Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$0.0074474$2,662$5.21 M
25/06/2018$0.00758577$12,121$5.31 M
26/06/2018$0.0070115$3,489$4.91 M
27/06/2018$0.0073284$7,294$5.13 M
28/06/2018$0.00644064$5,899$4.51 M
29/06/2018$0.00720618$4,530$5.04 M
30/06/2018$0.00703431$5,406$4.92 M
01/07/2018$0.00692781$3,922$4.85 M
02/07/2018$0.00743469$4,768$5.20 M
03/07/2018$0.00739287$3,367$5.18 M
04/07/2018$0.00754669$5,168$5.28 M
05/07/2018$0.00776447$2,422$5.44 M
06/07/2018$0.00761635$639$5.33 M
07/07/2018$0.00750494$1,437$5.25 M
08/07/2018$0.00735378$12,822$5.15 M
09/07/2018$0.00654515$2,825$4.58 M
10/07/2018$0.00674096$2,901$4.72 M
11/07/2018$0.00720174$2,987$5.04 M
12/07/2018$0.00666167$7,177$4.66 M
13/07/2018$0.00664497$12,854$4.65 M
14/07/2018$0.00650296$3,927$4.55 M
15/07/2018$0.00680588$12,226$4.76 M
16/07/2018$0.00683025$14,823$4.78 M
17/07/2018$0.0080278$24,966$5.62 M
18/07/2018$0.00801743$61,758$5.61 M
19/07/2018$0.00764827$75,614$5.35 M
20/07/2018$0.00721386$81,848$5.05 M
21/07/2018$0.00709892$73,790$4.97 M
22/07/2018$0.00671271$75,235$4.70 M
23/07/2018$0.00693314$93,464$4.85 M
24/07/2018$0.00792302$102,761$5.55 M
25/07/2018$0.00730166$111,217$5.11 M
26/07/2018$0.00718004$114,503$5.03 M
27/07/2018$0.00724264$146,917$5.07 M
28/07/2018$0.00728528$172,466$5.10 M
29/07/2018$0.0071326$176,692$4.99 M
30/07/2018$0.00739135$199,188$5.17 M
31/07/2018$0.00696949$150,072$4.88 M
01/08/2018$0.00740673$180,161$5.18 M
02/08/2018$0.00795171$163,250$5.57 M
04/08/2018$0.00757835$165,834$5.30 M
05/08/2018$0.00749501$162,595$5.25 M
06/08/2018$0.00747928$131,533$5.24 M
07/08/2018$0.00710134$155,860$4.97 M
08/08/2018$0.00684126$131,843$4.79 M
09/08/2018$0.0068907$113,665$4.82 M
10/08/2018$0.00717735$139,884$5.02 M
11/08/2018$0.00688638$133,289$4.82 M
12/08/2018$0.00649627$113,323$4.55 M
13/08/2018$0.00679983$115,626$4.76 M
14/08/2018$0.00638101$94,331$4.47 M
15/08/2018$0.00616316$99,954$4.31 M
16/08/2018$0.00603447$104,741$4.22 M
17/08/2018$0.00617795$100,744$4.32 M
18/08/2018$0.00768434$110,993$5.38 M
19/08/2018$0.00724843$70,995$5.07 M
20/08/2018$0.00764577$86,001$5.35 M
21/08/2018$0.00816805$108,727$5.72 M
22/08/2018$0.0109168$122,396$7.64 M
23/08/2018$0.0106336$115,189$7.44 M
24/08/2018$0.0134131$139,708$9.39 M
25/08/2018$0.0196027$278,399$13.72 M
26/08/2018$0.018075$200,265$12.65 M
27/08/2018$0.017012$125,354$11.91 M
28/08/2018$0.0183769$132,680$12.86 M
29/08/2018$0.020002$153,069$14.00 M
30/08/2018$0.0178829$148,064$12.52 M
31/08/2018$0.0170791$125,858$11.96 M
01/09/2018$0.0187471$153,059$13.12 M
02/09/2018$0.0192613$117,889$13.48 M
03/09/2018$0.0191941$138,073$13.44 M
04/09/2018$0.0204925$147,555$14.34 M
05/09/2018$0.0253354$203,417$17.73 M
