Digitex Futures (DGTX) 💲 price $0.080551

Digitex Futures live price tracker - $0.080551. Chart 📈, Market cap - $59.41 M, 24H Trading Volume, Daily changes 2.14% up, Coin reviews and other Digitex Futures info


  • digitex-futures
    Digitex Futures(DGTX)
  • Price
    $0.080551
  • 1h %
    1.05%
  • 24h %
    2.14%
  • 7d %
    4.53%
  • Market Cap
    $59.41 M
  • Volume
    $916,935
  • Available Supply
    737.50 M DGTX
  • Rank
    80



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
23/05/2018$0.0147752$120,556$0
24/05/2018$0.0139867$87,872$9.79 M
25/05/2018$0.0141105$65,503$9.88 M
26/05/2018$0.0145689$88,724$10.20 M
27/05/2018$0.0140478$80,162$9.83 M
28/05/2018$0.0135772$100,923$9.50 M
29/05/2018$0.0130508$159,173$9.14 M
30/05/2018$0.0112695$35,183$7.89 M
31/05/2018$0.0107244$88,041$7.51 M
01/06/2018$0.0101308$25,226$7.09 M
02/06/2018$0.00935032$30,414$6.55 M
03/06/2018$0.010591$29,636$7.41 M
04/06/2018$0.0100094$93,755$7.01 M
05/06/2018$0.00989739$88,159$6.93 M
06/06/2018$0.00851654$20,733$5.96 M
07/06/2018$0.00898174$18,700$6.29 M
08/06/2018$0.00861104$12,884$6.03 M
09/06/2018$0.00845356$6,808$5.92 M
10/06/2018$0.00802073$11,986$5.61 M
11/06/2018$0.00699419$22,856$4.90 M
12/06/2018$0.00705551$16,091$4.94 M
13/06/2018$0.00718475$6,824$5.03 M
14/06/2018$0.00783204$3,131$5.48 M
15/06/2018$0.00679472$7,610$4.76 M
16/06/2018$0.00747033$2,420$5.23 M
17/06/2018$0.00744691$9,108$5.21 M
18/06/2018$0.00823193$10,004$5.76 M
19/06/2018$0.00854873$6,235$5.98 M
20/06/2018$0.0080137$5,554$5.61 M
21/06/2018$0.00783764$9,111$5.49 M
22/06/2018$0.00813155$10,550$5.69 M
23/06/2018$0.00722972$3,675$5.06 M
24/06/2018$0.0074815$2,682$5.24 M
25/06/2018$0.00758142$12,114$5.31 M
26/06/2018$0.00649993$2,325$4.55 M
27/06/2018$0.00710411$5,620$4.97 M
28/06/2018$0.00658482$8,694$4.61 M
29/06/2018$0.00694649$2,886$4.86 M
30/06/2018$0.00731128$7,170$5.12 M
01/07/2018$0.00674163$3,704$4.72 M
02/07/2018$0.0079759$5,066$5.58 M
03/07/2018$0.00731217$4,331$5.12 M
04/07/2018$0.00761243$2,676$5.33 M
05/07/2018$0.00766837$5,443$5.37 M
06/07/2018$0.00761561$733$5.33 M
07/07/2018$0.00745058$1,378$5.22 M
08/07/2018$0.00700987$9,447$4.91 M
09/07/2018$0.00751304$5,516$5.26 M
10/07/2018$0.00667049$3,613$4.67 M
11/07/2018$0.00699692$2,641$4.90 M
12/07/2018$0.00670402$7,763$4.69 M
13/07/2018$0.00659052$12,671$4.61 M
14/07/2018$0.00649501$3,986$4.55 M
15/07/2018$0.00677148$8,436$4.74 M
16/07/2018$0.00643887$15,520$4.51 M
17/07/2018$0.00782468$23,469$5.48 M
18/07/2018$0.00819324$55,688$5.74 M
19/07/2018$0.00770136$72,348$5.39 M
20/07/2018$0.0072886$84,047$5.10 M
21/07/2018$0.00711938$73,960$4.98 M
22/07/2018$0.00688711$79,104$4.82 M
23/07/2018$0.00718468$84,432$5.03 M
24/07/2018$0.00746765$103,515$5.23 M
25/07/2018$0.00759597$123,888$5.32 M
26/07/2018$0.00752159$106,035$5.27 M
27/07/2018$0.00728157$133,649$5.10 M
28/07/2018$0.00726323$180,758$5.08 M
29/07/2018$0.00741422$172,219$5.19 M
30/07/2018$0.00738049$190,583$5.17 M
31/07/2018$0.00696459$153,107$4.88 M
01/08/2018$0.00706083$188,166$4.94 M
02/08/2018$0.00753269$158,834$5.27 M
03/08/2018$0.00688063$174,495$4.82 M
04/08/2018$0.00695176$148,864$4.87 M
