624$17.17 M$247.00 M
15/05/2018$51.0282$20.13 M$262.79 M
16/05/2018$47.8355$17.15 M$246.61 M
17/05/2018$46.6288$14.52 M$240.35 M
18/05/2018$42.8101$14.09 M$221.20 M
19/05/2018$44.8634$13.75 M$231.81 M
20/05/2018$44.9247$12.68 M$233.47 M
21/05/2018$46.3697$11.12 M$240.98 M
22/05/2018$45.4126$10.23 M$236.01 M
23/05/2018$43.0438$10.00 M$223.70 M
24/05/2018$38.8519$11.69 M$201.91 M
25/05/2018$38.0397$11.68 M$191.15 M
26/05/2018$38.4499$11.20 M$193.21 M
27/05/2018$38.8573$13.23 M$195.26 M
28/05/2018$40.5898$14.57 M$203.96 M
29/05/2018$37.4099$16.03 M$187.98 M
30/05/2018$39.5871$22.13 M$198.92 M
31/05/2018$39.033$16.65 M$196.13 M
01/06/2018$39.337$17.38 M$198.61 M
02/06/2018$41.8991$18.21 M$211.55 M
03/06/2018$42.5721$18.39 M$214.95 M
04/06/2018$42.706$17.82 M$215.62 M
05/06/2018$40.2842$15.14 M$203.39 M
06/06/2018$43.0779$14.55 M$217.50 M
07/06/2018$42.8439$12.75 M$216.32 M
08/06/2018$43.1088$11.23 M$222.10 M
09/06/2018$43.0703$11.46 M$222.19 M
10/06/2018$39.6731$11.48 M$204.66 M
11/06/2018$35.452$11.71 M$182.89 M
12/06/2018$35.5528$7.76 M$183.41 M
13/06/2018$31.3091$7.71 M$161.51 M
14/06/2018$28.7672$9.29 M$148.40 M
15/06/2018$30.54$8.14 M$159.25 M
16/06/2018$28.4793$7.45 M$148.51 M
17/06/2018$29.9641$7.43 M$156.25 M
18/06/2018$28.6143$6.84 M$149.21 M
19/06/2018$29.6982$7.36 M$154.86 M
20/06/2018$28.2016$6.04 M$147.06 M
21/06/2018$28.0755$7.15 M$146.40 M
22/06/2018$27.4894$7.15 M$143.66 M
23/06/2018$22.7516$10.31 M$118.90 M
24/06/2018$20.4019$6.92 M$106.62 M
25/06/2018$19.7941$6.00 M$103.45 M
26/06/2018$19.9356$5.08 M$104.19 M
27/06/2018$19.1791$5.31 M$100.23 M
28/06/2018$19.9324$3.22 M$104.17 M
29/06/2018$18.4138$3.03 M$96.23 M
30/06/2018$19.8764$1.74 M$104.19 M
01/07/2018$20.5644$2.90 M$107.80 M
02/07/2018$20.9942$3.87 M$110.05 M
03/07/2018$23.2681$5.51 M$121.97 M
04/07/2018$22.5476$8.11 M$118.19 M
05/07/2018$23.9829$6.10 M$125.72 M
06/07/2018$23.0888$8.74 M$121.03 M
07/07/2018$23.2635$5.84 M$122.19 M
08/07/2018$23.5937$6.42 M$123.93 M
09/07/2018$21.1661$7.32 M$111.17 M
10/07/2018$21.2118$6.50 M$111.41 M
11/07/2018$18.4044$4.39 M$96.67 M
12/07/2018$17.2036$5.90 M$90.36 M
13/07/2018$16.3496$6.94 M$85.88 M
14/07/2018$16.6481$5.37 M$87.44 M
15/07/2018$16.5658$2.82 M$87.01 M
16/07/2018$17.2398$4.64 M$90.79 M
17/07/2018$19.9523$5.02 M$105.07 M
18/07/2018$21.3257$6.75 M$112.30 M
19/07/2018$18.9842$6.57 M$99.98 M
20/07/2018$18.3173$1.96 M$96.46 M
21/07/2018$16.1509$2.08 M$85.06 M
22/07/2018$16.9191$1.51 M$89.10 M
23/07/2018$16.7781$7.21 M$88.36 M
24/07/2018$16.6087$10.78 M$88.53 M
25/07/2018$17.5254$12.72 M$93.41 M
26/07/2018$18.45$11.26 M$98.34 M
27/07/2018$16.4245$9.03 M$87.54 M
28/07/2018$16.7276$10.13 M$89.16 M
29/07/2018$16.3112$9.65 M$86.94 M
30/07/2018$16.5574$10.39 M$88.25 M
31/07/2018$15.932$3.24 M$84.92 M
01/08/2018$14.4626$4.57 M$77.16 M
02/08/2018$12.7849$8.96 M$92.89 M
03/08/2018$11.8324$4.53 M$85.97 M
04/08/2018$12.1207$3.94 M$88.79 M
05/08/2018$10.9014$4.05 M$79.86 M
06/08/2018$11.0427$4.22 M$80.90 M