06/09/2018$0.0235865$281,984$16.51 M
07/09/2018$0.026154$232,227$18.31 M
08/09/2018$0.0369302$408,526$25.85 M
09/09/2018$0.0362088$639,706$25.35 M
10/09/2018$0.0340597$392,579$23.84 M
11/09/2018$0.0359469$395,193$25.16 M
12/09/2018$0.0289838$374,614$20.29 M
13/09/2018$0.0318069$329,871$22.26 M
14/09/2018$0.0315797$387,805$22.11 M
15/09/2018$0.0303337$338,705$21.23 M
16/09/2018$0.0320688$343,215$22.45 M
17/09/2018$0.0324188$394,137$22.69 M
18/09/2018$0.0297014$395,116$20.79 M
19/09/2018$0.0300404$295,140$21.03 M
20/09/2018$0.0313256$312,776$21.93 M
21/09/2018$0.0324284$413,852$22.70 M
22/09/2018$0.036709$472,802$25.70 M
23/09/2018$0.0355539$420,406$24.89 M
24/09/2018$0.0359895$412,425$25.19 M
25/09/2018$0.0324122$371,769$22.69 M
26/09/2018$0.0313315$396,054$21.93 M
27/09/2018$0.0338171$383,094$23.67 M
28/09/2018$0.0354618$414,622$24.82 M
29/09/2018$0.0334956$390,984$23.45 M
30/09/2018$0.0356775$420,530$24.97 M
01/10/2018$0.0350075$388,868$24.51 M
02/10/2018$0.0345213$404,496$24.16 M
03/10/2018$0.0380935$434,678$26.67 M
04/10/2018$0.0448522$595,382$31.40 M
05/10/2018$0.0540232$753,705$37.82 M
06/10/2018$0.0689948$985,155$48.30 M
07/10/2018$0.0859795$1.03 M$60.19 M
08/10/2018$0.0813568$767,516$56.95 M
09/10/2018$0.0754043$596,595$52.78 M
10/10/2018$0.0834559$696,364$58.42 M
11/10/2018$0.0834948$929,065$58.45 M
12/10/2018$0.0767841$661,753$53.75 M
13/10/2018$0.0998654$1.10 M$69.91 M
14/10/2018$0.140194$2.43 M$98.14 M
15/10/2018$0.136374$1.96 M$95.46 M
16/10/2018$0.123565$1.79 M$86.50 M
17/10/2018$0.112525$1.43 M$78.77 M
18/10/2018$0.121759$889,336$85.23 M
19/10/2018$0.125529$947,906$87.87 M
20/10/2018$0.148931$1.43 M$104.25 M
21/10/2018$0.129866$983,453$90.91 M
22/10/2018$0.125434$629,999$87.80 M
23/10/2018$0.125426$677,529$87.80 M
24/10/2018$0.125122$703,067$87.59 M
25/10/2018$0.126927$508,342$88.85 M
26/10/2018$0.131618$726,467$92.13 M
27/10/2018$0.130466$724,644$91.33 M
28/10/2018$0.132739$570,330$92.92 M
29/10/2018$0.133001$466,992$93.10 M
30/10/2018$0.127237$681,707$89.07 M
31/10/2018$0.11797$742,616$82.58 M
01/11/2018$0.128164$1.08 M$89.71 M
02/11/2018$0.116778$1.00 M$81.74 M
03/11/2018$0.102074$1.06 M$71.45 M
04/11/2018$0.0793183$1.68 M$55.52 M
05/11/2018$0.0674733$1.60 M$47.23 M
06/11/2018$0.0835904$943,249$58.51 M
07/11/2018$0.0857504$1.17 M$60.03 M
08/11/2018$0.0833044$592,661$58.31 M
09/11/2018$0.0795485$787,991$55.68 M
10/11/2018$0.0764692$648,536$53.53 M
11/11/2018$0.0743462$545,668$52.04 M
12/11/2018$0.0690584$670,652$48.34 M
13/11/2018$0.0672528$479,761$47.08 M
14/11/2018$0.0634947$614,784$44.45 M
15/11/2018$0.053405$533,705$37.38 M
16/11/2018$0.051652$594,485$37.77 M
17/11/2018$0.050045$423,001$36.60 M
