Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
26/03/2018$30.7137$15.87 M$0
27/03/2018$30.6424$10.98 M$0
28/03/2018$33.2132$18.13 M$0
29/03/2018$29.5988$13.56 M$0
30/03/2018$28.1702$14.10 M$0
31/03/2018$27.7789$11.07 M$0
01/04/2018$25.8561$11.98 M$0
02/04/2018$26.7576$11.62 M$0
03/04/2018$27.5252$11.75 M$0
04/04/2018$25.5483$10.28 M$0
05/04/2018$26.0367$10.07 M$0
06/04/2018$29.2313$13.97 M$145.13 M
07/04/2018$37.1889$20.51 M$184.64 M
08/04/2018$35.1838$19.25 M$174.69 M
09/04/2018$32.6978$15.60 M$162.34 M
10/04/2018$33.5928$13.14 M$166.79 M
11/04/2018$33.2544$13.61 M$165.11 M
12/04/2018$40.5004$21.29 M$201.08 M
13/04/2018$38.8324$17.34 M$193.20 M
14/04/2018$38.8571$35.85 M$193.32 M
15/04/2018$40.2322$35.52 M$200.16 M
16/04/2018$38.6751$24.49 M$194.00 M
17/04/2018$36.6561$16.38 M$183.98 M
18/04/2018$37.0153$16.27 M$185.78 M
19/04/2018$38.9857$17.59 M$196.90 M
20/04/2018$44.1674$25.28 M$223.07 M
21/04/2018$43.3571$26.78 M$218.98 M
22/04/2018$45.0936$20.30 M$227.75 M
23/04/2018$44.4342$17.80 M$224.42 M
24/04/2018$46.0053$22.14 M$232.36 M
25/04/2018$42.3028$21.32 M$213.66 M
26/04/2018$42.1679$17.74 M$216.01 M
27/04/2018$40.7997$15.74 M$209.00 M
28/04/2018$44.2569$17.24 M$226.71 M
29/04/2018$50.6361$28.21 M$259.39 M
30/04/2018$46.4635$22.52 M$238.01 M
01/05/2018$46.4092$15.68 M$237.73 M
02/05/2018$47.7302$17.52 M$244.82 M
03/05/2018$47.6248$22.56 M$244.28 M
04/05/2018$47.318$18.69 M$242.71 M
05/05/2018$57.7075$29.92 M$296.00 M
06/05/2018$57.1617$34.51 M$293.20 M
07/05/2018$59.636$25.69 M$305.89 M
08/05/2018$55.0273$20.33 M$282.25 M
09/05/2018$56.2305$18.11 M$289.38 M
10/05/2018$56.8361$22.87 M$292.70 M
11/05/2018$49.3954$24.63 M$254.38 M
12/05/2018$44.3406$22.60 M$228.35 M
13/05/2018$48.9489$17.50 M$252.08 M
14/05/2018$51.6807$19.84 M$266.15 M
15/05/2018$48.4603$17.96 M$249.83 M
16/05/2018$45.7685$14.52 M$235.92 M
17/05/2018$45.1469$13.94 M$233.27 M
18/05/2018$45.151$14.25 M$233.29 M
19/05/2018$44.4739$13.27 M$231.13 M
20/05/2018$46.6052$11.32 M$242.20 M
21/05/2018$45.8013$10.08 M$238.03 M
22/05/2018$43.9802$10.15 M$228.56 M
23/05/2018$38.5655$11.84 M$200.42 M
24/05/2018$38.3523$11.31 M$192.72 M
25/05/2018$38.633$11.13 M$194.13 M
26/05/2018$39.7932$12.97 M$199.96 M
27/05/2018$39.5428$14.75 M$198.70 M
28/05/2018$38.2477$15.47 M$192.19 M
29/05/2018$39.2239$21.65 M$197.09 M
30/05/2018$38.2575$17.26 M$192.24 M
31/05/2018$39.5235$17.28 M$199.55 M
01/06/2018$41.4667$17.52 M$209.36 M
02/06/2018$41.873$19.09 M$211.42 M
03/06/2018$42.3115$17.78 M$213.63 M
04/06/2018$40.4603$15.72 M$204.28 M
05/06/2018$43.8919$14.60 M$221.61 M
06/06/2018$42.6991$12.90 M$215.59 M
07/06/2018$42.9294$11.19 M$221.18 M
08/06/2018$43.0907$11.33 M$222.29 M