07/08/2018$10.1186$4.12 M$74.13 M
08/08/2018$10.0304$4.42 M$73.48 M
09/08/2018$8.72814$4.09 M$63.94 M
10/08/2018$8.98755$4.04 M$65.84 M
11/08/2018$7.66664$3.83 M$56.67 M
12/08/2018$7.25503$4.63 M$53.63 M
13/08/2018$7.1599$2.74 M$52.93 M
14/08/2018$5.65184$2.28 M$41.78 M
15/08/2018$6.56687$2.19 M$48.61 M
16/08/2018$6.76588$2.34 M$50.09 M
17/08/2018$8.62301$3.01 M$64.14 M
18/08/2018$10.3183$5.05 M$76.75 M
19/08/2018$9.37741$3.73 M$69.75 M
20/08/2018$10.334$2.51 M$76.88 M
21/08/2018$9.21779$3.04 M$68.58 M
22/08/2018$9.56996$2.56 M$75.54 M
23/08/2018$9.08782$2.17 M$71.82 M
24/08/2018$9.82057$2.63 M$77.61 M
25/08/2018$10.7512$4.74 M$84.96 M
26/08/2018$10.4428$4.68 M$82.53 M
27/08/2018$10.7262$4.77 M$84.82 M
28/08/2018$10.5612$4.26 M$83.57 M
29/08/2018$10.8788$4.83 M$86.13 M
30/08/2018$9.92041$6.17 M$78.59 M
31/08/2018$9.79969$4.73 M$77.68 M
01/09/2018$10.0804$3.02 M$79.93 M
02/09/2018$10.0046$3.21 M$79.34 M
03/09/2018$9.95475$3.46 M$78.96 M
04/09/2018$9.86887$3.15 M$78.35 M
05/09/2018$10.0422$3.59 M$80.63 M
06/09/2018$7.97186$5.15 M$64.02 M
07/09/2018$8.16822$1.34 M$65.67 M
08/09/2018$8.00445$809,076$64.36 M
09/09/2018$7.55926$1.23 M$60.79 M
10/09/2018$7.57389$980,089$60.92 M
11/09/2018$7.64523$816,039$58.03 M
12/09/2018$7.24611$1.06 M$55.25 M
13/09/2018$7.59494$3.03 M$57.92 M
14/09/2018$8.53782$2.28 M$65.22 M
15/09/2018$8.25826$3.49 M$63.10 M
16/09/2018$7.98064$1.45 M$60.99 M
17/09/2018$8.3388$1.69 M$63.73 M
18/09/2018$7.09643$2.68 M$54.25 M
19/09/2018$7.28256$2.14 M$55.97 M
20/09/2018$6.93802$1.89 M$53.42 M
21/09/2018$6.93931$4.82 M$53.44 M
22/09/2018$7.2199$3.19 M$55.61 M
23/09/2018$6.95713$1.58 M$53.59 M
24/09/2018$7.30808$1.31 M$56.30 M
25/09/2018$6.75199$1.60 M$52.03 M
26/09/2018$6.6273$1.41 M$51.08 M
27/09/2018$6.81505$1.01 M$52.53 M
28/09/2018$7.20124$1.36 M$55.52 M
29/09/2018$6.97624$1.86 M$53.79 M
30/09/2018$7.02869$1.75 M$54.20 M
01/10/2018$7.15951$1.32 M$55.22 M
02/10/2018$7.49716$2.22 M$57.84 M
03/10/2018$7.24605$1.99 M$55.91 M
04/10/2018$7.91587$4.37 M$61.09 M
05/10/2018$7.87726$3.19 M$60.80 M
06/10/2018$7.95496$1.44 M$61.41 M
07/10/2018$7.76893$1.09 M$59.98 M
08/10/2018$7.82023$1.14 M$60.39 M
09/10/2018$7.91658$1.64 M$61.13 M
10/10/2018$8.7631$4.53 M$67.67 M
11/10/2018$8.16658$4.28 M$63.06 M
12/10/2018$7.94778$3.45 M$61.37 M
13/10/2018$8.29447$3.49 M$64.05 M
14/10/2018$8.43325$1.25 M$65.12 M
15/10/2018$8.06336$1.70 M$62.27 M
16/10/2018$8.89869$5.36 M$68.72 M
17/10/2018$9.80039$3.78 M$75.68 M
18/10/2018$9.7608$3.88 M$75.38 M
19/10/2018$9.46067$2.14 M$73.06 M
20/10/2018$9.34978$2.58 M$72.20 M
21/10/2018$9.29797$1.31 M$71.80 M
22/10/2018$8.86641$1.50 M$68.47 M
23/10/2018$8.71888$2.25 M$67.33 M
24/10/2018$7.3204$2.62 M$56.53 M
25/10/2018$6.8536$9.50 M$52.93 M
26/10/2018$6.08268$9.07 M$46.97 M
27/10/2018$6.26028$3.22 M$48.34 M
28/10/2018$6.25243$1.90 M$48.28 M
29/10/2018$6.19945$1.35 M$47.87 M
30/10/2018$5.96171$2.71 M$46.04 M
31/10/2018$5.93925$1.38 M$45.86 M
01/11/2018$6.41769$1.51 M$49.56 M
02/11/2018$5.91017$2.09 M$45.64 M
