Dogecoin (DOGE) 💲 price $0.003375

Dogecoin live price tracker - $0.003375. Chart 📈, Market cap - $405.19 M, 24H Trading Volume, Daily changes 3.03% up, Coin reviews and other Dogecoin info


  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.003375
  • 1h %
    0.21%
  • 24h %
    3.03%
  • 7d %
    6.1%
  • Market Cap
    $405.19 M
  • Volume
    $41.62 M
  • Available Supply
    120.07 B DOGE
  • Rank
    30



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$0.00252827$9.96 M$290.76 M
25/06/2018$0.00250315$5.98 M$287.91 M
26/06/2018$0.00250542$4.14 M$288.20 M
27/06/2018$0.00242578$5.72 M$279.08 M
28/06/2018$0.00236781$3.59 M$272.44 M
29/06/2018$0.0024634$3.89 M$283.47 M
30/06/2018$0.00252478$4.51 M$290.57 M
01/07/2018$0.00249103$8.37 M$286.72 M
02/07/2018$0.00270471$5.88 M$311.35 M
03/07/2018$0.00261814$5.57 M$301.42 M
04/07/2018$0.00268251$4.82 M$308.87 M
05/07/2018$0.00262014$3.85 M$301.73 M
06/07/2018$0.00259393$4.20 M$298.74 M
07/07/2018$0.00257752$4.06 M$296.89 M
08/07/2018$0.00265946$5.16 M$306.37 M
09/07/2018$0.00262765$4.28 M$302.74 M
10/07/2018$0.00242137$6.74 M$279.00 M
11/07/2018$0.00241733$9.78 M$278.57 M
12/07/2018$0.00229468$4.32 M$264.47 M
13/07/2018$0.00231784$6.02 M$267.17 M
14/07/2018$0.00234239$4.26 M$270.03 M
15/07/2018$0.00240599$3.77 M$277.40 M
16/07/2018$0.00274377$14.57 M$316.38 M
17/07/2018$0.00323684$16.20 M$373.28 M
18/07/2018$0.00366293$38.91 M$422.47 M
19/07/2018$0.00382944$24.93 M$441.73 M
20/07/2018$0.00346839$18.30 M$400.13 M
21/07/2018$0.00330628$13.75 M$381.47 M
22/07/2018$0.00346658$11.45 M$400.02 M
23/07/2018$0.00344178$8.35 M$397.20 M
24/07/2018$0.00358356$10.47 M$413.61 M
25/07/2018$0.00356854$13.05 M$411.93 M
26/07/2018$0.00335538$6.76 M$387.37 M
27/07/2018$0.00344712$5.66 M$398.01 M
28/07/2018$0.00340668$3.40 M$393.39 M
29/07/2018$0.00328939$5.46 M$379.89 M
30/07/2018$0.00327078$13.63 M$377.78 M
31/07/2018$0.0030029$14.44 M$346.89 M
01/08/2018$0.00310658$14.90 M$358.91 M
02/08/2018$0.00298641$6.99 M$345.06 M
04/08/2018$0.00289591$9.43 M$334.65 M
05/08/2018$0.00278258$8.05 M$321.59 M
06/08/2018$0.00287216$11.34 M$331.98 M
07/08/2018$0.0027745$5.61 M$320.73 M
08/08/2018$0.00266903$5.69 M$308.58 M
09/08/2018$0.00240824$4.84 M$278.46 M
10/08/2018$0.00255446$7.32 M$295.40 M
10/08/2018$0.00239205$4.69 M$276.65 M
11/08/2018$0.0024036$5.08 M$278.02 M
12/08/2018$0.00240418$3.43 M$278.12 M
13/08/2018$0.0023314$4.98 M$269.74 M
14/08/2018$0.00226024$7.51 M$261.53 M
15/08/2018$0.0023033$5.38 M$266.55 M
16/08/2018$0.00229167$5.86 M$265.24 M
17/08/2018$0.00245482$5.23 M$284.15 M
18/08/2018$0.00239422$6.74 M$277.17 M
19/08/2018$0.00247337$2.67 M$286.37 M
20/08/2018$0.00236862$2.42 M$274.27 M
