Dogecoin (DOGE) 💲 price $0.002127

Dogecoin live price tracker - $0.002127. Chart 📈, Market cap - $250.67 M, 24H Trading Volume, Daily changes 0.88% up, Coin reviews and other Dogecoin info


  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.002127
  • 1h %
    0.55%
  • 24h %
    0.88%
  • 7d %
    -6.29%
  • Market Cap
    $250.67 M
  • Volume
    $13.64 M
  • Available Supply
    117.86 B DOGE
  • Rank
    24



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.00655933$59.81 M$739.91 M
17/01/2018$0.00759469$64.07 M$856.81 M
18/01/2018$0.00814745$59.56 M$919.24 M
19/01/2018$0.00789883$32.64 M$891.30 M
20/01/2018$0.00851934$23.49 M$961.44 M
21/01/2018$0.00706207$22.44 M$797.08 M
22/01/2018$0.00638738$19.51 M$721.02 M
23/01/2018$0.00683682$18.16 M$771.85 M
24/01/2018$0.00705839$17.49 M$796.96 M
25/01/2018$0.00761264$20.82 M$859.65 M
26/01/2018$0.00718755$19.87 M$811.74 M
27/01/2018$0.00751453$11.87 M$848.78 M
28/01/2018$0.00748375$14.37 M$845.41 M
29/01/2018$0.00702764$12.53 M$793.98 M
30/01/2018$0.00614224$16.22 M$694.03 M
31/01/2018$0.00596995$14.11 M$674.65 M
01/02/2018$0.0050984$19.53 M$576.23 M
02/02/2018$0.00440903$28.65 M$498.38 M
03/02/2018$0.00521745$18.78 M$589.83 M
04/02/2018$0.0043144$12.53 M$487.80 M
05/02/2018$0.00372403$13.10 M$421.10 M
06/02/2018$0.00423736$18.57 M$479.21 M
07/02/2018$0.0045022$13.36 M$509.22 M
08/02/2018$0.00456299$9.84 M$516.16 M
09/02/2018$0.00487219$11.01 M$551.21 M
10/02/2018$0.00496274$16.60 M$561.52 M
11/02/2018$0.00508152$11.49 M$575.03 M
12/02/2018$0.00539408$11.01 M$610.47 M
13/02/2018$0.00558983$13.62 M$632.73 M
14/02/2018$0.0066627$40.48 M$754.26 M
15/02/2018$0.00727631$42.45 M$823.76 M
16/02/2018$0.00706899$27.25 M$800.38 M
17/02/2018$0.00695498$18.08 M$787.57 M
18/02/2018$0.006587$15.72 M$745.99 M
19/02/2018$0.00676089$12.60 M$765.78 M
20/02/2018$0.00717367$108.13 M$812.63 M
21/02/2018$0.00643176$38.54 M$728.68 M
22/02/2018$0.00626265$20.81 M$709.61 M
23/02/2018$0.00662358$19.29 M$750.60 M
24/02/2018$0.00632805$15.73 M$717.20 M
25/02/2018$0.00617721$11.73 M$700.19 M
26/02/2018$0.0063725$12.27 M$722.41 M
27/02/2018$0.00627513$12.13 M$711.46 M
28/02/2018$0.00603008$13.25 M$683.76 M
01/03/2018$0.0062186$15.51 M$705.22 M
02/03/2018$0.00547436$22.39 M$620.90 M
03/03/2018$0.00528789$21.66 M$599.82 M
04/03/2018$0.00548846$12.14 M$622.65 M
06/03/2018$0.00508798$13.46 M$577.29 M
07/03/2018$0.00465636$14.72 M$528.38 M
08/03/2018$0.00405056$17.83 M$459.69 M
09/03/2018$0.00406453$15.46 M$461.33 M
