Dogecoin (DOGE) 💲 price $0.002062

Dogecoin live price tracker - $0.002062. Chart 📈, Market cap - $245.04 M, 24H Trading Volume, Daily changes 1.1% up, Coin reviews and other Dogecoin info


  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.002062
  • 1h %
    0.7%
  • 24h %
    1.1%
  • 7d %
    -0.73%
  • Market Cap
    $245.04 M
  • Volume
    $20.33 M
  • Available Supply
    118.82 B DOGE
  • Rank
    27



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
26/03/2018$0.00318534$5.75 M$362.34 M
27/03/2018$0.00320125$5.39 M$364.20 M
28/03/2018$0.00312193$5.06 M$355.22 M
29/03/2018$0.00284388$5.53 M$323.62 M
30/03/2018$0.00274411$5.36 M$312.30 M
31/03/2018$0.00276838$3.65 M$315.10 M
01/04/2018$0.00275651$3.22 M$313.79 M
02/04/2018$0.00277331$4.48 M$315.74 M
03/04/2018$0.00298555$6.57 M$339.95 M
04/04/2018$0.0027553$5.28 M$313.77 M
05/04/2018$0.00269399$4.81 M$306.82 M
06/04/2018$0.0026745$2.95 M$304.64 M
07/04/2018$0.0028269$3.06 M$322.04 M
08/04/2018$0.00284871$3.62 M$324.56 M
09/04/2018$0.00274174$4.70 M$312.42 M
10/04/2018$0.00302934$9.33 M$345.23 M
11/04/2018$0.0033724$25.30 M$384.37 M
12/04/2018$0.00366459$13.78 M$417.73 M
13/04/2018$0.00402858$18.21 M$459.27 M
14/04/2018$0.00412594$13.54 M$470.43 M
15/04/2018$0.00457028$12.27 M$521.16 M
16/04/2018$0.00459196$22.12 M$523.69 M
17/04/2018$0.00477133$16.77 M$544.21 M
18/04/2018$0.00541797$21.53 M$618.05 M
19/04/2018$0.00572219$27.30 M$652.83 M
20/04/2018$0.00576758$21.41 M$658.09 M
21/04/2018$0.0053846$25.64 M$614.46 M
22/04/2018$0.00559941$19.18 M$639.05 M
23/04/2018$0.00544711$31.53 M$621.75 M
24/04/2018$0.0057378$34.73 M$655.01 M
25/04/2018$0.00535358$41.52 M$611.22 M
26/04/2018$0.0054501$39.49 M$622.32 M
27/04/2018$0.00538477$37.78 M$614.93 M
28/04/2018$0.00534416$37.86 M$610.37 M
29/04/2018$0.00535273$35.70 M$611.42 M
30/04/2018$0.00514853$36.73 M$588.17 M
01/05/2018$0.00514295$13.43 M$587.60 M
02/05/2018$0.00533821$44.77 M$609.98 M
03/05/2018$0.00549277$55.44 M$627.72 M
04/05/2018$0.00530054$14.50 M$605.83 M
05/05/2018$0.00517746$27.70 M$591.83 M
06/05/2018$0.0049265$33.91 M$563.21 M
07/05/2018$0.0049115$25.98 M$561.56 M
08/05/2018$0.0052168$40.49 M$596.54 M
09/05/2018$0.00500716$32.83 M$572.64 M
10/05/2018$0.00477051$32.52 M$545.63 M
11/05/2018$0.00419056$27.19 M$479.36 M
12/05/2018$0.00438537$27.07 M$501.70 M
13/05/2018$0.00445426$21.76 M$509.65 M
14/05/2018$0.00449577$13.31 M$514.46 M
15/05/2018$0.00454054$19.33 M$519.64 M
16/05/2018$0.00438981$11.24 M$502.46 M
17/05/2018$0.00435402$16.26 M$498.42 M
18/05/2018$0.00425972$15.87 M$487.70 M
