Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$19.5531$6.46 M$102.19 M
25/06/2018$20.5014$5.13 M$107.14 M
26/06/2018$19.9035$4.98 M$104.02 M
27/06/2018$20.0443$3.59 M$104.75 M
28/06/2018$18.5344$2.83 M$96.86 M
29/06/2018$19.8916$2.07 M$104.27 M
30/06/2018$19.8399$2.64 M$104.00 M
01/07/2018$21.2303$3.92 M$111.29 M
02/07/2018$23.2447$5.32 M$121.85 M
03/07/2018$23.4189$7.69 M$122.76 M
04/07/2018$24.0051$6.53 M$125.83 M
05/07/2018$23.7299$8.18 M$124.39 M
06/07/2018$23.2529$6.26 M$122.14 M
07/07/2018$23.0083$6.48 M$120.85 M
08/07/2018$22.039$6.81 M$115.76 M
09/07/2018$22.0978$7.58 M$116.07 M
10/07/2018$19.2439$4.13 M$101.08 M
11/07/2018$17.3888$6.17 M$91.33 M
12/07/2018$15.791$6.35 M$82.94 M
13/07/2018$16.6375$6.14 M$87.39 M
14/07/2018$16.6851$2.50 M$87.64 M
15/07/2018$17.25$4.70 M$90.84 M
16/07/2018$19.4726$4.56 M$102.54 M
17/07/2018$20.984$7.44 M$110.50 M
18/07/2018$20.4629$5.74 M$107.76 M
19/07/2018$18.7186$3.04 M$98.58 M
20/07/2018$16.5904$2.06 M$87.37 M
21/07/2018$17.0873$1.60 M$89.99 M
22/07/2018$16.6358$6.30 M$87.61 M
23/07/2018$16.7065$10.92 M$89.05 M
24/07/2018$17.1002$11.93 M$91.15 M
25/07/2018$18.2017$11.61 M$97.02 M
26/07/2018$16.0459$9.42 M$85.53 M
27/07/2018$16.8963$9.86 M$90.06 M
28/07/2018$16.2373$9.61 M$86.55 M
29/07/2018$16.2024$10.23 M$86.36 M
30/07/2018$15.7686$4.27 M$84.05 M
31/07/2018$14.8946$4.15 M$79.47 M
01/08/2018$12.6259$8.98 M$91.74 M
02/08/2018$12.3993$4.74 M$90.09 M
04/08/2018$12.0037$3.97 M$87.94 M
05/08/2018$10.8384$3.99 M$79.40 M
06/08/2018$10.9791$4.12 M$80.43 M
07/08/2018$10.031$4.30 M$73.49 M
08/08/2018$9.93415$4.30 M$72.78 M
09/08/2018$8.90992$4.05 M$65.27 M
10/08/2018$9.29692$4.18 M$68.11 M
11/08/2018$8.13253$3.85 M$60.12 M
12/08/2018$7.02611$4.69 M$51.94 M
13/08/2018$7.15879$2.88 M$52.92 M
14/08/2018$6.59389$1.96 M$48.74 M
15/08/2018$6.44554$2.58 M$47.71 M
16/08/2018$6.76547$2.29 M$50.09 M
17/08/2018$7.33008$2.49 M$54.52 M
18/08/2018$11.0071$5.06 M$81.87 M
19/08/2018$9.16745$4.23 M$68.19 M
20/08/2018$9.9763$2.38 M$74.22 M
21/08/2018$9.32908$3.21 M$69.41 M
22/08/2018$9.28124$2.22 M$73.26 M
23/08/2018$8.87554$2.42 M$70.14 M
24/08/2018$9.75056$2.50 M$77.05 M
25/08/2018$10.5533$4.66 M$83.40 M
26/08/2018$10.9798$4.60 M$86.77 M
27/08/2018$10.8557$4.90 M$85.84 M
28/08/2018$10.6386$4.36 M$84.17 M
29/08/2018$10.9054$4.35 M$86.34 M
30/08/2018$9.9882$5.99 M$79.13 M
31/08/2018$9.85577$4.92 M$78.12 M
01/09/2018$10.0396$2.97 M$79.60 M
02/09/2018$10.2894$3.05 M$81.60 M
03/09/2018$10.1916$3.68 M$80.83 M
04/09/2018$9.89802$3.13 M$78.58 M
05/09/2018$10.0637$3.62 M$80.13 M
06/09/2018$7.9254$4.80 M$63.65 M
07/09/2018$8.12286$1.85 M$65.24 M
08/09/2018$7.97173$921,376$64.10 M
09/09/2018$7.58822$1.15 M$61.02 M
10/09/2018$7.47275$1.01 M$60.10 M
11/09/2018$7.52355$736,602$57.11 M
12/09/2018$7.24703$1.06 M$55.26 M