10/03/2018$0.00415399$13.64 M$471.55 M
11/03/2018$0.00387666$9.54 M$440.12 M
12/03/2018$0.00423284$9.25 M$480.61 M
13/03/2018$0.00408564$7.55 M$463.96 M
14/03/2018$0.00396283$6.23 M$450.07 M
15/03/2018$0.00350472$7.46 M$398.09 M
16/03/2018$0.00355655$9.21 M$404.02 M
17/03/2018$0.00350857$6.43 M$398.62 M
18/03/2018$0.00324328$6.22 M$368.53 M
19/03/2018$0.00326835$9.12 M$371.42 M
20/03/2018$0.00341673$8.25 M$388.33 M
21/03/2018$0.0036426$6.64 M$414.05 M
22/03/2018$0.003638$6.56 M$413.58 M
23/03/2018$0.00352009$5.19 M$400.23 M
24/03/2018$0.00360436$6.37 M$409.86 M
25/03/2018$0.00354625$4.49 M$403.30 M
26/03/2018$0.00348227$3.25 M$396.07 M
27/03/2018$0.00328118$6.05 M$373.25 M
28/03/2018$0.00313898$5.19 M$357.11 M
29/03/2018$0.00316812$4.95 M$360.47 M
29/03/2018$0.00280765$5.62 M$319.50 M
30/03/2018$0.00276308$5.38 M$314.46 M
31/03/2018$0.00281939$3.51 M$320.91 M
01/04/2018$0.00271868$3.37 M$309.49 M
02/04/2018$0.00279722$5.03 M$318.47 M
03/04/2018$0.00297956$6.62 M$339.27 M
04/04/2018$0.00277028$5.33 M$315.48 M
05/04/2018$0.00271357$4.83 M$309.05 M
06/04/2018$0.00267001$2.85 M$304.13 M
07/04/2018$0.00280169$3.03 M$319.17 M
09/04/2018$0.00286484$3.65 M$326.40 M
10/04/2018$0.00277043$4.82 M$315.68 M
11/04/2018$0.0030269$10.20 M$344.95 M
12/04/2018$0.00337326$25.05 M$384.47 M
13/04/2018$0.00379858$13.80 M$433.00 M
14/04/2018$0.00397215$18.02 M$452.84 M
15/04/2018$0.00418909$13.56 M$477.63 M
16/04/2018$0.00456449$11.85 M$520.50 M
17/04/2018$0.00458801$22.25 M$523.24 M
18/04/2018$0.00470805$17.02 M$537.00 M
19/04/2018$0.00542074$21.72 M$618.36 M
20/04/2018$0.00581405$26.95 M$663.31 M
21/04/2018$0.00588643$23.00 M$671.65 M
22/04/2018$0.00542941$24.92 M$619.58 M
23/04/2018$0.00550261$18.28 M$628.01 M
24/04/2018$0.00548213$33.61 M$625.74 M
25/04/2018$0.00580903$36.68 M$663.14 M
26/04/2018$0.00506644$37.94 M$578.44 M
27/04/2018$0.00562306$41.36 M$642.06 M
28/04/2018$0.00534351$38.34 M$610.22 M
29/04/2018$0.00552936$36.79 M$631.52 M
30/04/2018$0.00540214$37.56 M$617.06 M
01/05/2018$0.0052042$36.16 M$594.53 M
02/05/2018$0.00515329$11.54 M$588.78 M
03/05/2018$0.00521173$49.72 M$595.53 M
04/05/2018$0.00548889$48.52 M$627.28 M
05/05/2018$0.00527965$14.32 M$603.44 M
06/05/2018$0.00517403$30.40 M$591.44 M
07/05/2018$0.00497372$33.43 M$568.61 M
08/05/2018$0.00488227$25.96 M$558.22 M
09/05/2018$0.00514934$39.55 M$588.83 M
10/05/2018$0.00501276$33.06 M$573.28 M
11/05/2018$0.00476837$34.56 M$545.39 M
12/05/2018$0.00430604$26.74 M$492.57 M
13/05/2018$0.00443758$27.25 M$507.68 M