19/05/2018$0.00420979$14.41 M$482.04 M
20/05/2018$0.00423646$15.40 M$485.15 M
21/05/2018$0.00420213$18.82 M$481.28 M
22/05/2018$0.00394021$9.85 M$451.34 M
23/05/2018$0.00363086$15.23 M$415.95 M
24/05/2018$0.00345316$10.43 M$395.64 M
25/05/2018$0.00351163$10.47 M$402.39 M
26/05/2018$0.003531$6.81 M$404.66 M
27/05/2018$0.0034098$3.58 M$390.82 M
28/05/2018$0.00325005$7.08 M$372.55 M
29/05/2018$0.0034275$9.17 M$392.94 M
30/05/2018$0.00334147$7.87 M$383.12 M
31/05/2018$0.00342148$9.32 M$392.35 M
01/06/2018$0.00337815$5.59 M$387.42 M
02/06/2018$0.00353756$5.95 M$405.76 M
03/06/2018$0.00368776$17.91 M$423.03 M
04/06/2018$0.00353878$22.67 M$405.99 M
05/06/2018$0.00364126$17.62 M$417.80 M
06/06/2018$0.00375325$23.45 M$430.70 M
07/06/2018$0.00372908$6.07 M$427.98 M
08/06/2018$0.00367569$6.88 M$421.90 M
09/06/2018$0.003633$4.64 M$417.06 M
10/06/2018$0.00316244$7.29 M$363.08 M
11/06/2018$0.00316814$4.99 M$363.78 M
12/06/2018$0.00311452$4.73 M$357.67 M
13/06/2018$0.00282228$10.86 M$324.14 M
14/06/2018$0.00298046$10.27 M$342.35 M
15/06/2018$0.00287507$11.58 M$330.29 M
16/06/2018$0.00293164$7.23 M$336.83 M
17/06/2018$0.00292568$6.27 M$336.18 M
18/06/2018$0.00299309$8.12 M$343.97 M
19/06/2018$0.00302042$4.74 M$347.15 M
20/06/2018$0.00301053$3.26 M$346.06 M
21/06/2018$0.00298145$3.86 M$342.76 M
22/06/2018$0.00261025$8.62 M$300.12 M
23/06/2018$0.00268894$10.24 M$309.20 M
24/06/2018$0.00254293$9.99 M$292.45 M
25/06/2018$0.00249873$6.16 M$287.40 M
26/06/2018$0.00250698$4.13 M$288.38 M
27/06/2018$0.00236839$5.74 M$272.47 M
28/06/2018$0.0023803$3.56 M$273.88 M
29/06/2018$0.0023485$3.72 M$270.25 M
30/06/2018$0.00248969$4.45 M$286.53 M
01/07/2018$0.00249596$8.38 M$287.29 M
02/07/2018$0.0026996$5.89 M$310.77 M
03/07/2018$0.00267682$5.67 M$308.18 M
04/07/2018$0.00271186$4.86 M$312.25 M
05/07/2018$0.0026048$3.72 M$299.96 M
06/07/2018$0.00259347$4.27 M$298.69 M
07/07/2018$0.00255588$4.03 M$294.40 M
08/07/2018$0.0026608$5.22 M$306.52 M
09/07/2018$0.00262713$4.33 M$302.68 M
10/07/2018$0.00243579$6.62 M$280.67 M
11/07/2018$0.0023772$9.80 M$273.95 M
12/07/2018$0.0023222$4.44 M$267.64 M
13/07/2018$0.00233431$5.98 M$269.07 M
14/07/2018$0.00235412$4.36 M$271.39 M
15/07/2018$0.00240394$3.72 M$277.16 M
16/07/2018$0.00280243$14.39 M$323.15 M
17/07/2018$0.00324854$16.69 M$374.63 M
18/07/2018$0.0035969$38.56 M$414.85 M
19/07/2018$0.00379465$24.19 M$437.71 M
20/07/2018$0.00341568$18.46 M$394.05 M
21/07/2018$0.00331936$14.11 M$382.98 M
22/07/2018$0.00345075$11.10 M$398.19 M
23/07/2018$0.00345172$8.76 M$398.35 M
24/07/2018$0.00357898$10.39 M$413.09 M
25/07/2018$0.00353097$12.64 M$407.59 M