21/08/2018$0.00242446$2.13 M$280.77 M
22/08/2018$0.00231455$5.96 M$268.08 M
23/08/2018$0.00238532$2.60 M$276.31 M
24/08/2018$0.00242611$3.25 M$281.06 M
25/08/2018$0.00237016$4.03 M$274.62 M
26/08/2018$0.00240447$2.91 M$278.62 M
27/08/2018$0.00246184$3.62 M$285.31 M
28/08/2018$0.00260682$5.22 M$302.14 M
29/08/2018$0.00260555$4.59 M$302.03 M
30/08/2018$0.00320647$33.97 M$371.74 M
31/08/2018$0.00479385$77.15 M$555.83 M
01/09/2018$0.00627772$193.83 M$727.97 M
02/09/2018$0.00499909$139.43 M$579.77 M
03/09/2018$0.00526648$57.16 M$610.85 M
04/09/2018$0.00526867$32.50 M$611.18 M
05/09/2018$0.00493072$50.54 M$572.05 M
06/09/2018$0.00500963$32.48 M$581.27 M
07/09/2018$0.00530727$37.62 M$615.88 M
08/09/2018$0.00569173$48.25 M$660.57 M
09/09/2018$0.00582892$32.57 M$676.58 M
11/09/2018$0.00689604$76.68 M$800.54 M
12/09/2018$0.00635068$89.48 M$737.32 M
13/09/2018$0.00646449$60.06 M$750.62 M
14/09/2018$0.00654428$45.23 M$759.98 M
15/09/2018$0.00618457$40.75 M$718.29 M
16/09/2018$0.00618899$16.83 M$718.89 M
17/09/2018$0.00652736$22.25 M$758.28 M
18/09/2018$0.0062389$25.85 M$724.86 M
19/09/2018$0.00597053$39.71 M$693.76 M
20/09/2018$0.00582331$40.05 M$676.73 M
21/09/2018$0.00573159$24.54 M$666.16 M
22/09/2018$0.00571559$22.68 M$664.37 M
23/09/2018$0.00575797$14.37 M$669.38 M
24/09/2018$0.00598371$13.90 M$695.71 M
25/09/2018$0.00561903$15.37 M$653.38 M
26/09/2018$0.00568476$17.41 M$661.11 M
27/09/2018$0.00572046$11.56 M$665.34 M
28/09/2018$0.00589358$15.44 M$685.55 M
29/09/2018$0.00581278$14.25 M$676.24 M
30/09/2018$0.00584607$15.00 M$680.19 M
01/10/2018$0.00591845$13.56 M$688.69 M
02/10/2018$0.00592881$20.11 M$689.98 M
03/10/2018$0.00577998$15.46 M$672.74 M
04/10/2018$0.0057555$15.30 M$669.97 M
05/10/2018$0.00566893$14.60 M$659.97 M
06/10/2018$0.00574027$12.64 M$668.36 M
07/10/2018$0.005551$12.66 M$646.40 M
08/10/2018$0.00557825$7.99 M$649.65 M
09/10/2018$0.00560668$12.24 M$653.04 M
10/10/2018$0.00563872$8.81 M$656.85 M
11/10/2018$0.00540986$11.23 M$630.26 M
12/10/2018$0.0050562$18.00 M$589.13 M
13/10/2018$0.00526561$9.36 M$613.60 M
14/10/2018$0.00515975$7.93 M$601.34 M
15/10/2018$0.00514641$8.17 M$599.85 M
16/10/2018$0.0052046$18.32 M$606.71 M
17/10/2018$0.00498192$11.63 M$580.82 M
18/10/2018$0.00462747$24.32 M$539.56 M
19/10/2018$0.00444019$22.94 M$517.78 M
20/10/2018$0.00451732$17.37 M$526.84 M
21/10/2018$0.0045417$7.09 M$529.75 M
22/10/2018$0.00450752$7.92 M$525.82 M
23/10/2018$0.00439727$10.34 M$513.02 M
24/10/2018$0.00414402$12.91 M$483.53 M
25/10/2018$0.00389535$17.51 M$454.57 M
26/10/2018$0.00374391$13.10 M$436.95 M
27/10/2018$0.00415987$21.53 M$485.56 M
28/10/2018$0.00413843$18.21 M$483.11 M