14/05/2018$0.00424459$19.24 M$485.66 M
15/05/2018$0.00447475$12.26 M$512.05 M
16/05/2018$0.0045186$21.19 M$517.13 M
17/05/2018$0.00437986$9.34 M$501.32 M
18/05/2018$0.00403144$17.02 M$461.49 M
19/05/2018$0.00431041$14.26 M$493.50 M
20/05/2018$0.00411655$14.48 M$471.36 M
21/05/2018$0.00436623$15.46 M$500.01 M
22/05/2018$0.00421928$18.10 M$483.24 M
23/05/2018$0.00385413$10.18 M$441.48 M
24/05/2018$0.00359519$14.93 M$411.87 M
25/05/2018$0.00343669$10.25 M$393.76 M
26/05/2018$0.00354152$10.62 M$405.82 M
27/05/2018$0.00343649$6.22 M$393.83 M
28/05/2018$0.00341822$3.38 M$391.78 M
29/05/2018$0.00322397$7.53 M$369.56 M
30/05/2018$0.00341339$9.20 M$391.32 M
31/05/2018$0.0033424$7.41 M$383.23 M
01/06/2018$0.00340032$8.86 M$389.92 M
02/06/2018$0.00342113$5.34 M$392.35 M
03/06/2018$0.00358033$5.94 M$410.66 M
04/06/2018$0.00364214$20.50 M$417.80 M
05/06/2018$0.00353217$21.66 M$405.23 M
06/06/2018$0.00366254$19.82 M$420.24 M
07/06/2018$0.00375537$19.47 M$430.95 M
08/06/2018$0.00373789$6.08 M$428.99 M
09/06/2018$0.00366244$6.91 M$420.38 M
10/06/2018$0.00353214$4.80 M$405.48 M
11/06/2018$0.00316621$7.40 M$363.51 M
12/06/2018$0.00322528$4.49 M$370.34 M
13/06/2018$0.00307712$4.98 M$353.37 M
14/06/2018$0.00281191$11.25 M$322.95 M
15/06/2018$0.00292742$9.77 M$336.26 M
16/06/2018$0.00285684$12.00 M$328.19 M
17/06/2018$0.0028972$6.27 M$332.87 M
18/06/2018$0.00291015$6.33 M$334.40 M
19/06/2018$0.00303167$8.19 M$348.40 M
20/06/2018$0.00302258$4.19 M$347.40 M
21/06/2018$0.00301323$2.98 M$346.37 M
22/06/2018$0.00299566$3.95 M$344.39 M
23/06/2018$0.00267805$9.61 M$307.91 M
24/06/2018$0.0026577$9.93 M$305.61 M
25/06/2018$0.00251814$9.79 M$289.60 M
26/06/2018$0.00247344$5.38 M$284.49 M
27/06/2018$0.00247869$4.10 M$285.13 M
28/06/2018$0.00244403$5.72 M$281.18 M
29/06/2018$0.00237473$3.70 M$273.24 M
30/06/2018$0.00244521$3.92 M$281.38 M
01/07/2018$0.00249149$6.21 M$286.74 M
02/07/2018$0.00247763$8.17 M$285.18 M
03/07/2018$0.00272236$5.71 M$313.39 M
04/07/2018$0.00263282$5.83 M$303.11 M
05/07/2018$0.0026628$4.46 M$306.60 M
06/07/2018$0.00260763$3.71 M$300.29 M
07/07/2018$0.00260453$4.39 M$299.97 M
08/07/2018$0.00263383$4.17 M$303.38 M
09/07/2018$0.00261541$4.90 M$301.29 M
10/07/2018$0.00260273$4.16 M$299.87 M
11/07/2018$0.00243363$6.76 M$280.42 M
12/07/2018$0.00238414$9.75 M$274.75 M
13/07/2018$0.00231287$4.04 M$266.57 M
14/07/2018$0.00232672$6.21 M$268.19 M
15/07/2018$0.00235601$4.04 M$271.60 M
16/07/2018$0.00239949$4.02 M$276.65 M
17/07/2018$0.0028493$16.01 M$328.55 M