26/07/2018$0.00340065$7.08 M$392.60 M
27/07/2018$0.00344268$5.84 M$397.50 M
28/07/2018$0.00343956$3.49 M$397.18 M
29/07/2018$0.00330703$5.41 M$381.93 M
30/07/2018$0.00326663$13.28 M$377.31 M
31/07/2018$0.00296746$14.39 M$342.79 M
01/08/2018$0.00303942$14.81 M$351.15 M
02/08/2018$0.00297429$6.90 M$343.66 M
03/08/2018$0.0028888$9.39 M$333.83 M
04/08/2018$0.00278502$8.08 M$321.87 M
05/08/2018$0.00287579$11.38 M$332.40 M
06/08/2018$0.00277417$5.61 M$320.69 M
07/08/2018$0.0026702$5.81 M$308.71 M
08/08/2018$0.00239856$4.83 M$277.34 M
09/08/2018$0.00257977$7.46 M$298.33 M
10/08/2018$0.00240519$4.63 M$278.17 M
11/08/2018$0.00243663$5.07 M$281.84 M
12/08/2018$0.00241373$3.53 M$279.23 M
13/08/2018$0.00232462$5.01 M$268.95 M
14/08/2018$0.00223399$7.42 M$258.50 M
15/08/2018$0.00229345$5.35 M$265.41 M
16/08/2018$0.00231287$5.96 M$267.69 M
17/08/2018$0.00247257$5.15 M$286.21 M
18/08/2018$0.00241343$6.84 M$279.39 M
19/08/2018$0.00246092$2.66 M$284.93 M
20/08/2018$0.00236269$2.44 M$273.59 M
21/08/2018$0.00241756$2.14 M$279.97 M
22/08/2018$0.00235889$5.99 M$273.21 M
23/08/2018$0.00238508$2.58 M$276.28 M
24/08/2018$0.00241989$3.22 M$280.34 M
25/08/2018$0.00236318$4.01 M$273.81 M
26/08/2018$0.00240036$2.94 M$278.15 M
27/08/2018$0.00244616$3.47 M$283.49 M
28/08/2018$0.0026082$5.18 M$302.30 M
29/08/2018$0.00260604$4.68 M$302.09 M
30/08/2018$0.00314498$33.24 M$364.61 M
31/08/2018$0.00478654$73.28 M$554.98 M
01/09/2018$0.0061394$195.11 M$711.93 M
02/09/2018$0.00500279$141.59 M$580.20 M
03/09/2018$0.00527289$57.40 M$611.60 M
04/09/2018$0.00530762$31.97 M$615.70 M
05/09/2018$0.00505589$51.54 M$586.57 M
06/09/2018$0.00497847$32.84 M$577.66 M
07/09/2018$0.005342$37.22 M$619.91 M
08/09/2018$0.00570587$48.42 M$662.22 M
09/09/2018$0.00580853$32.45 M$674.21 M
10/09/2018$0.00688435$76.28 M$799.18 M
11/09/2018$0.00632225$90.62 M$734.02 M
12/09/2018$0.00644918$59.45 M$748.84 M
13/09/2018$0.00654688$46.06 M$760.28 M
15/09/2018$0.00620359$41.49 M$720.50 M
16/09/2018$0.00618821$16.78 M$718.80 M
17/09/2018$0.00654381$21.63 M$760.19 M
18/09/2018$0.00620711$26.20 M$721.16 M
19/09/2018$0.00599924$39.70 M$697.10 M
20/09/2018$0.00572261$39.18 M$665.03 M
21/09/2018$0.00572948$25.27 M$665.91 M
22/09/2018$0.00573095$22.77 M$666.16 M
23/09/2018$0.00575363$13.98 M$668.88 M
24/09/2018$0.00598501$13.67 M$695.86 M
25/09/2018$0.00564325$16.09 M$656.20 M
26/09/2018$0.00569963$17.43 M$662.84 M
27/09/2018$0.00571195$11.59 M$664.35 M
28/09/2018$0.00587581$15.22 M$683.49 M
29/09/2018$0.00579138$14.30 M$673.75 M
30/09/2018$0.00584731$15.19 M$680.33 M