29/10/2018$0.00401747$11.46 M$469.05 M
30/10/2018$0.00386006$13.55 M$450.72 M
31/10/2018$0.00385686$11.79 M$450.40 M
01/11/2018$0.00377339$14.19 M$440.71 M
02/11/2018$0.00379219$10.13 M$442.95 M
03/11/2018$0.00376833$11.14 M$440.22 M
04/11/2018$0.00375531$7.70 M$438.75 M
05/11/2018$0.00372377$8.97 M$435.12 M
06/11/2018$0.00362524$11.77 M$423.65 M
07/11/2018$0.00368247$16.32 M$430.39 M
08/11/2018$0.00364463$9.80 M$426.02 M
09/11/2018$0.00332134$14.34 M$388.28 M
10/11/2018$0.00311292$18.03 M$363.96 M
11/11/2018$0.00326845$15.85 M$382.19 M
12/11/2018$0.00316227$7.85 M$369.81 M
13/11/2018$0.00306671$10.45 M$358.68 M
14/11/2018$0.00288991$7.76 M$338.04 M
15/11/2018$0.00266509$14.95 M$311.78 M
16/11/2018$0.00277747$23.07 M$324.97 M
17/11/2018$0.00274605$24.16 M$321.33 M
18/11/2018$0.00260128$18.68 M$304.43 M
19/11/2018$0.00262292$11.39 M$307.00 M
20/11/2018$0.00242595$16.70 M$283.97 M
21/11/2018$0.00220444$20.83 M$258.08 M
22/11/2018$0.00243789$28.14 M$285.44 M
23/11/2018$0.00234531$13.50 M$274.63 M
24/11/2018$0.0023793$10.82 M$278.65 M
25/11/2018$0.00223218$11.21 M$261.45 M
26/11/2018$0.00223272$11.95 M$261.54 M
27/11/2018$0.0020686$11.87 M$242.35 M
28/11/2018$0.00209082$11.55 M$244.98 M
29/11/2018$0.00220509$14.75 M$258.40 M
30/11/2018$0.00222612086944$12.56 M$260.89 M
01/12/2018$0.00217619972269$11.14 M$255.07 M
02/12/2018$0.00226770062023$9.67 M$265.83 M
03/12/2018$0.00223798099319$9.29 M$262.38 M
04/12/2018$0.00236987974964$12.82 M$277.87 M
05/12/2018$0.00218242354296$17.58 M$255.92 M
06/12/2018$0.00222277959669$21.43 M$260.69 M
07/12/2018$0.00203058622092$26.98 M$238.17 M
08/12/2018$0.00213079839661$25.99 M$249.96 M
09/12/2018$0.00212021004673$17.70 M$248.74 M
10/12/2018$0.00211225125935$17.33 M$247.84 M
11/12/2018$0.00208607219797$15.44 M$244.80 M
12/12/2018$0.00208202407773$16.01 M$244.35 M
13/12/2018$0.00210127835575$18.68 M$246.64 M
14/12/2018$0.0020694669489$17.96 M$242.93 M
15/12/2018$0.00208179241507$15.63 M$244.41 M
16/12/2018$0.00210883140676$14.21 M$247.61 M
17/12/2018$0.00212932520922$15.67 M$250.05 M
18/12/2018$0.00254720153597$43.52 M$299.16 M
19/12/2018$0.00263566179202$38.26 M$309.58 M
20/12/2018$0.00267109785926$27.81 M$313.78 M
21/12/2018$0.00270987390115$24.13 M$318.38 M
22/12/2018$0.00251711055696$21.49 M$295.76 M
23/12/2018$0.00251135130798$18.72 M$295.12 M
24/12/2018$0.00259569059586$22.00 M$305.07 M
25/12/2018$0.00246695134972$23.06 M$289.97 M
26/12/2018$0.00243809758679$19.17 M$286.61 M
27/12/2018$0.00244143631237$16.71 M$287.04 M
28/12/2018$0.00235451051226$19.16 M$276.85 M
29/12/2018$0.00241224696677$19.27 M$283.68 M
30/12/2018$0.00236350261393$17.12 M$277.98 M
31/12/2018$0.00238749019835$16.34 M$280.83 M