13/09/2018$7.65854$2.72 M$58.40 M
14/09/2018$8.14713$2.26 M$62.24 M
15/09/2018$8.27539$3.78 M$63.23 M
16/09/2018$8.05134$1.52 M$61.53 M
17/09/2018$8.22534$1.41 M$62.87 M
18/09/2018$7.17907$2.77 M$54.88 M
19/09/2018$7.3185$2.22 M$56.24 M
20/09/2018$7.15386$1.67 M$55.08 M
21/09/2018$6.8484$4.64 M$52.73 M
22/09/2018$7.45917$3.57 M$57.45 M
23/09/2018$7.00605$1.61 M$53.97 M
24/09/2018$7.36802$1.46 M$56.76 M
25/09/2018$6.82723$1.57 M$52.61 M
26/09/2018$6.74292$1.42 M$51.97 M
27/09/2018$6.7733$1.06 M$52.21 M
28/09/2018$7.1764$1.27 M$55.32 M
29/09/2018$7.00025$1.67 M$53.98 M
30/09/2018$7.04959$2.01 M$54.36 M
01/10/2018$7.14116$1.32 M$55.08 M
02/10/2018$7.33229$1.59 M$56.56 M
03/10/2018$7.40825$2.57 M$57.16 M
04/10/2018$8.02339$4.00 M$61.91 M
05/10/2018$8.06939$3.41 M$62.28 M
06/10/2018$7.93789$1.66 M$61.27 M
07/10/2018$7.82911$1.12 M$60.45 M
08/10/2018$7.87627$1.14 M$60.82 M
09/10/2018$7.9429$1.65 M$61.34 M
10/10/2018$8.89091$4.36 M$68.66 M
11/10/2018$8.18241$4.18 M$63.19 M
12/10/2018$7.81505$3.47 M$60.35 M
13/10/2018$8.13098$3.66 M$62.79 M
14/10/2018$8.32683$1.23 M$64.30 M
15/10/2018$8.05964$1.60 M$62.24 M
16/10/2018$8.82758$5.11 M$68.17 M
17/10/2018$9.68102$3.74 M$74.76 M
18/10/2018$9.65424$3.88 M$74.55 M
19/10/2018$9.37667$2.38 M$72.41 M
20/10/2018$9.37203$2.62 M$72.37 M
21/10/2018$9.29373$1.39 M$71.77 M
22/10/2018$9.04391$1.19 M$69.84 M
23/10/2018$8.91818$2.51 M$68.87 M
24/10/2018$8.63406$1.85 M$66.67 M
25/10/2018$6.9987$10.24 M$54.05 M
26/10/2018$6.10369$8.72 M$47.13 M
27/10/2018$6.23887$4.05 M$48.18 M
28/10/2018$6.28095$2.01 M$48.50 M
29/10/2018$6.20604$1.34 M$47.92 M
30/10/2018$5.89049$2.60 M$45.49 M
31/10/2018$6.02785$1.48 M$46.55 M
01/11/2018$5.89224$1.36 M$45.50 M
02/11/2018$5.8533$1.97 M$45.20 M
03/11/2018$5.89811$2.93 M$45.55 M
04/11/2018$5.91264$1.83 M$45.66 M
05/11/2018$5.34098$3.79 M$41.24 M
06/11/2018$6.18277$7.00 M$47.74 M
07/11/2018$6.92504$6.34 M$53.48 M
08/11/2018$6.77268$3.10 M$52.30 M
09/11/2018$6.67973$2.47 M$51.58 M
10/11/2018$6.55289$1.82 M$50.60 M
11/11/2018$6.73297$1.64 M$51.99 M
12/11/2018$6.67086$2.17 M$51.51 M
13/11/2018$6.3318$1.62 M$60.78 M
14/11/2018$6.16759$1.22 M$59.21 M
15/11/2018$5.63632$2.62 M$54.11 M
16/11/2018$5.60214$1.80 M$53.78 M
17/11/2018$5.62781$1.91 M$54.03 M
18/11/2018$5.69915$1.84 M$54.71 M
19/11/2018$5.63882$1.40 M$54.13 M
20/11/2018$5.11636$3.56 M$49.12 M
21/11/2018$3.31777$16.92 M$31.85 M
22/11/2018$3.56087$3.66 M$34.18 M
23/11/2018$3.1772$1.73 M$30.50 M
24/11/2018$3.26829$1.28 M$31.37 M
25/11/2018$2.70225$1.44 M$25.94 M
26/11/2018$2.93179$1.55 M$28.14 M
27/11/2018$2.72204$1.67 M$26.13 M
28/11/2018$2.81437$1.81 M$39.65 M
29/11/2018$2.99155$2.15 M$42.15 M
30/11/2018$3.05234242753$1.84 M$43.06 M
01/12/2018$2.94523643621$1.55 M$41.56 M
02/12/2018$3.25899943326$1.50 M$45.99 M