01/10/2018$0.00593173$13.59 M$690.24 M
02/10/2018$0.00592427$20.13 M$689.45 M
03/10/2018$0.00581524$15.06 M$676.84 M
04/10/2018$0.00572027$15.64 M$665.87 M
05/10/2018$0.0056637$14.56 M$659.36 M
06/10/2018$0.00570576$12.63 M$664.34 M
07/10/2018$0.00555808$12.74 M$647.22 M
08/10/2018$0.00558179$7.81 M$650.06 M
09/10/2018$0.00561378$12.19 M$653.86 M
10/10/2018$0.00562887$8.96 M$655.70 M
11/10/2018$0.00554447$10.73 M$645.94 M
12/10/2018$0.00498772$18.42 M$581.15 M
13/10/2018$0.00525496$9.60 M$612.36 M
14/10/2018$0.00517969$7.96 M$603.66 M
15/10/2018$0.00515577$8.09 M$600.94 M
16/10/2018$0.0052021$18.39 M$606.42 M
17/10/2018$0.00499356$11.62 M$582.18 M
18/10/2018$0.0046392$24.38 M$540.93 M
19/10/2018$0.00443415$22.76 M$517.08 M
20/10/2018$0.00451603$17.43 M$526.69 M
21/10/2018$0.00453593$7.18 M$529.07 M
22/10/2018$0.00450687$7.63 M$525.75 M
23/10/2018$0.0044006$10.50 M$513.41 M
24/10/2018$0.00415472$12.92 M$484.78 M
25/10/2018$0.00388723$17.61 M$453.62 M
26/10/2018$0.00374396$12.52 M$436.96 M
27/10/2018$0.00413508$21.16 M$482.66 M
28/10/2018$0.00415904$18.94 M$485.52 M
29/10/2018$0.00404689$11.28 M$472.48 M
30/10/2018$0.00385257$13.85 M$449.85 M
31/10/2018$0.00383828$11.68 M$448.23 M
01/11/2018$0.00375705$14.21 M$438.80 M
02/11/2018$0.0037943$10.16 M$443.20 M
03/11/2018$0.00377283$11.16 M$440.74 M
04/11/2018$0.00375081$7.74 M$438.23 M
05/11/2018$0.00370568$8.97 M$433.00 M
06/11/2018$0.00363089$11.76 M$424.31 M
07/11/2018$0.00370421$16.15 M$432.93 M
08/11/2018$0.00363311$9.92 M$424.68 M
09/11/2018$0.00334266$14.05 M$390.77 M
10/11/2018$0.00310036$18.23 M$362.49 M
11/11/2018$0.00327907$15.83 M$383.43 M
12/11/2018$0.0031633$8.03 M$369.93 M
13/11/2018$0.00308327$10.45 M$360.62 M
14/11/2018$0.00290588$7.40 M$339.91 M
15/11/2018$0.00268506$15.21 M$314.12 M
16/11/2018$0.0027756$22.99 M$324.75 M
17/11/2018$0.0027487$24.45 M$321.64 M
18/11/2018$0.00259597$18.61 M$303.80 M
19/11/2018$0.00264088$11.39 M$309.10 M
20/11/2018$0.00243553$16.77 M$285.10 M
21/11/2018$0.00223614$20.50 M$261.79 M
22/11/2018$0.00244388$28.28 M$286.14 M
23/11/2018$0.00239317$13.40 M$280.24 M
24/11/2018$0.0023816$11.16 M$278.92 M
25/11/2018$0.00220985$11.11 M$258.83 M
26/11/2018$0.0022426$11.90 M$262.70 M
27/11/2018$0.00209469$12.08 M$245.40 M
28/11/2018$0.00209333$11.64 M$245.27 M
29/11/2018$0.00224411$14.71 M$262.97 M
30/11/2018$0.00222582439756$12.71 M$260.86 M
01/12/2018$0.00216477478171$11.14 M$253.73 M
02/12/2018$0.00226150014285$9.61 M$265.10 M
03/12/2018$0.00223732399941$9.30 M$262.30 M
04/12/2018$0.0023589415188$12.59 M$276.59 M
05/12/2018$0.00218563632998$17.58 M$256.30 M