05/08/2018$0.00748296$140,821$5.24 M
06/08/2018$0.00731018$150,941$5.12 M
07/08/2018$0.00711872$144,358$4.98 M
08/08/2018$0.00663904$116,498$4.65 M
09/08/2018$0.0072097$139,570$5.05 M
10/08/2018$0.00685602$127,589$4.80 M
11/08/2018$0.00666559$113,129$4.67 M
12/08/2018$0.00673551$126,629$4.71 M
13/08/2018$0.0062449$87,898$4.37 M
14/08/2018$0.00554251$97,599$3.88 M
15/08/2018$0.00600176$103,462$4.20 M
16/08/2018$0.00579891$97,808$4.06 M
17/08/2018$0.00790156$104,285$5.53 M
18/08/2018$0.00697534$85,413$4.88 M
19/08/2018$0.00808796$75,868$5.66 M
20/08/2018$0.00856188$113,540$5.99 M
21/08/2018$0.010161$116,503$7.11 M
22/08/2018$0.0112477$127,631$7.87 M
23/08/2018$0.0138026$114,142$9.66 M
24/08/2018$0.0195429$268,742$13.68 M
25/08/2018$0.0185968$216,636$13.02 M
26/08/2018$0.016751$131,681$11.73 M
27/08/2018$0.0182001$125,727$12.74 M
28/08/2018$0.0198476$144,392$13.89 M
29/08/2018$0.0175267$159,198$12.27 M
30/08/2018$0.0178458$122,425$12.49 M
31/08/2018$0.0184567$154,771$12.92 M
01/09/2018$0.0183766$124,963$12.86 M
02/09/2018$0.019029$135,631$13.32 M
03/09/2018$0.0199332$124,214$13.95 M
04/09/2018$0.0234007$200,973$16.38 M
05/09/2018$0.0257424$311,482$18.02 M
06/09/2018$0.02295$223,754$16.07 M
07/09/2018$0.0336321$341,912$23.54 M
08/09/2018$0.0346576$656,468$24.26 M
09/09/2018$0.0340974$419,314$23.87 M
10/09/2018$0.0357618$384,570$25.03 M
11/09/2018$0.0286177$374,294$20.03 M
12/09/2018$0.0295724$331,088$20.70 M
13/09/2018$0.0323367$356,887$22.64 M
14/09/2018$0.0303019$361,990$21.21 M
15/09/2018$0.03415$333,067$23.91 M
16/09/2018$0.0314813$357,174$22.04 M
17/09/2018$0.0294094$435,255$20.59 M
18/09/2018$0.0316063$307,790$22.12 M
19/09/2018$0.0311165$288,972$21.78 M
20/09/2018$0.0307323$400,946$21.51 M
21/09/2018$0.034392$461,583$24.07 M
22/09/2018$0.0359585$437,066$25.17 M
23/09/2018$0.0351118$412,533$24.58 M
24/09/2018$0.0335199$374,570$23.46 M
25/09/2018$0.031629$411,704$22.14 M
26/09/2018$0.0330411$383,333$23.13 M
27/09/2018$0.034517$382,915$24.16 M
28/09/2018$0.0336566$410,783$23.56 M
29/09/2018$0.0361605$421,144$25.31 M
30/09/2018$0.0350252$411,839$24.52 M
01/10/2018$0.0344425$396,289$24.11 M
02/10/2018$0.0350503$410,242$24.54 M
03/10/2018$0.040893$598,260$28.63 M
04/10/2018$0.0542775$743,225$37.99 M
05/10/2018$0.0850299$875,136$59.52 M
06/10/2018$0.0867692$1.16 M$60.74 M
07/10/2018$0.0774269$775,851$54.20 M
08/10/2018$0.0749397$578,606$52.46 M
09/10/2018$0.0809767$684,394$56.68 M
10/10/2018$0.0911396$1.01 M$63.80 M
11/10/2018$0.0788928$670,073$55.22 M
12/10/2018$0.095651$1.07 M$66.96 M
13/10/2018$0.14681$2.31 M$102.77 M
14/10/2018$0.135593$2.09 M$94.92 M
15/10/2018$0.123098$1.83 M$86.17 M
16/10/2018$0.120073$1.32 M$84.05 M
17/10/2018$0.123819$995,193$86.67 M
18/10/2018$0.128352$962,754$89.85 M
19/10/2018$0.14422$1.39 M$100.95 M
20/10/2018$0.131776$1.05 M$92.24 M
21/10/2018$0.126987$602,061$88.89 M
22/10/2018$0.12222$628,634$85.55 M
24/10/2018$0.127303$721,523$89.11 M
25/10/2018$0.126743$506,621$88.72 M
26/10/2018$0.131266$743,121$91.89 M
27/10/2018$0.130804$764,445$91.56 M
28/10/2018$0.131663$555,813$92.16 M
29/10/2018$0.133062$470,178$93.14 M