03/12/2018$3.03267351527$1.17 M$42.80 M
04/12/2018$2.88532383426$1.47 M$40.72 M
05/12/2018$2.91349146936$888,853$41.25 M
06/12/2018$2.8635529702$1.67 M$40.54 M
07/12/2018$2.51696443998$1.55 M$35.90 M
08/12/2018$2.59747623354$2.29 M$37.05 M
09/12/2018$2.58323615552$1.49 M$36.85 M
10/12/2018$2.60681356296$1.65 M$37.19 M
11/12/2018$2.57270438133$1.12 M$36.71 M
12/12/2018$2.52760507144$488,539$36.07 M
13/12/2018$2.58980359962$1.25 M$36.96 M
14/12/2018$2.49776992801$938,479$35.70 M
15/12/2018$2.49997123549$733,612$35.73 M
16/12/2018$2.5556332368$620,758$36.53 M
17/12/2018$2.55740183735$848,309$36.56 M
18/12/2018$2.75904471897$1.04 M$39.45 M
19/12/2018$2.93974781393$1.01 M$42.03 M
20/12/2018$2.88782483268$1.38 M$41.29 M
21/12/2018$2.95044013283$2.28 M$42.20 M
22/12/2018$2.8176357345$1.49 M$40.30 M
23/12/2018$3.01210714499$1.37 M$43.09 M
24/12/2018$3.07258124566$2.46 M$43.96 M
25/12/2018$2.73467017193$2.46 M$39.12 M
26/12/2018$2.79916946172$1.73 M$40.05 M
27/12/2018$2.71048610725$658,313$38.78 M
28/12/2018$2.60107762853$948,161$37.27 M
29/12/2018$2.85882912228$1.60 M$40.96 M
30/12/2018$2.73493047248$943,878$39.19 M
31/12/2018$2.65531802774$655,842$38.05 M
01/01/2019$2.63685417369$888,847$37.79 M
02/01/2019$2.84547984061$1.03 M$40.79 M
03/01/2019$2.77735538903$2.98 M$39.81 M
04/01/2019$2.79286765967$1.63 M$40.05 M
05/01/2019$2.75338538238$2.00 M$39.48 M
06/01/2019$2.70690859273$2.52 M$38.82 M
07/01/2019$2.82007848175$2.72 M$40.45 M
08/01/2019$2.60494225913$1.65 M$37.36 M
09/01/2019$2.5286068163$8.41 M$36.27 M
10/01/2019$2.56236612164$1.94 M$36.76 M
11/01/2019$2.25794117967$4.20 M$32.60 M
12/01/2019$2.2474152875$1.21 M$32.56 M
13/01/2019$2.23772467137$988,037$32.42 M
14/01/2019$2.2538874001$1.93 M$32.66 M
15/01/2019$2.30347447742$1.56 M$33.38 M
16/01/2019$2.22625807277$2.72 M$32.26 M
17/01/2019$2.26427000396$1.19 M$32.82 M
18/01/2019$2.24493999163$877,502$32.55 M
19/01/2019$2.1759483601$421,666$31.55 M
20/01/2019$2.19830087925$633,561$31.87 M
21/01/2019$2.15451543257$1.99 M$31.24 M
22/01/2019$2.16798892998$986,524$31.44 M
23/01/2019$2.20761798722$1.51 M$32.02 M
24/01/2019$2.16995623295$1.24 M$31.47 M
25/01/2019$2.26949079185$910,506$32.92 M
26/01/2019$2.31314434845$1.41 M$33.56 M
27/01/2019$2.28941498956$1.32 M$33.22 M
28/01/2019$2.20392602869$2.13 M$31.98 M
29/01/2019$2.09028511899$1.18 M$30.34 M
30/01/2019$2.13083964623$855,698$30.93 M
31/01/2019$2.15711602589$658,233$31.31 M
01/02/2019$2.08374326565$548,398$30.25 M
02/02/2019$2.1268591221$843,875$30.88 M
03/02/2019$2.17988544635$497,720$31.65 M
04/02/2019$2.1455856942$515,642$31.15 M
05/02/2019$2.11138781157$772,552$30.66 M
06/02/2019$2.08795166973$403,392$30.32 M
07/02/2019$2.07654628729$376,520$30.16 M
08/02/2019$2.13062755998$509,050$30.95 M
09/02/2019$2.27663058266$1.08 M$33.07 M