09/06/2018$42.1181$11.45 M$217.28 M
10/06/2018$35.9173$12.09 M$185.29 M
11/06/2018$34.652$8.33 M$178.76 M
12/06/2018$31.0478$7.46 M$160.17 M
13/06/2018$28.5877$9.04 M$147.48 M
14/06/2018$30.8753$8.38 M$161.00 M
15/06/2018$29.3077$7.63 M$152.83 M
16/06/2018$29.8085$7.34 M$155.44 M
17/06/2018$29.3377$6.77 M$152.98 M
18/06/2018$29.3609$7.55 M$153.10 M
19/06/2018$29.033$6.26 M$151.39 M
20/06/2018$28.2248$7.10 M$147.18 M
21/06/2018$27.5606$7.03 M$144.03 M
22/06/2018$21.1385$10.05 M$110.47 M
23/06/2018$21.176$6.84 M$110.67 M
24/06/2018$20.0427$6.41 M$104.75 M
25/06/2018$20.8429$5.20 M$108.93 M
26/06/2018$20.2521$4.91 M$105.84 M
27/06/2018$19.9919$3.60 M$104.48 M
28/06/2018$18.6734$2.84 M$97.59 M
29/06/2018$18.8516$2.09 M$98.82 M
30/06/2018$19.8201$2.66 M$103.90 M
01/07/2018$21.1041$3.90 M$110.63 M
02/07/2018$23.4042$5.27 M$122.68 M
03/07/2018$23.8416$7.58 M$124.98 M
04/07/2018$24.8514$6.73 M$130.27 M
05/07/2018$23.1921$8.02 M$121.57 M
06/07/2018$23.3198$6.40 M$122.49 M
07/07/2018$22.7794$6.42 M$119.65 M
08/07/2018$22.1555$6.82 M$116.37 M
09/07/2018$21.1084$7.31 M$110.87 M
10/07/2018$19.2705$4.22 M$101.22 M
11/07/2018$16.9457$5.52 M$89.01 M
12/07/2018$15.9541$6.85 M$83.80 M
13/07/2018$16.625$6.39 M$87.32 M
14/07/2018$16.7083$2.34 M$87.76 M
15/07/2018$17.2559$4.73 M$90.87 M
16/07/2018$19.4517$4.45 M$102.43 M
17/07/2018$21.7642$7.51 M$114.61 M
18/07/2018$20.0936$5.64 M$105.82 M
19/07/2018$18.9105$3.18 M$99.59 M
20/07/2018$16.2154$2.02 M$85.40 M
21/07/2018$17.1303$1.62 M$90.21 M
22/07/2018$16.6713$5.99 M$87.80 M
23/07/2018$16.7883$10.96 M$89.48 M
24/07/2018$17.0521$11.94 M$90.89 M
25/07/2018$18.2912$11.55 M$97.49 M
26/07/2018$16.509$9.46 M$87.99 M
27/07/2018$16.9678$9.99 M$90.44 M
28/07/2018$16.1473$9.62 M$86.07 M
29/07/2018$16.1506$10.19 M$86.08 M
30/07/2018$15.9042$4.52 M$84.77 M
31/07/2018$15.0214$4.07 M$80.14 M
01/08/2018$12.5133$8.93 M$90.92 M
02/08/2018$12.3842$4.87 M$89.98 M
03/08/2018$12.1235$3.96 M$88.81 M
04/08/2018$11.0018$3.97 M$80.60 M
05/08/2018$11.0192$4.08 M$80.72 M
06/08/2018$9.96633$4.32 M$73.01 M
07/08/2018$10.0235$4.34 M$73.43 M
08/08/2018$8.86274$3.99 M$64.93 M
09/08/2018$9.34748$4.20 M$68.48 M
10/08/2018$8.02782$3.81 M$59.34 M
11/08/2018$7.4655$4.71 M$55.19 M
12/08/2018$7.25404$3.06 M$53.62 M
13/08/2018$6.54618$2.00 M$48.39 M
14/08/2018$6.13914$2.46 M$45.45 M
15/08/2018$7.09961$2.31 M$52.56 M
16/08/2018$7.19614$2.55 M$53.53 M
17/08/2018$10.8355$4.82 M$80.60 M
18/08/2018$9.72044$4.49 M$72.30 M
19/08/2018$9.75972$2.33 M$72.61 M
20/08/2018$9.03996$3.21 M$67.25 M
21/08/2018$9.32312$2.27 M$73.59 M
22/08/2018$8.63097$2.37 M$68.20 M
23/08/2018$9.62669$2.48 M$76.07 M
24/08/2018$10.5833$4.60 M$83.63 M
25/08/2018$10.9046$4.69 M$86.17 M