01/01/2019$0.00234224211153$18.78 M$275.54 M
02/01/2019$0.00237638400138$17.28 M$279.59 M
03/01/2019$0.00239045435318$17.51 M$281.28 M
04/01/2019$0.00238486526082$18.16 M$280.66 M
05/01/2019$0.00232628617068$19.04 M$273.79 M
06/01/2019$0.002306413295$17.89 M$271.49 M
07/01/2019$0.00231884254818$17.34 M$272.98 M
08/01/2019$0.00230515793083$16.04 M$271.40 M
09/01/2019$0.00229554676822$21.79 M$270.30 M
10/01/2019$0.00227079003117$16.35 M$267.42 M
11/01/2019$0.00213086098611$21.34 M$250.97 M
12/01/2019$0.00212593730685$17.12 M$250.42 M
13/01/2019$0.00215022990216$14.15 M$253.31 M
14/01/2019$0.00214020265631$18.31 M$252.16 M
15/01/2019$0.00216692649177$18.27 M$255.34 M
16/01/2019$0.00211647963439$15.64 M$249.42 M
17/01/2019$0.00213071353405$13.94 M$251.13 M
18/01/2019$0.00211291233458$13.39 M$249.06 M
19/01/2019$0.00211601127297$13.09 M$249.46 M
20/01/2019$0.00214431098638$16.08 M$252.82 M
21/01/2019$0.00211488162361$16.25 M$249.38 M
22/01/2019$0.00209211758068$18.05 M$246.73 M
23/01/2019$0.00204640950561$18.06 M$241.37 M
24/01/2019$0.00203472030866$15.11 M$240.02 M
25/01/2019$0.00202727300712$16.31 M$239.16 M
26/01/2019$0.00211685887548$15.64 M$249.76 M
27/01/2019$0.00204358273926$15.58 M$241.15 M
28/01/2019$0.00202374295375$15.96 M$238.83 M
29/01/2019$0.00194483794131$16.58 M$229.55 M
30/01/2019$0.00192611303578$14.29 M$227.36 M
31/01/2019$0.00196063257344$12.61 M$231.47 M
01/02/2019$0.00192266519953$13.77 M$227.01 M
02/02/2019$0.00191139677642$16.67 M$225.71 M
03/02/2019$0.00193970461097$13.58 M$229.08 M
04/02/2019$0.0019092045049$15.21 M$225.50 M
05/02/2019$0.00189530386391$13.16 M$223.89 M
06/02/2019$0.00186992503246$14.64 M$220.91 M
07/02/2019$0.00187246470406$14.73 M$221.24 M
08/02/2019$0.00184101417668$13.65 M$217.55 M
09/02/2019$0.00194213416841$18.27 M$229.53 M
10/02/2019$0.00194364410006$14.45 M$229.73 M
11/02/2019$0.00192483894417$15.84 M$227.53 M
12/02/2019$0.0019021334536$15.54 M$224.88 M
13/02/2019$0.00189600252028$16.53 M$224.18 M
14/02/2019$0.00189040080346$15.94 M$223.54 M
15/02/2019$0.00189251428703$16.31 M$223.82 M
16/02/2019$0.00191357316619$14.92 M$226.34 M
17/02/2019$0.00193424771164$14.80 M$228.81 M
18/02/2019$0.00204054156237$19.73 M$241.41 M
19/02/2019$0.00208623616019$28.34 M$246.85 M
20/02/2019$0.00206395686623$25.38 M$244.24 M
21/02/2019$0.00206009876942$20.24 M$243.81 M
22/02/2019$0.00203626978012$18.27 M$241.02 M
23/02/2019$0.00206541090894$19.90 M$244.50 M
24/02/2019$0.00210240196566$20.97 M$248.90 M
25/02/2019$0.00197840876863$25.14 M$234.25 M
26/02/2019$0.00203255961679$20.29 M$240.69 M
27/02/2019$0.00201789019046$19.76 M$238.98 M
28/02/2019$0.00197863754397$19.42 M$234.36 M