10/02/2019$2.29761330202$521,887$33.38 M
11/02/2019$2.29771779709$1.08 M$33.49 M
12/02/2019$2.12922889098$2.64 M$31.03 M
13/02/2019$2.14864983662$2.72 M$31.32 M
14/02/2019$2.04157647444$2.20 M$29.76 M
15/02/2019$2.032062752$1.39 M$29.62 M
16/02/2019$1.88682088933$2.54 M$27.51 M
17/02/2019$2.00154644763$1.58 M$29.18 M
18/02/2019$2.04367011142$1.49 M$29.86 M
19/02/2019$2.08499064455$1.63 M$30.46 M
20/02/2019$2.04506921532$2.29 M$29.88 M
21/02/2019$2.05627343865$1.53 M$30.08 M
22/02/2019$2.00038651362$2.60 M$29.28 M
23/02/2019$2.15627271854$2.22 M$31.56 M
24/02/2019$2.28637704863$1.62 M$33.47 M
25/02/2019$2.1151388797$2.47 M$30.97 M
26/02/2019$2.10053759436$2.97 M$30.76 M
27/02/2019$2.13817054168$1.55 M$31.31 M
28/02/2019$2.18101750177$1.87 M$31.94 M
01/03/2019$2.12274566363$1.25 M$31.13 M
02/03/2019$2.11414248402$880,729$31.00 M
03/03/2019$2.08536058835$978,207$30.58 M
04/03/2019$2.03899450499$1.20 M$29.95 M
05/03/2019$1.97889292916$1.24 M$29.62 M
06/03/2019$2.04506508566$1.22 M$30.61 M
07/03/2019$2.03237555037$1.30 M$30.46 M
08/03/2019$2.04920020314$1.67 M$30.82 M
09/03/2019$2.45255342644$5.33 M$36.89 M
10/03/2019$2.49921594412$7.34 M$37.60 M
11/03/2019$2.47189192829$4.49 M$37.19 M
12/03/2019$2.46389744973$1.80 M$37.07 M
13/03/2019$2.4337701778$3.17 M$36.62 M
14/03/2019$2.56223652881$2.21 M$38.56 M
15/03/2019$2.51075647644$1.87 M$37.79 M
16/03/2019$2.62767741902$1.10 M$39.55 M
17/03/2019$2.67245248825$797,377$40.23 M
18/03/2019$2.6924590643$1.15 M$40.53 M
19/03/2019$2.81488926876$4.70 M$42.38 M
20/03/2019$2.77936978716$4.86 M$41.86 M
21/03/2019$2.83971594133$2.57 M$42.77 M
22/03/2019$2.68142761816$4.07 M$40.39 M
23/03/2019$2.73524822723$2.10 M$41.20 M
24/03/2019$2.68741921134$2.16 M$40.49 M
25/03/2019$2.67232561267$2.21 M$40.26 M
26/03/2019$2.63699467157$1.97 M$39.73 M
27/03/2019$2.72031015424$2.17 M$40.99 M
28/03/2019$2.82908171809$3.12 M$42.64 M
29/03/2019$2.96470591237$4.83 M$44.69 M
30/03/2019$3.01150260277$5.85 M$45.40 M
31/03/2019$4.06628888109$19.02 M$61.30 M
01/04/2019$3.94469715663$19.44 M$59.47 M
02/04/2019$3.88455804203$10.55 M$58.57 M
03/04/2019$4.29001585445$8.68 M$64.69 M
04/04/2019$4.3600779954$5.49 M$65.73 M
05/04/2019$4.2065405684$4.95 M$63.57 M
06/04/2019$4.19577026855$3.53 M$63.41 M
07/04/2019$4.22874943666$4.88 M$63.91 M
08/04/2019$4.35587008286$7.75 M$65.84 M
09/04/2019$4.16093302535$6.45 M$62.90 M
10/04/2019$4.28320819183$4.14 M$64.96 M
11/04/2019$3.97499995282$4.75 M$60.29 M
12/04/2019$3.72170933267$5.01 M$56.50 M
13/04/2019$3.81210623923$3.74 M$57.88 M
14/04/2019$3.74776340903$1.72 M$56.91 M
15/04/2019$3.97926071132$2.82 M$60.43 M
16/04/2019$3.7751592694$1.88 M$57.33 M
17/04/2019$3.85356820532$2.18 M$58.53 M
18/04/2019$3.90041899868$4.01 M$59.25 M
19/04/2019$3.7772397557$2.47 M$57.38 M