18/07/2018$0.00322746$14.76 M$372.20 M
19/07/2018$0.00362092$39.37 M$417.63 M
20/07/2018$0.00376942$25.22 M$434.80 M
21/07/2018$0.0033352$17.62 M$384.76 M
22/07/2018$0.00341886$13.52 M$394.46 M
23/07/2018$0.00349634$11.30 M$403.45 M
24/07/2018$0.00339428$8.39 M$391.72 M
25/07/2018$0.00358983$10.68 M$414.34 M
26/07/2018$0.00352008$13.05 M$406.34 M
27/07/2018$0.00337185$6.71 M$389.27 M
28/07/2018$0.00342723$4.98 M$395.71 M
29/07/2018$0.00341122$3.39 M$393.91 M
30/07/2018$0.00329645$5.87 M$380.70 M
31/07/2018$0.00325427$14.19 M$375.88 M
01/08/2018$0.0029865$14.21 M$344.99 M
02/08/2018$0.00306292$14.04 M$353.86 M
03/08/2018$0.00289145$6.91 M$334.09 M
04/08/2018$0.00290671$9.55 M$335.90 M
05/08/2018$0.00273797$7.98 M$316.43 M
06/08/2018$0.00287489$11.62 M$332.30 M
07/08/2018$0.00276518$5.52 M$319.65 M
08/08/2018$0.00263399$5.76 M$304.53 M
09/08/2018$0.00242061$5.37 M$279.89 M
10/08/2018$0.00256249$6.88 M$296.33 M
11/08/2018$0.0023883$4.93 M$276.22 M
12/08/2018$0.00239013$4.47 M$276.46 M
13/08/2018$0.00240816$3.39 M$278.58 M
14/08/2018$0.00223426$4.98 M$258.50 M
15/08/2018$0.00226894$7.71 M$262.54 M
16/08/2018$0.00228594$5.26 M$264.54 M
17/08/2018$0.00231771$5.57 M$268.25 M
18/08/2018$0.00247831$5.61 M$286.87 M
19/08/2018$0.00240665$6.37 M$278.61 M
20/08/2018$0.00247955$2.71 M$287.08 M
21/08/2018$0.00236651$2.37 M$274.03 M
22/08/2018$0.00250124$2.27 M$289.66 M
23/08/2018$0.0023712$5.86 M$274.64 M
24/08/2018$0.0023829$2.65 M$276.03 M
25/08/2018$0.00242812$3.29 M$281.30 M
26/08/2018$0.00236509$4.02 M$274.03 M
27/08/2018$0.00240581$2.74 M$278.78 M
28/08/2018$0.00247336$3.63 M$286.64 M
29/08/2018$0.00260658$5.12 M$302.12 M
30/08/2018$0.00262025$4.72 M$303.74 M
31/08/2018$0.00339006$37.52 M$393.02 M
01/09/2018$0.00474827$89.15 M$550.55 M
02/09/2018$0.00631646$185.32 M$732.46 M
03/09/2018$0.0055154$141.47 M$639.65 M
04/09/2018$0.00525618$51.44 M$609.66 M
05/09/2018$0.00528352$32.36 M$612.90 M
06/09/2018$0.00482352$53.43 M$559.61 M
07/09/2018$0.00508485$28.64 M$590.00 M
08/09/2018$0.00544172$37.89 M$631.48 M
09/09/2018$0.00583503$49.77 M$677.21 M
10/09/2018$0.0061138$36.70 M$709.64 M
11/09/2018$0.00683153$76.22 M$793.05 M
12/09/2018$0.00624654$86.59 M$725.23 M
13/09/2018$0.00656896$59.28 M$762.75 M
14/09/2018$0.00659218$48.90 M$765.54 M
15/09/2018$0.00624383$33.21 M$725.17 M
16/09/2018$0.00617341$15.96 M$717.08 M
17/09/2018$0.00650417$23.17 M$755.59 M
18/09/2018$0.00626653$25.59 M$728.07 M
19/09/2018$0.00597857$40.04 M$694.69 M
20/09/2018$0.00586961$41.05 M$682.11 M