26/08/2018$10.8658$4.86 M$85.91 M
27/08/2018$10.5049$4.12 M$83.11 M
28/08/2018$10.9253$4.56 M$86.49 M
29/08/2018$10.0832$5.96 M$79.88 M
30/08/2018$9.79792$4.88 M$77.66 M
31/08/2018$9.98533$2.98 M$79.17 M
01/09/2018$10.3118$3.15 M$81.77 M
02/09/2018$10.065$3.66 M$79.83 M
03/09/2018$9.90951$2.98 M$78.67 M
04/09/2018$9.98118$3.71 M$79.47 M
05/09/2018$8.38761$4.76 M$67.36 M
06/09/2018$7.97496$2.05 M$64.05 M
07/09/2018$7.94673$931,718$63.89 M
08/09/2018$7.60593$1.08 M$61.16 M
09/09/2018$7.48736$1.07 M$60.22 M
10/09/2018$7.44024$745,215$56.48 M
11/09/2018$7.24092$1.05 M$55.21 M
12/09/2018$7.45895$2.58 M$56.88 M
13/09/2018$8.1277$2.24 M$62.09 M
15/09/2018$8.09587$3.84 M$61.86 M
16/09/2018$7.99514$1.55 M$61.10 M
17/09/2018$8.31537$1.34 M$63.55 M
18/09/2018$7.3941$2.92 M$56.52 M
19/09/2018$7.36027$2.14 M$56.57 M
20/09/2018$7.15072$1.69 M$55.05 M
21/09/2018$6.93289$4.57 M$53.38 M
22/09/2018$7.49126$3.72 M$57.69 M
23/09/2018$7.08201$1.61 M$54.55 M
24/09/2018$7.40108$1.54 M$57.02 M
25/09/2018$6.9588$1.46 M$53.62 M
26/09/2018$6.77355$1.49 M$52.20 M
27/09/2018$6.81553$1.11 M$52.53 M
28/09/2018$7.26402$1.17 M$56.00 M
29/09/2018$7.01922$1.73 M$54.12 M
30/09/2018$7.04967$2.04 M$54.36 M
01/10/2018$7.16154$1.30 M$55.24 M
02/10/2018$7.29544$1.45 M$56.28 M
03/10/2018$7.44654$2.78 M$57.45 M
04/10/2018$8.04978$3.79 M$62.12 M
05/10/2018$8.11741$3.48 M$62.65 M
06/10/2018$7.92585$1.80 M$61.18 M
07/10/2018$7.79826$1.14 M$60.21 M
08/10/2018$7.95242$1.06 M$61.41 M
09/10/2018$7.95177$1.72 M$61.41 M
10/10/2018$9.01345$4.24 M$69.60 M
11/10/2018$8.43707$4.25 M$65.15 M
12/10/2018$7.77055$3.39 M$60.01 M
13/10/2018$8.12655$3.92 M$62.76 M
14/10/2018$8.35488$1.21 M$64.52 M
15/10/2018$8.10683$1.55 M$62.60 M
16/10/2018$8.8225$5.12 M$68.13 M
17/10/2018$9.75707$3.66 M$75.35 M
18/10/2018$9.7399$3.87 M$75.21 M
19/10/2018$9.45805$2.57 M$73.04 M
20/10/2018$9.43989$2.58 M$72.90 M
21/10/2018$9.24533$1.47 M$71.39 M
22/10/2018$8.95393$1.20 M$69.14 M
23/10/2018$8.87615$2.47 M$68.54 M
24/10/2018$8.77923$1.86 M$67.80 M
25/10/2018$7.00282$10.09 M$54.08 M
26/10/2018$6.21221$8.32 M$47.97 M
27/10/2018$6.15178$4.39 M$47.51 M
28/10/2018$6.30383$2.19 M$48.68 M
29/10/2018$6.20901$1.33 M$47.95 M
30/10/2018$5.84967$2.55 M$45.17 M
31/10/2018$6.02983$1.54 M$46.56 M
01/11/2018$5.87498$1.35 M$45.37 M
02/11/2018$5.87961$1.93 M$45.40 M
03/11/2018$5.89296$2.92 M$45.51 M
04/11/2018$5.92504$1.87 M$45.75 M
05/11/2018$5.46982$3.51 M$42.24 M
06/11/2018$6.18608$7.29 M$47.77 M
07/11/2018$6.84504$6.31 M$52.86 M
08/11/2018$6.82129$3.10 M$52.68 M
09/11/2018$6.67647$2.58 M$51.56 M
10/11/2018$6.58354$1.82 M$50.84 M
11/11/2018$6.80803$1.64 M$52.57 M
12/11/2018$6.64909$2.18 M$51.35 M
13/11/2018$6.22846$1.60 M$48.10 M