18/11/2018$0.068044$638,831$49.76 M
19/11/2018$0.0693774$756,195$50.73 M
20/11/2018$0.059196$497,992$43.29 M
21/11/2018$0.0535212$546,519$39.14 M
22/11/2018$0.0547763$373,265$40.06 M
23/11/2018$0.0508481$339,163$37.18 M
24/11/2018$0.0515317$414,821$37.68 M
25/11/2018$0.0439242$354,640$32.12 M
26/11/2018$0.0432357$492,500$31.62 M
27/11/2018$0.0396961$342,821$29.03 M
28/11/2018$0.0418126$370,199$30.58 M
29/11/2018$0.0439773$381,073$32.16 M
30/11/2018$0.0457003188652$280,832$33.42 M
01/12/2018$0.0433551945241$297,467$31.70 M
02/12/2018$0.0458279577462$275,758$33.51 M
03/12/2018$0.0450922355985$315,179$32.97 M
04/12/2018$0.0426656519051$296,622$31.20 M
05/12/2018$0.0419607563921$363,255$30.68 M
06/12/2018$0.0397850538204$243,702$29.09 M
07/12/2018$0.0331792501859$315,327$24.26 M
08/12/2018$0.0348636083586$350,593$25.49 M
09/12/2018$0.0341900748743$286,517$25.00 M
10/12/2018$0.0373635426779$314,277$27.32 M
11/12/2018$0.0356380630766$285,078$26.06 M
12/12/2018$0.0345426937542$252,193$25.26 M
13/12/2018$0.0336530886733$262,566$24.61 M
14/12/2018$0.0328900149867$285,708$24.05 M
15/12/2018$0.0328993505462$357,867$24.06 M
16/12/2018$0.0365170635169$299,320$26.70 M
17/12/2018$0.0364912958101$278,438$26.68 M
18/12/2018$0.0416383205136$422,206$30.45 M
19/12/2018$0.0550079839865$485,822$40.22 M
20/12/2018$0.0503348096299$500,470$36.81 M
21/12/2018$0.0584142343061$503,191$42.72 M
22/12/2018$0.0523161972773$457,205$38.26 M
23/12/2018$0.0592209326613$355,940$43.31 M
24/12/2018$0.0600680243878$611,503$43.92 M
25/12/2018$0.0592968706356$385,843$43.36 M
26/12/2018$0.0611267214885$395,745$44.70 M
27/12/2018$0.0591598036629$400,217$43.26 M
28/12/2018$0.0587807332075$286,241$42.98 M
29/12/2018$0.0664432275695$471,851$48.59 M
30/12/2018$0.0635633811599$488,495$46.48 M
31/12/2018$0.0638647875097$376,919$46.70 M
01/01/2019$0.0617408908596$330,573$45.15 M
02/01/2019$0.0615399362985$457,522$45.00 M
03/01/2019$0.0530189798949$795,560$38.77 M
04/01/2019$0.049342189104$627,460$36.08 M
05/01/2019$0.0466320518472$689,759$34.10 M
06/01/2019$0.0405459499712$568,000$29.65 M
07/01/2019$0.0483632669451$546,187$35.37 M
08/01/2019$0.0498419012317$447,341$36.45 M
09/01/2019$0.051527049429$594,061$37.68 M
10/01/2019$0.0471132777909$381,158$34.45 M
11/01/2019$0.0448402703519$461,291$32.79 M
12/01/2019$0.0447438165124$402,997$32.72 M
13/01/2019$0.0467256377573$376,912$34.17 M
14/01/2019$0.041892517923$383,183$30.63 M
15/01/2019$0.0445326749306$389,764$32.56 M
16/01/2019$0.0414632508342$421,094$30.58 M
17/01/2019$0.0339870643845$669,384$25.07 M
18/01/2019$0.0354051156995$420,186$26.11 M
19/01/2019$0.0343610844886$405,912$25.34 M
20/01/2019$0.0343316467768$346,084$25.32 M