21/09/2018$0.00574616$22.71 M$667.85 M
22/09/2018$0.00569814$23.20 M$662.35 M
23/09/2018$0.00579712$13.34 M$673.93 M
24/09/2018$0.00602629$15.96 M$700.66 M
25/09/2018$0.00564542$13.85 M$656.45 M
26/09/2018$0.00569642$17.51 M$662.46 M
27/09/2018$0.00571823$11.57 M$665.08 M
28/09/2018$0.00591318$15.72 M$687.83 M
29/09/2018$0.00582796$15.67 M$678.00 M
30/09/2018$0.00584355$13.38 M$679.90 M
01/10/2018$0.00594163$15.11 M$691.39 M
02/10/2018$0.00588872$20.72 M$685.32 M
03/10/2018$0.00579417$14.02 M$674.39 M
04/10/2018$0.00571551$14.88 M$665.31 M
05/10/2018$0.00565685$14.59 M$658.57 M
06/10/2018$0.00565944$11.88 M$658.94 M
07/10/2018$0.00556625$12.45 M$648.17 M
08/10/2018$0.00557355$8.60 M$649.10 M
09/10/2018$0.00559929$12.16 M$652.17 M
10/10/2018$0.00562742$8.74 M$655.53 M
11/10/2018$0.0054102$12.91 M$630.30 M
12/10/2018$0.00522365$17.78 M$608.64 M
13/10/2018$0.00524896$8.03 M$611.66 M
14/10/2018$0.00515629$7.98 M$600.93 M
15/10/2018$0.0051589$8.70 M$601.31 M
16/10/2018$0.00518917$18.09 M$604.91 M
17/10/2018$0.00494473$11.93 M$576.48 M
18/10/2018$0.00467948$24.62 M$545.62 M
19/10/2018$0.00445907$22.77 M$519.98 M
20/10/2018$0.00449688$17.17 M$524.46 M
21/10/2018$0.00459174$7.12 M$535.58 M
22/10/2018$0.00450691$7.78 M$525.75 M
23/10/2018$0.00433755$10.18 M$506.05 M
24/10/2018$0.00412524$13.61 M$481.34 M
25/10/2018$0.00388018$16.95 M$452.80 M
26/10/2018$0.00376768$13.34 M$439.73 M
27/10/2018$0.00419746$22.84 M$489.94 M
28/10/2018$0.00410562$16.87 M$479.28 M
29/10/2018$0.00402745$12.07 M$470.21 M
30/10/2018$0.00387967$13.63 M$453.01 M
31/10/2018$0.00386063$11.50 M$450.84 M
01/11/2018$0.00377071$14.05 M$440.39 M
02/11/2018$0.00379448$10.01 M$443.22 M
03/11/2018$0.00375468$10.77 M$438.62 M
04/11/2018$0.00373571$7.55 M$436.46 M
05/11/2018$0.00372481$9.07 M$435.24 M
06/11/2018$0.00369974$15.60 M$432.36 M
07/11/2018$0.00368122$12.80 M$430.25 M
08/11/2018$0.00362946$9.85 M$424.25 M
09/11/2018$0.00331032$15.11 M$386.99 M
10/11/2018$0.00309596$17.33 M$361.97 M
11/11/2018$0.00319707$15.89 M$373.84 M
12/11/2018$0.00315195$7.58 M$368.61 M
13/11/2018$0.00304724$9.84 M$356.40 M
14/11/2018$0.00285232$8.61 M$333.65 M
15/11/2018$0.0025832$14.80 M$302.20 M
16/11/2018$0.00279866$25.56 M$327.45 M
17/11/2018$0.00271191$20.93 M$317.34 M
18/11/2018$0.00262918$19.30 M$307.69 M
19/11/2018$0.00267634$14.71 M$313.25 M
20/11/2018$0.00235672$15.93 M$275.87 M
21/11/2018$0.0021959$20.75 M$257.08 M
22/11/2018$0.0024258$25.96 M$284.02 M
23/11/2018$0.00232673$13.05 M$272.46 M
24/11/2018$0.00237488$10.53 M$278.13 M