20/04/2019$3.99933098353$4.42 M$60.76 M
21/04/2019$4.05748290263$2.88 M$61.65 M
22/04/2019$3.84905536307$2.28 M$58.48 M
23/04/2019$3.65252987259$4.14 M$55.50 M
24/04/2019$3.48275960331$4.04 M$53.02 M
25/04/2019$3.1791263137$6.57 M$48.40 M
26/04/2019$3.04648889582$3.00 M$46.39 M
27/04/2019$3.13251730684$2.17 M$47.70 M
28/04/2019$3.17758390959$1.84 M$48.39 M
29/04/2019$2.94897261647$1.99 M$44.91 M
30/04/2019$3.05752745207$2.38 M$46.58 M
01/05/2019$3.22727714494$2.12 M$49.17 M
02/05/2019$3.18940625233$1.89 M$48.60 M
03/05/2019$3.2067646148$2.13 M$48.86 M
04/05/2019$3.25352258688$2.48 M$49.58 M
05/05/2019$3.11574939518$3.93 M$47.49 M
06/05/2019$3.06861155487$3.54 M$46.77 M
07/05/2019$3.17111938792$8.78 M$48.34 M
08/05/2019$3.12672380388$2.81 M$47.76 M
09/05/2019$3.168179411$2.50 M$48.43 M
10/05/2019$3.10641063937$2.07 M$47.56 M
11/05/2019$3.42843823383$4.84 M$52.50 M
12/05/2019$3.39364370412$5.21 M$51.97 M
13/05/2019$3.31761653656$2.35 M$50.81 M
14/05/2019$3.46789878082$5.59 M$53.11 M
15/05/2019$3.57390224979$5.04 M$54.74 M
16/05/2019$4.14614687047$10.76 M$63.58 M
17/05/2019$3.51740385798$9.52 M$53.94 M
18/05/2019$3.34813674649$4.28 M$51.35 M
19/05/2019$3.75253539093$4.17 M$57.56 M
20/05/2019$3.34979609083$3.51 M$51.38 M
21/05/2019$3.35200957795$3.37 M$51.42 M
22/05/2019$3.6288248605$3.52 M$55.67 M
23/05/2019$3.65513731387$9.31 M$56.08 M
24/05/2019$3.78508275401$9.40 M$58.08 M
25/05/2019$3.75377195293$3.46 M$57.60 M
26/05/2019$3.71277147616$2.30 M$56.98 M
27/05/2019$4.28273807885$3.38 M$65.73 M
28/05/2019$3.7511439731$6.06 M$57.58 M
29/05/2019$3.47078299619$3.15 M$53.28 M
30/05/2019$3.70965593272$4.13 M$56.95 M
31/05/2019$3.66706934738$4.42 M$56.30 M
01/06/2019$3.47891347269$2.98 M$53.42 M
02/06/2019$3.55234708201$3.59 M$54.55 M
03/06/2019$3.60913916549$2.62 M$55.43 M
04/06/2019$3.31948207696$3.38 M$50.98 M
05/06/2019$3.14789173303$3.59 M$48.81 M
06/06/2019$3.10588441333$1.88 M$48.16 M
07/06/2019$3.12766422134$2.20 M$48.50 M
08/06/2019$3.25364222073$2.48 M$50.46 M
09/06/2019$3.43345093137$3.93 M$53.26 M
10/06/2019$3.60617551994$9.43 M$55.94 M
11/06/2019$3.63100704026$6.85 M$56.39 M
12/06/2019$3.55501369877$3.97 M$55.32 M
13/06/2019$3.52895000151$4.60 M$54.92 M
14/06/2019$3.7868720215$5.17 M$58.94 M
15/06/2019$3.93640476315$7.10 M$61.27 M
16/06/2019$3.87975661104$5.09 M$60.39 M
17/06/2019$3.98406610792$2.39 M$62.02 M
18/06/2019$3.77786840272$7.64 M$58.82 M
19/06/2019$3.88971569031$6.91 M$60.57 M
20/06/2019$3.77686232869$5.03 M$58.91 M
21/06/2019$3.63765140425$4.97 M$56.74 M
22/06/2019$3.65639436748$8.96 M$57.04 M
23/06/2019$4.09366863136$11.97 M$63.88 M
24/06/2019$4.02075440779$8.40 M$62.75 M
24/06/2019$4.01064049637$6.79 M$62.60 M
25/06/2019$4.11869932675$6.07 M$64.29 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0