30/10/2018$0.129102$690,703$90.37 M
31/10/2018$0.120868$721,553$84.61 M
01/11/2018$0.123573$981,610$86.50 M
02/11/2018$0.117178$1.11 M$82.02 M
03/11/2018$0.0972922$904,910$68.10 M
04/11/2018$0.0845354$1.83 M$59.17 M
05/11/2018$0.0715684$1.46 M$50.10 M
06/11/2018$0.0805382$1.04 M$56.38 M
07/11/2018$0.0899636$1.23 M$62.97 M
08/11/2018$0.0831582$600,094$58.21 M
09/11/2018$0.0790023$791,729$55.30 M
10/11/2018$0.0752969$649,426$52.71 M
11/11/2018$0.0671146$532,766$46.98 M
12/11/2018$0.0696433$661,668$48.75 M
13/11/2018$0.0672571$482,773$47.08 M
14/11/2018$0.064771$621,209$45.34 M
15/11/2018$0.0525$548,622$36.75 M
16/11/2018$0.0524444$597,097$38.35 M
17/11/2018$0.051865$417,097$37.93 M
18/11/2018$0.0639142$515,183$46.74 M
19/11/2018$0.073099$873,091$53.45 M
20/11/2018$0.0621309$541,556$45.43 M
21/11/2018$0.052251$532,850$38.21 M
22/11/2018$0.0547977$383,142$40.07 M
23/11/2018$0.0508503$343,756$37.18 M
24/11/2018$0.0523879$370,238$38.31 M
25/11/2018$0.0461713$355,072$33.76 M
26/11/2018$0.0438925$530,946$32.10 M
27/11/2018$0.039325$352,218$28.76 M
28/11/2018$0.0403153$341,168$29.48 M
29/11/2018$0.0439264$375,585$32.12 M
30/11/2018$0.0451519736414$297,075$33.02 M
01/12/2018$0.0428988256324$296,284$31.37 M
02/12/2018$0.0469808951205$283,690$34.35 M
03/12/2018$0.0456633470026$282,643$33.39 M
04/12/2018$0.0439523536995$312,086$32.14 M
05/12/2018$0.0428866326038$357,790$31.36 M
06/12/2018$0.0396505452675$241,694$28.99 M
07/12/2018$0.032230574242$296,553$23.57 M
08/12/2018$0.0345466460255$377,204$25.26 M
09/12/2018$0.0343846908095$290,045$25.14 M
10/12/2018$0.037183369997$323,457$27.19 M
11/12/2018$0.0355728951491$280,922$26.01 M
12/12/2018$0.0346561119317$242,873$25.34 M
13/12/2018$0.0338322762784$258,585$24.74 M
14/12/2018$0.0325161242214$293,888$23.78 M
15/12/2018$0.0322259308581$339,207$23.57 M
16/12/2018$0.0351048110888$297,797$25.67 M
17/12/2018$0.0374603894399$291,565$27.39 M
18/12/2018$0.043097627303$424,526$31.52 M
19/12/2018$0.055479303129$500,230$40.57 M
20/12/2018$0.0499423468317$483,721$36.52 M
21/12/2018$0.0556787290375$525,643$40.72 M
22/12/2018$0.0525286274116$440,406$38.41 M
23/12/2018$0.0619730807069$338,505$45.32 M
24/12/2018$0.0605543273995$644,037$44.28 M
25/12/2018$0.058039887174$386,210$42.44 M
26/12/2018$0.0613699907182$422,657$44.88 M
27/12/2018$0.0597927040926$383,070$43.72 M
28/12/2018$0.05818005835$296,387$42.54 M
29/12/2018$0.0655115379618$459,420$47.91 M
30/12/2018$0.063619684908$489,391$46.52 M
31/12/2018$0.063486060023$392,952$46.42 M
01/01/2019$0.0631608423863$324,240$46.19 M
02/01/2019$0.062239261566$425,931$45.51 M
03/01/2019$0.0532912427116$794,480$38.97 M
04/01/2019$0.0510151278632$602,182$37.30 M
05/01/2019$0.0459519790046$722,409$33.60 M
06/01/2019$0.0403784249711$567,247$29.53 M
07/01/2019$0.0480124572572$541,091$35.11 M
08/01/2019$0.0496897154119$470,582$36.34 M
09/01/2019$0.0511631067937$583,824$37.41 M
10/01/2019$0.0507252098838$426,386$37.09 M
11/01/2019$0.0446095121389$448,968$32.62 M
12/01/2019$0.0456774315983$393,920$33.40 M
13/01/2019$0.0475442871174$379,431$34.77 M
14/01/2019$0.0418855541117$385,500$30.63 M
15/01/2019$0.0449288035526$384,992$32.85 M