21/01/2019$0.0327689112831$327,156$24.17 M
22/01/2019$0.0319048882736$358,038$23.53 M
23/01/2019$0.032664462403$468,017$24.09 M
24/01/2019$0.0331496384749$390,561$24.45 M
25/01/2019$0.0326200093988$345,905$24.06 M
26/01/2019$0.038749926323$357,238$28.58 M
27/01/2019$0.0388314789453$375,473$28.64 M
28/01/2019$0.033927065043$340,649$25.02 M
29/01/2019$0.0340647049828$366,147$25.12 M
30/01/2019$0.0333098490049$317,295$24.57 M
31/01/2019$0.0341590679194$324,100$25.19 M
01/02/2019$0.0337809569926$362,143$24.91 M
02/02/2019$0.0352160579498$355,499$25.97 M
03/02/2019$0.0357549777712$224,190$26.37 M
04/02/2019$0.0356328535686$344,740$26.28 M
05/02/2019$0.0333015911846$351,105$24.56 M
06/02/2019$0.0314153833221$351,437$23.17 M
07/02/2019$0.0322383869329$212,401$23.78 M
08/02/2019$0.0328458793366$344,276$24.22 M
09/02/2019$0.0349993563044$374,636$25.81 M
10/02/2019$0.0351329105716$358,018$25.91 M
11/02/2019$0.0355903062383$308,789$26.25 M
12/02/2019$0.0340351171104$413,334$25.10 M
13/02/2019$0.0354866693864$380,429$26.17 M
14/02/2019$0.0326004331173$375,356$24.04 M
15/02/2019$0.034742822661$320,409$25.62 M
16/02/2019$0.0339005682771$391,606$25.00 M
17/02/2019$0.0350091479398$362,643$25.82 M
18/02/2019$0.0367031990194$397,886$27.07 M
19/02/2019$0.0372270426765$392,434$27.45 M
20/02/2019$0.0380257170603$366,051$28.04 M
21/02/2019$0.0366108511738$401,621$27.00 M
22/02/2019$0.0371038622301$444,393$27.36 M
23/02/2019$0.0378426598273$525,475$27.91 M
24/02/2019$0.0398318574842$530,945$29.38 M
25/02/2019$0.0350430508047$998,192$25.84 M
26/02/2019$0.0355244802336$1.59 M$26.20 M
27/02/2019$0.0415072453088$1.92 M$30.61 M
28/02/2019$0.0434623525659$2.62 M$32.05 M
01/03/2019$0.0465540029487$3.43 M$34.33 M
02/03/2019$0.0484777323294$3.55 M$35.75 M
03/03/2019$0.0548123350294$2.75 M$40.42 M
04/03/2019$0.0518498811458$2.96 M$38.24 M
05/03/2019$0.0538988539894$2.91 M$39.75 M
06/03/2019$0.059313597084$3.50 M$43.74 M
07/03/2019$0.068663678641$3.07 M$50.64 M
08/03/2019$0.0834780570273$3.26 M$61.57 M
09/03/2019$0.0879755774071$2.45 M$64.88 M
10/03/2019$0.0810574561738$2.24 M$59.78 M
11/03/2019$0.0833473208145$1.73 M$61.47 M
12/03/2019$0.0707912215832$675,537$52.21 M
13/03/2019$0.06892298219$1.85 M$50.83 M
14/03/2019$0.0736654547522$2.40 M$54.33 M
15/03/2019$0.0864904503682$1.99 M$63.79 M
16/03/2019$0.0861679473548$1.90 M$63.55 M
17/03/2019$0.0796740589885$1.37 M$58.76 M
18/03/2019$0.0803875071692$1.52 M$59.29 M
19/03/2019$0.0767928124094$1.28 M$56.63 M
20/03/2019$0.0764383542665$998,421$56.37 M
21/03/2019$0.077893156412$1.17 M$57.45 M
22/03/2019$0.0745515610973$917,417$54.98 M
23/03/2019$0.0730368195805$968,424$53.86 M
24/03/2019$0.0719500178498$955,339$53.06 M