03/11/2018$5.91879$2.97 M$45.71 M
04/11/2018$5.99635$1.81 M$46.31 M
05/11/2018$5.6386$5.13 M$43.54 M
06/11/2018$6.50194$6.21 M$50.21 M
07/11/2018$6.92541$6.16 M$53.48 M
08/11/2018$6.72569$3.03 M$51.94 M
09/11/2018$6.63814$2.34 M$51.26 M
10/11/2018$6.58396$1.82 M$50.84 M
11/11/2018$6.66019$1.65 M$51.43 M
12/11/2018$6.59759$2.08 M$50.95 M
13/11/2018$6.24095$1.60 M$59.91 M
14/11/2018$6.22585$1.27 M$59.77 M
15/11/2018$5.50056$2.84 M$52.80 M
16/11/2018$5.59507$1.57 M$53.71 M
17/11/2018$5.63628$1.94 M$54.11 M
18/11/2018$5.66137$1.75 M$54.35 M
19/11/2018$5.41153$1.48 M$51.95 M
20/11/2018$3.75573$5.40 M$36.05 M
21/11/2018$3.281$14.37 M$31.50 M
22/11/2018$3.51879$3.01 M$33.78 M
23/11/2018$3.16117$1.70 M$30.35 M
24/11/2018$3.24456$1.22 M$31.15 M
25/11/2018$2.72421$1.59 M$26.15 M
26/11/2018$2.95249$1.46 M$28.34 M
27/11/2018$2.74425$1.67 M$26.34 M
28/11/2018$2.91337$2.07 M$41.05 M
29/11/2018$3.04531$2.04 M$42.91 M
30/11/2018$3.12242744945$1.77 M$44.05 M
01/12/2018$2.92440716653$1.63 M$41.26 M
02/12/2018$3.17985951338$1.45 M$44.87 M
03/12/2018$3.0295655149$1.08 M$42.75 M
04/12/2018$2.94504307625$1.59 M$41.56 M
05/12/2018$2.90329046166$869,641$41.10 M
06/12/2018$2.92536195912$1.73 M$41.61 M
07/12/2018$2.56385265966$1.59 M$36.57 M
08/12/2018$2.5614099666$2.22 M$36.54 M
09/12/2018$2.58699434877$1.50 M$36.91 M
10/12/2018$2.56859263752$1.63 M$36.65 M
11/12/2018$2.58437475323$1.12 M$36.87 M
12/12/2018$2.57872102571$605,345$36.80 M
13/12/2018$2.55901644954$1.30 M$36.52 M
14/12/2018$2.4901450701$864,121$35.59 M
15/12/2018$2.47744726965$693,174$35.41 M
16/12/2018$2.53641827756$624,047$36.26 M
17/12/2018$2.51604148147$816,138$35.97 M
18/12/2018$2.76433395106$1.06 M$39.52 M
19/12/2018$2.88688609971$994,333$41.28 M
20/12/2018$2.90911313016$1.44 M$41.60 M
21/12/2018$2.95032466434$2.28 M$42.20 M
22/12/2018$2.85996182269$1.46 M$40.91 M
23/12/2018$2.98342895836$1.48 M$42.68 M
24/12/2018$3.10055790833$2.54 M$44.35 M
25/12/2018$2.78541479863$2.34 M$39.85 M
26/12/2018$2.77678453202$1.65 M$39.73 M
27/12/2018$2.73855172303$658,889$39.18 M
28/12/2018$2.62756938133$1.07 M$37.65 M
29/12/2018$2.85411619288$1.69 M$40.90 M
30/12/2018$2.73848653634$731,377$39.24 M
31/12/2018$2.6875979965$818,708$38.52 M
01/01/2019$2.69241049792$869,411$38.59 M
02/01/2019$2.79355217188$1.02 M$40.04 M
03/01/2019$2.81543341024$3.17 M$40.36 M
04/01/2019$2.81605379667$1.53 M$40.38 M
05/01/2019$2.71462382986$2.01 M$38.93 M
06/01/2019$2.64062737487$2.10 M$37.87 M
07/01/2019$2.80597227055$2.73 M$40.24 M
08/01/2019$2.47059567151$2.74 M$35.44 M
09/01/2019$2.5248450648$7.67 M$36.22 M
10/01/2019$2.39775197819$4.27 M$34.50 M
11/01/2019$2.29878594742$1.72 M$33.19 M
12/01/2019$2.23649797615$1.22 M$32.40 M
13/01/2019$2.2443796011$1.07 M$32.52 M
14/01/2019$2.26151153971$1.82 M$32.77 M
15/01/2019$2.29897675347$1.50 M$33.31 M
16/01/2019$2.20400479584$2.45 M$31.94 M
16/01/2019$2.277509969$996,140$33.01 M
16/01/2019$2.2848213285$1.05 M$33.11 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0