16/01/2019$0.0423311246919$427,167$31.22 M
17/01/2019$0.0356442118404$678,136$26.29 M
18/01/2019$0.0349976455934$428,143$25.81 M
19/01/2019$0.0343995134155$399,121$25.37 M
20/01/2019$0.0344152290016$354,784$25.38 M
21/01/2019$0.0336421478125$328,138$24.81 M
22/01/2019$0.0322465121995$352,129$23.78 M
23/01/2019$0.0321010828989$466,194$23.67 M
24/01/2019$0.0323467262219$405,796$23.86 M
25/01/2019$0.0325494803014$331,319$24.01 M
26/01/2019$0.0342614257749$294,223$25.27 M
27/01/2019$0.0392625609775$446,217$28.96 M
28/01/2019$0.0337574781351$335,067$24.90 M
29/01/2019$0.0354056344054$360,042$26.11 M
30/01/2019$0.0338031694926$339,366$24.93 M
31/01/2019$0.0346761437785$310,628$25.57 M
01/02/2019$0.0315785347802$350,214$23.29 M
02/02/2019$0.0345445437342$377,201$25.48 M
03/02/2019$0.0357886987522$217,018$26.39 M
04/02/2019$0.0351658389909$341,928$25.93 M
05/02/2019$0.0319457807631$363,442$23.56 M
06/02/2019$0.0311843869201$340,893$23.00 M
07/02/2019$0.0316709405659$228,135$23.36 M
08/02/2019$0.0321436590321$335,009$23.71 M
09/02/2019$0.0348906583462$348,608$25.73 M
10/02/2019$0.0356938287479$374,390$26.32 M
11/02/2019$0.0352091046333$322,709$25.97 M
12/02/2019$0.0342766653418$405,166$25.28 M
13/02/2019$0.0353075486561$368,884$26.04 M
14/02/2019$0.0324857178623$385,380$23.96 M
15/02/2019$0.0344769227811$330,690$25.43 M
16/02/2019$0.0339233558774$388,022$25.02 M
17/02/2019$0.0349183887931$368,075$25.75 M
18/02/2019$0.0356133914136$378,026$26.26 M
19/02/2019$0.0368982661569$397,844$27.21 M
20/02/2019$0.0378796456331$363,166$27.94 M
21/02/2019$0.0370543196426$408,139$27.33 M
22/02/2019$0.0374826037488$434,229$27.64 M
23/02/2019$0.0372038453696$536,333$27.44 M
24/02/2019$0.0388928013641$519,964$28.68 M
25/02/2019$0.0350012745952$947,689$25.81 M
26/02/2019$0.0360263703055$1.51 M$26.57 M
27/02/2019$0.039704714863$1.85 M$29.28 M
28/02/2019$0.041993005647$2.61 M$30.97 M
01/03/2019$0.0458558092579$3.37 M$33.82 M
02/03/2019$0.0481380591807$3.56 M$35.50 M
03/03/2019$0.0545212807436$2.80 M$40.21 M
04/03/2019$0.0539848985244$2.91 M$39.81 M
05/03/2019$0.0534560880815$3.00 M$39.42 M
06/03/2019$0.0572284618554$3.33 M$42.21 M
07/03/2019$0.0673231515465$3.20 M$49.65 M
08/03/2019$0.0775866440302$3.09 M$57.22 M
09/03/2019$0.0854972742545$2.74 M$63.05 M
10/03/2019$0.0835941980923$2.22 M$61.65 M
11/03/2019$0.0852909842797$1.73 M$62.90 M
12/03/2019$0.0737267334655$696,064$54.37 M
13/03/2019$0.0668828942217$2.05 M$49.33 M
14/03/2019$0.07499159815$2.28 M$55.31 M
15/03/2019$0.0848469518327$1.95 M$62.57 M
16/03/2019$0.0842941100315$1.97 M$62.17 M
17/03/2019$0.078208983127$1.45 M$57.68 M
18/03/2019$0.0814009115755$1.52 M$60.03 M
19/03/2019$0.0790139903717$1.19 M$58.27 M
20/03/2019$0.0756201770366$1.11 M$55.77 M
21/03/2019$0.0758801500675$1.10 M$55.96 M
22/03/2019$0.0743737027571$989,025$54.85 M
23/03/2019$0.0745620712902$933,434$54.99 M
24/03/2019$0.0716736425448$1.01 M$52.86 M
25/03/2019$0.0739616872102$722,886$54.55 M
26/03/2019$0.0789651285805$961,628$58.24 M
26/03/2019$0.0792884789436$851,865$58.48 M
27/03/2019$0.0808407237465$921,615$59.62 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0