01/03/2019$0.00198684467243$17.62 M$235.36 M
02/03/2019$0.00199272773454$18.92 M$236.09 M
03/03/2019$0.0020031743566$16.80 M$237.35 M
04/03/2019$0.0020064678568$16.12 M$237.77 M
05/03/2019$0.00196157698689$17.04 M$232.48 M
06/03/2019$0.00197315729514$19.78 M$233.88 M
07/03/2019$0.00196837024028$13.45 M$233.34 M
08/03/2019$0.00199363979523$17.42 M$236.36 M
09/03/2019$0.00198144645382$17.80 M$234.94 M
10/03/2019$0.00199288560312$17.35 M$236.33 M
11/03/2019$0.00199345704121$14.02 M$236.42 M
12/03/2019$0.00195069945753$20.20 M$231.38 M
13/03/2019$0.00201234100916$20.57 M$238.72 M
14/03/2019$0.00202513934271$16.80 M$240.26 M
15/03/2019$0.00203094364323$12.67 M$240.98 M
16/03/2019$0.00205302538671$15.01 M$243.63 M
17/03/2019$0.00206347225778$17.01 M$244.90 M
18/03/2019$0.00208505426002$18.77 M$247.49 M
19/03/2019$0.0020814597347$21.50 M$247.09 M
20/03/2019$0.00207272529629$20.23 M$246.08 M
21/03/2019$0.00206783992198$17.69 M$245.53 M
22/03/2019$0.00205073375451$19.10 M$243.53 M
23/03/2019$0.00206892068814$17.16 M$245.72 M
24/03/2019$0.00206521393554$15.73 M$245.31 M
25/03/2019$0.00205809226524$16.26 M$244.49 M
26/03/2019$0.00204394716348$18.00 M$242.84 M
27/03/2019$0.00207807061504$20.33 M$246.92 M
28/03/2019$0.00208266149308$22.51 M$247.49 M
29/03/2019$0.00207242059401$20.42 M$246.31 M
30/03/2019$0.00209362461483$22.13 M$248.86 M
31/03/2019$0.00207344421591$18.93 M$246.49 M
01/04/2019$0.0020877982744$19.05 M$248.22 M
02/04/2019$0.00245895071043$50.50 M$292.38 M
03/04/2019$0.00330995574757$82.00 M$393.62 M
04/04/2019$0.00367904143919$102.09 M$437.56 M
05/04/2019$0.00358728779549$150.10 M$426.70 M
06/04/2019$0.00354698769767$58.91 M$421.95 M
07/04/2019$0.00335344316541$46.94 M$398.98 M
08/04/2019$0.00337393647448$53.63 M$401.46 M
09/04/2019$0.0029802899975$59.85 M$354.66 M
10/04/2019$0.00291838824721$53.24 M$347.34 M
11/04/2019$0.002957756453$49.04 M$352.06 M
12/04/2019$0.00275012461468$47.71 M$327.39 M
13/04/2019$0.002854085425$39.00 M$339.80 M
14/04/2019$0.00286230581275$35.11 M$340.82 M
15/04/2019$0.00289911639859$32.05 M$345.24 M
16/04/2019$0.00280248433417$35.00 M$333.78 M
17/04/2019$0.0028402522422$32.69 M$338.31 M
18/04/2019$0.00282579272682$32.47 M$336.63 M
19/04/2019$0.00289815450088$43.55 M$345.29 M
20/04/2019$0.0028916747329$34.41 M$344.56 M
21/04/2019$0.00289085995595$35.07 M$344.50 M
22/04/2019$0.0027502453597$37.74 M$327.78 M
23/04/2019$0.00279508335292$36.46 M$333.17 M
24/04/2019$0.00272640610847$38.76 M$325.02 M
25/04/2019$0.00259343405657$41.42 M$309.20 M
26/04/2019$0.00250586158226$35.15 M$298.80 M
27/04/2019$0.00252113571626$30.94 M$300.65 M
28/04/2019$0.0025251835494$26.60 M$301.17 M
29/04/2019$0.00253765182342$25.87 M$302.69 M