06/12/2018$0.00219733626307$21.17 M$257.70 M
07/12/2018$0.00205389190153$25.59 M$240.91 M
08/12/2018$0.00214673900542$26.44 M$251.83 M
09/12/2018$0.00211017429676$17.74 M$247.57 M
10/12/2018$0.00210816319437$17.11 M$247.36 M
11/12/2018$0.00208545215201$15.49 M$244.72 M
12/12/2018$0.0020770775604$16.10 M$243.77 M
13/12/2018$0.00211442945289$18.71 M$248.18 M
14/12/2018$0.00207163275939$18.00 M$243.19 M
15/12/2018$0.00207839696211$15.66 M$244.01 M
16/12/2018$0.00210632484046$13.71 M$247.32 M
17/12/2018$0.00212880278401$16.05 M$249.99 M
18/12/2018$0.00254341993489$42.52 M$298.71 M
19/12/2018$0.00259045973005$37.66 M$304.27 M
20/12/2018$0.00268560170653$28.25 M$315.49 M
21/12/2018$0.00270551802829$23.70 M$317.86 M
22/12/2018$0.00250678154565$21.76 M$294.55 M
23/12/2018$0.00251027581785$18.74 M$295.00 M
24/12/2018$0.00259358308473$21.93 M$304.82 M
25/12/2018$0.00247169701532$23.16 M$290.53 M
26/12/2018$0.00242953240191$18.78 M$285.61 M
27/12/2018$0.00243619759934$16.98 M$286.42 M
28/12/2018$0.00236511535155$19.09 M$278.10 M
29/12/2018$0.00242879462651$19.41 M$285.62 M
30/12/2018$0.00236715261003$17.20 M$278.41 M
31/12/2018$0.00237241758868$16.34 M$279.06 M
01/01/2019$0.00235377439065$18.79 M$276.90 M
02/01/2019$0.00238426008244$17.36 M$280.52 M
03/01/2019$0.00239936100452$17.69 M$282.33 M
04/01/2019$0.00237699656874$17.95 M$279.73 M
05/01/2019$0.00232846988169$19.20 M$274.05 M
06/01/2019$0.00229879902762$17.70 M$270.59 M
07/01/2019$0.00231915052494$17.47 M$273.02 M
08/01/2019$0.00230708465167$15.97 M$271.63 M
09/01/2019$0.00229837064891$21.83 M$270.64 M
10/01/2019$0.00226911515493$16.51 M$267.22 M
11/01/2019$0.00213111624882$21.25 M$251.00 M
12/01/2019$0.00212152339223$17.14 M$249.90 M
13/01/2019$0.00213895526815$14.02 M$251.98 M
14/01/2019$0.002128688585$18.32 M$250.80 M
15/01/2019$0.00216574851373$18.25 M$255.20 M
16/01/2019$0.00211297006763$15.64 M$249.01 M
17/01/2019$0.00210852156255$13.73 M$248.52 M
18/01/2019$0.00211346884319$13.47 M$249.13 M
19/01/2019$0.00208920430978$12.67 M$246.30 M
20/01/2019$0.00214667707743$16.29 M$253.10 M
21/01/2019$0.00211592841351$16.15 M$249.51 M
22/01/2019$0.00209992442305$18.11 M$247.65 M
23/01/2019$0.00204442516852$17.96 M$241.13 M
24/01/2019$0.00203440192569$15.21 M$239.98 M
25/01/2019$0.0020660870327$16.43 M$243.74 M
26/01/2019$0.00210080275681$15.72 M$247.87 M
27/01/2019$0.00208391031334$15.87 M$245.90 M
28/01/2019$0.00201826606626$15.91 M$238.19 M
29/01/2019$0.00194802309038$16.53 M$229.92 M
30/01/2019$0.00192009718838$14.37 M$226.65 M
31/01/2019$0.00195873678768$12.45 M$231.24 M