14/11/2018$6.15346$1.17 M$59.07 M
15/11/2018$5.56559$2.53 M$53.43 M
16/11/2018$5.61971$1.91 M$53.95 M
17/11/2018$5.64158$1.90 M$54.16 M
18/11/2018$5.68243$1.86 M$54.55 M
19/11/2018$5.57419$1.37 M$53.51 M
20/11/2018$5.04941$3.47 M$48.47 M
21/11/2018$3.25894$16.68 M$31.29 M
22/11/2018$3.56168$3.75 M$34.19 M
23/11/2018$3.19388$1.77 M$30.66 M
24/11/2018$3.26854$1.32 M$31.38 M
25/11/2018$2.77297$1.35 M$26.62 M
26/11/2018$2.93744$1.64 M$28.20 M
27/11/2018$2.72883$1.66 M$26.20 M
28/11/2018$2.8381$1.78 M$27.25 M
29/11/2018$3.02268$2.20 M$42.59 M
30/11/2018$3.07508863701$1.83 M$43.38 M
01/12/2018$2.93382250684$1.57 M$41.39 M
02/12/2018$3.24574787199$1.52 M$45.80 M
03/12/2018$3.02160824544$1.15 M$42.64 M
04/12/2018$2.98342803887$1.53 M$42.11 M
05/12/2018$2.91226156882$898,466$41.23 M
06/12/2018$2.89167912463$1.61 M$40.94 M
07/12/2018$2.52310528668$1.46 M$35.98 M
08/12/2018$2.58510245937$2.43 M$36.87 M
09/12/2018$2.5764818335$1.47 M$36.76 M
10/12/2018$2.59779734294$1.65 M$37.06 M
11/12/2018$2.61508227389$1.14 M$37.31 M
12/12/2018$2.53749176822$488,187$36.21 M
13/12/2018$2.58777654883$1.33 M$36.93 M
14/12/2018$2.49932733917$936,664$35.72 M
15/12/2018$2.53148470439$733,768$36.18 M
16/12/2018$2.55316792301$619,259$36.50 M
17/12/2018$2.55421499228$866,794$36.51 M
18/12/2018$2.74695240565$992,825$39.27 M
19/12/2018$2.92776177011$1.02 M$41.86 M
20/12/2018$2.91827186997$1.21 M$41.73 M
21/12/2018$3.0130623527$2.39 M$43.10 M
22/12/2018$2.84123792009$1.59 M$40.64 M
23/12/2018$3.06010975421$1.40 M$43.78 M
24/12/2018$3.14112435729$2.48 M$44.94 M
25/12/2018$2.70602191355$2.44 M$38.71 M
26/12/2018$2.79468048326$1.76 M$39.98 M
27/12/2018$2.80515092113$686,873$40.14 M
28/12/2018$2.59090000354$922,200$37.12 M
29/12/2018$2.85250482103$1.47 M$40.87 M
30/12/2018$2.74030096014$1.09 M$39.27 M
31/12/2018$2.69677918108$713,718$38.65 M
01/01/2019$2.66901607221$933,639$38.25 M
02/01/2019$2.83516764413$1.01 M$40.64 M
03/01/2019$2.80594397195$2.98 M$40.22 M
04/01/2019$2.7490873929$1.63 M$39.42 M
05/01/2019$2.7283304595$1.93 M$39.12 M
06/01/2019$2.68165200958$2.48 M$38.46 M
07/01/2019$2.83466629986$2.72 M$40.66 M
08/01/2019$2.57841735355$1.50 M$36.98 M
09/01/2019$2.55033606252$8.37 M$36.58 M
10/01/2019$2.5585149637$2.52 M$36.70 M
11/01/2019$2.26913728413$4.27 M$32.76 M
12/01/2019$2.25368911515$1.18 M$32.65 M
13/01/2019$2.22096357384$1.01 M$32.18 M
14/01/2019$2.25209144446$1.89 M$32.63 M
15/01/2019$2.31494932852$1.54 M$33.54 M
16/01/2019$2.22627393744$1.86 M$32.26 M
17/01/2019$2.26983666243$1.19 M$32.90 M
18/01/2019$2.25480785801$875,663$32.69 M
19/01/2019$2.1929431244$530,379$31.79 M
20/01/2019$2.20767347763$2.67 M$32.01 M
21/01/2019$2.16236323404$1.92 M$31.36 M