30/04/2019$0.00246232346216$33.63 M$293.74 M
01/05/2019$0.00252077415249$35.32 M$300.75 M
02/05/2019$0.00254245777988$29.68 M$303.37 M
03/05/2019$0.00263919414692$36.04 M$314.95 M
04/05/2019$0.00276876259462$41.16 M$330.45 M
05/05/2019$0.00268618362124$39.28 M$320.63 M
06/05/2019$0.0026087741155$33.33 M$311.43 M
07/05/2019$0.00261925984087$38.31 M$312.72 M
08/05/2019$0.002531918482$32.98 M$302.33 M
09/05/2019$0.00254857204826$32.60 M$304.35 M
10/05/2019$0.00250398827162$32.11 M$299.06 M
11/05/2019$0.00253607998119$32.89 M$302.93 M
12/05/2019$0.00271810467611$50.53 M$324.71 M
13/05/2019$0.00269686928418$45.12 M$322.21 M
14/05/2019$0.00279836353796$49.74 M$334.37 M
15/05/2019$0.00314554154774$58.85 M$375.90 M
16/05/2019$0.00351074995221$69.18 M$419.60 M
17/05/2019$0.00289854391658$61.46 M$346.47 M
18/05/2019$0.0029800429795$65.14 M$356.25 M
19/05/2019$0.00311600350901$58.09 M$372.55 M
20/05/2019$0.00310045633333$63.40 M$370.73 M
21/05/2019$0.00300451453089$54.65 M$359.30 M
22/05/2019$0.0030285932018$55.18 M$362.22 M
23/05/2019$0.00291903508096$60.19 M$349.16 M
24/05/2019$0.00295046508574$55.99 M$352.96 M
25/05/2019$0.00300240021584$62.00 M$359.22 M
26/05/2019$0.00298201907757$58.06 M$356.82 M
27/05/2019$0.00311427980729$72.41 M$372.69 M
28/05/2019$0.00315105764396$78.30 M$377.13 M
29/05/2019$0.00312135634196$67.44 M$373.62 M
30/05/2019$0.00312818547991$75.65 M$374.48 M
31/05/2019$0.00323716968078$96.57 M$387.57 M
01/06/2019$0.00345825997646$88.58 M$414.09 M
02/06/2019$0.00339478360974$85.19 M$406.54 M
03/06/2019$0.00338146342504$73.02 M$404.99 M
04/06/2019$0.00312283260889$78.69 M$374.06 M
05/06/2019$0.0030542565598$75.42 M$365.89 M
06/06/2019$0.00307613219691$73.40 M$368.55 M
07/06/2019$0.00306363253575$72.98 M$367.09 M
08/06/2019$0.00309034043954$71.81 M$370.34 M
09/06/2019$0.00305759166695$68.64 M$366.46 M
10/06/2019$0.00301732638612$70.03 M$361.67 M
11/06/2019$0.00307978398795$69.21 M$369.20 M
12/06/2019$0.00306610754935$66.16 M$367.60 M
13/06/2019$0.0030499610156$69.20 M$365.71 M
14/06/2019$0.00306928619714$66.35 M$368.07 M
15/06/2019$0.00311538653982$57.86 M$373.64 M
16/06/2019$0.00319531191809$65.56 M$383.27 M
17/06/2019$0.00320673990479$68.50 M$384.69 M
18/06/2019$0.00318351994807$59.24 M$381.94 M
19/06/2019$0.00312597256635$54.79 M$375.08 M
20/06/2019$0.00315971744404$34.35 M$379.18 M
21/06/2019$0.00317917929162$38.41 M$381.56 M
22/06/2019$0.00331341660115$48.44 M$397.71 M
23/06/2019$0.00327628989231$52.45 M$393.30 M
24/06/2019$0.0032708580378$43.41 M$392.70 M
24/06/2019$0.00338201746203$43.71 M$406.09 M
25/06/2019$0.00337341083154$41.57 M$405.05 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0