01/02/2019$0.00191714015132$13.57 M$226.36 M
02/02/2019$0.00190864975704$16.83 M$225.38 M
03/02/2019$0.0019422388853$13.55 M$229.38 M
04/02/2019$0.00191049629382$15.21 M$225.65 M
05/02/2019$0.00189623262935$13.12 M$224.00 M
06/02/2019$0.0018698998929$14.61 M$220.91 M
07/02/2019$0.00186582550147$14.70 M$220.46 M
08/02/2019$0.00184370647527$13.72 M$217.87 M
09/02/2019$0.00194347542894$18.25 M$229.68 M
10/02/2019$0.00194853565772$14.47 M$230.31 M
11/02/2019$0.00192910279087$15.94 M$228.04 M
12/02/2019$0.00190219596488$15.44 M$224.89 M
13/02/2019$0.00189482520116$16.51 M$224.04 M
14/02/2019$0.00189109001152$15.83 M$223.62 M
15/02/2019$0.00189306213389$16.40 M$223.88 M
16/02/2019$0.00191323060954$14.95 M$226.30 M
17/02/2019$0.00192935411353$14.67 M$228.23 M
18/02/2019$0.00202823706089$19.54 M$239.96 M
19/02/2019$0.00208958575023$28.19 M$247.24 M
20/02/2019$0.00204956840494$25.30 M$242.54 M
21/02/2019$0.00207573434472$20.45 M$245.66 M
22/02/2019$0.00203254695404$18.18 M$240.58 M
23/02/2019$0.00204294704647$19.76 M$241.84 M
24/02/2019$0.00208936442552$20.78 M$247.36 M
25/02/2019$0.00197697660792$25.28 M$234.08 M
26/02/2019$0.0020330666766$20.44 M$240.75 M
27/02/2019$0.00201553955022$19.64 M$238.70 M
28/02/2019$0.00197900349299$19.36 M$234.40 M
01/03/2019$0.00199050048518$17.73 M$235.79 M
02/03/2019$0.00199623815148$19.03 M$236.50 M
03/03/2019$0.00200292357914$16.81 M$237.32 M
04/03/2019$0.00200730291556$16.04 M$237.87 M
05/03/2019$0.00196536090606$17.06 M$232.93 M
06/03/2019$0.001972924244$19.82 M$233.85 M
07/03/2019$0.00197433052629$13.34 M$234.04 M
08/03/2019$0.0019911649458$17.47 M$236.07 M
09/03/2019$0.00198045222723$17.81 M$234.82 M
10/03/2019$0.00199576577293$17.24 M$236.67 M
11/03/2019$0.00199251109747$14.12 M$236.31 M
12/03/2019$0.00195345278925$20.17 M$231.70 M
13/03/2019$0.00200654365435$20.60 M$238.03 M
14/03/2019$0.00203030106722$17.01 M$240.88 M
15/03/2019$0.00203569094061$12.63 M$241.54 M
16/03/2019$0.00204700048126$14.87 M$242.91 M
17/03/2019$0.00206536327712$16.85 M$245.12 M
18/03/2019$0.00208214734483$18.69 M$247.14 M
19/03/2019$0.00207995656805$21.47 M$246.91 M
20/03/2019$0.00207099534765$20.34 M$245.88 M
21/03/2019$0.00207203284384$17.66 M$246.03 M
22/03/2019$0.00205133150967$19.14 M$243.60 M
23/03/2019$0.00205372685812$17.09 M$243.91 M
24/03/2019$0.00208041004754$15.83 M$247.11 M
25/03/2019$0.00205534465636$16.30 M$244.16 M
26/03/2019$0.00203772464667$17.83 M$242.10 M
26/03/2019$0.00204563466726$19.14 M$243.07 M
27/03/2019$0.00206613862868$20.38 M$245.50 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0