25/11/2018$0.00218406$11.35 M$255.81 M
26/11/2018$0.00220464$11.90 M$258.25 M
27/11/2018$0.00205191$11.98 M$240.39 M
28/11/2018$0.00210884$11.08 M$247.09 M
29/11/2018$0.00220816$14.88 M$258.76 M
30/11/2018$0.00224141278204$12.75 M$262.68 M
01/12/2018$0.00217500563736$10.78 M$254.93 M
02/12/2018$0.00224386865942$9.79 M$263.03 M
03/12/2018$0.00220394370964$9.33 M$258.39 M
04/12/2018$0.00235029050934$12.66 M$275.58 M
05/12/2018$0.00217585353135$16.93 M$255.15 M
06/12/2018$0.00218731449573$21.80 M$256.53 M
07/12/2018$0.00207153956172$27.90 M$242.98 M
08/12/2018$0.00213458141686$24.65 M$250.40 M
09/12/2018$0.00212338346754$17.35 M$249.12 M
10/12/2018$0.00211215057083$17.58 M$247.83 M
11/12/2018$0.002094567814$15.05 M$245.79 M
12/12/2018$0.00209511097474$17.04 M$245.89 M
13/12/2018$0.00209619573278$18.02 M$246.04 M
14/12/2018$0.00206139012661$17.86 M$241.99 M
15/12/2018$0.0020782569333$15.46 M$244.00 M
16/12/2018$0.00212778391214$14.81 M$249.84 M
17/12/2018$0.00213166462075$15.29 M$250.32 M
18/12/2018$0.00261700797674$47.10 M$307.36 M
19/12/2018$0.00261146357064$36.11 M$306.74 M
20/12/2018$0.00265614566773$27.18 M$312.03 M
21/12/2018$0.00271387342672$24.10 M$318.85 M
22/12/2018$0.00247669056107$20.95 M$291.01 M
23/12/2018$0.00254210617178$19.65 M$298.74 M
24/12/2018$0.00259229628846$22.03 M$304.67 M
25/12/2018$0.00244223275756$23.13 M$287.07 M
26/12/2018$0.00245147878983$18.56 M$288.19 M
27/12/2018$0.00244346969643$16.91 M$287.28 M
28/12/2018$0.0023507448054$19.11 M$276.41 M
29/12/2018$0.0024229910727$19.45 M$284.94 M
30/12/2018$0.00236000060552$17.35 M$277.56 M
31/12/2018$0.0023840769397$16.16 M$280.43 M
01/01/2019$0.00234735460982$18.80 M$276.14 M
02/01/2019$0.00238006415838$16.32 M$280.02 M
03/01/2019$0.0024054116743$17.50 M$283.04 M
04/01/2019$0.00239148247558$18.95 M$281.43 M
05/01/2019$0.00232690130907$18.70 M$273.87 M
06/01/2019$0.00230199713378$17.99 M$270.97 M
07/01/2019$0.00232072903622$16.26 M$273.20 M
08/01/2019$0.00230273794987$17.15 M$271.12 M
09/01/2019$0.00228125855882$21.04 M$268.62 M
10/01/2019$0.00226674947432$16.92 M$266.94 M
11/01/2019$0.00212956395435$21.75 M$250.82 M
12/01/2019$0.00213366885135$16.76 M$251.33 M
13/01/2019$0.00216342347316$14.47 M$254.87 M
14/01/2019$0.00211574754725$18.27 M$249.28 M
15/01/2019$0.00216977913129$18.22 M$255.68 M
16/01/2019$0.00212426111414$15.33 M$250.34 M
16/01/2019$0.00210927143754$13.49 M$248.60 M
16/01/2019$0.00212719468334$13.64 M$250.72 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0