22/01/2019$2.18623752016$1.04 M$31.71 M
23/01/2019$2.20018171857$1.51 M$31.91 M
24/01/2019$2.17125019392$1.26 M$31.49 M
25/01/2019$2.27363993173$901,588$32.98 M
26/01/2019$2.30201513188$1.43 M$33.40 M
27/01/2019$2.28985521576$1.03 M$33.23 M
28/01/2019$2.24874790652$2.35 M$32.63 M
29/01/2019$2.12607080689$1.20 M$30.85 M
30/01/2019$2.15443014703$885,765$31.27 M
31/01/2019$2.15924023621$664,240$31.36 M
01/02/2019$2.09081439633$460,036$30.35 M
02/02/2019$2.13138741871$1.05 M$30.94 M
03/02/2019$2.18757166548$490,084$31.76 M
04/02/2019$2.14750874786$527,046$31.18 M
05/02/2019$2.10515936016$761,194$30.57 M
06/02/2019$2.08525195898$401,347$30.28 M
07/02/2019$2.10119807671$385,156$30.52 M
08/02/2019$2.11756011769$516,149$30.76 M
09/02/2019$2.28829338868$1.08 M$33.24 M
10/02/2019$2.29507795269$516,457$33.34 M
11/02/2019$2.31465225802$1.10 M$33.73 M
12/02/2019$2.1584594172$1.16 M$31.46 M
13/02/2019$2.12512610478$4.12 M$30.98 M
14/02/2019$2.06286782589$2.22 M$30.07 M
15/02/2019$2.02119125681$1.39 M$29.47 M
16/02/2019$1.87375581223$2.51 M$27.32 M
17/02/2019$1.99844295102$1.61 M$29.14 M
18/02/2019$2.03264552886$1.45 M$29.70 M
19/02/2019$2.10864308875$1.63 M$30.81 M
20/02/2019$2.04718319003$2.27 M$29.91 M
21/02/2019$2.04934144495$1.56 M$29.98 M
22/02/2019$1.99656360487$2.59 M$29.22 M
23/02/2019$2.16859981976$2.20 M$31.74 M
24/02/2019$2.28795677698$1.64 M$33.50 M
25/02/2019$2.13270076665$2.45 M$31.23 M
26/02/2019$2.11237682603$3.03 M$30.93 M
27/02/2019$2.12072759741$1.54 M$31.06 M
28/02/2019$2.2073417648$1.89 M$32.33 M
01/03/2019$2.13679352296$1.27 M$31.33 M
02/03/2019$2.11142133842$872,178$30.96 M
03/03/2019$2.08904149509$993,815$30.64 M
04/03/2019$2.05044590854$1.15 M$30.07 M
05/03/2019$1.98617253801$1.30 M$29.73 M
06/03/2019$2.02380902604$1.19 M$30.29 M
07/03/2019$2.05252279469$1.28 M$30.77 M
08/03/2019$2.04371141801$1.70 M$30.74 M
09/03/2019$2.46698798755$5.00 M$37.11 M
10/03/2019$2.48859349597$7.30 M$37.44 M
11/03/2019$2.49643891124$4.84 M$37.56 M
12/03/2019$2.44347342322$1.83 M$36.76 M
13/03/2019$2.44459768668$3.21 M$36.78 M
14/03/2019$2.53072609507$2.20 M$38.08 M
15/03/2019$2.51012051824$1.77 M$37.78 M
16/03/2019$2.63297956221$1.08 M$39.63 M
17/03/2019$2.69241887966$786,556$40.53 M
18/03/2019$2.71989495695$1.17 M$40.95 M
19/03/2019$2.80975892159$4.54 M$42.30 M
20/03/2019$2.78846767022$4.99 M$41.99 M
21/03/2019$2.82623984964$2.60 M$42.57 M
22/03/2019$2.66736105686$4.10 M$40.18 M
23/03/2019$2.73740181994$2.12 M$41.24 M
24/03/2019$2.6911119182$2.14 M$40.54 M
25/03/2019$2.6870445287$2.24 M$40.49 M
26/03/2019$2.6312288472$1.94 M$39.65 M
26/03/2019$2.60651626027$2.10 M$39.28 M
27/03/2019$2.69367676852$2.23 M$40.59 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0