25/03/2019$0.0763475519119$689,191$56.31 M
26/03/2019$0.0781775623461$1.03 M$57.66 M
27/03/2019$0.0796070204345$901,143$58.71 M
28/03/2019$0.0810458619856$828,744$59.77 M
29/03/2019$0.0821216483551$853,520$60.56 M
30/03/2019$0.0858369584678$591,970$63.30 M
31/03/2019$0.0874407365494$824,482$64.49 M
01/04/2019$0.0938609242773$1.09 M$69.22 M
02/04/2019$0.107456898425$1.99 M$79.25 M
03/04/2019$0.119281569711$1.47 M$87.97 M
04/04/2019$0.116317469474$1.58 M$85.78 M
05/04/2019$0.111303852703$1.23 M$82.09 M
06/04/2019$0.115422887929$1.11 M$85.12 M
07/04/2019$0.11439608763$1.08 M$84.37 M
08/04/2019$0.12388174861$1.27 M$91.36 M
09/04/2019$0.122616915872$1.26 M$90.43 M
10/04/2019$0.133750115881$1.44 M$98.64 M
11/04/2019$0.137253380025$2.54 M$101.22 M
12/04/2019$0.127461691047$1.60 M$94.00 M
13/04/2019$0.13149895784$1.81 M$96.98 M
14/04/2019$0.124796553953$1.61 M$92.04 M
15/04/2019$0.126900598985$1.64 M$93.59 M
16/04/2019$0.11782372737$1.79 M$86.89 M
17/04/2019$0.118338058152$1.81 M$87.27 M
18/04/2019$0.122070094441$1.73 M$90.03 M
19/04/2019$0.118461447845$1.52 M$88.81 M
20/04/2019$0.116966578441$2.25 M$98.69 M
21/04/2019$0.115936802097$1.76 M$97.82 M
22/04/2019$0.114551476952$2.51 M$96.65 M
23/04/2019$0.105020064268$2.49 M$78.87 M
24/04/2019$0.093302810455$2.46 M$70.08 M
25/04/2019$0.0847980504021$1.60 M$63.69 M
26/04/2019$0.0940146977366$1.69 M$70.61 M
27/04/2019$0.0293620428804$4.54 M$22.05 M
28/04/2019$0.0271149701562$1.55 M$20.37 M
29/04/2019$0.0437714597703$2.31 M$32.88 M
30/04/2019$0.0334348812282$3.51 M$25.12 M
01/05/2019$0.0365221177834$3.03 M$27.44 M
02/05/2019$0.0359955230674$1.47 M$27.04 M
03/05/2019$0.0326264490512$1.27 M$24.51 M
04/05/2019$0.0288349567958$1.49 M$21.66 M
05/05/2019$0.0299064858532$1.05 M$22.47 M
06/05/2019$0.0317246672566$1.08 M$23.84 M
07/05/2019$0.0331261040483$1.04 M$24.89 M
08/05/2019$0.0315737261114$1.04 M$23.72 M
09/05/2019$0.0289940351878$1.08 M$21.78 M
10/05/2019$0.0297438051154$1.05 M$22.35 M
11/05/2019$0.0263759572685$1.34 M$19.82 M
12/05/2019$0.0223678428429$1.68 M$16.81 M
13/05/2019$0.0204265221675$1.27 M$15.35 M
14/05/2019$0.0264857784163$1.42 M$19.90 M
15/05/2019$0.0275450679208$1.47 M$20.69 M
16/05/2019$0.0274397650569$1.54 M$20.62 M
17/05/2019$0.0250415738611$1.35 M$18.81 M
18/05/2019$0.0254564851054$1.36 M$19.13 M
19/05/2019$0.0289132517187$1.65 M$21.72 M
20/05/2019$0.0281559067321$1.76 M$21.15 M
21/05/2019$0.0280894018058$1.29 M$21.10 M
22/05/2019$0.0287412130195$1.35 M$21.59 M
23/05/2019$0.0276371714741$1.21 M$20.76 M
24/05/2019$0.0318579504566$2.30 M$23.94 M
25/05/2019$0.032545061842$3.12 M$24.45 M
26/05/2019$0.0327324487096$2.92 M$24.59 M
27/05/2019$0.0352896281007$1.79 M$26.51 M
28/05/2019$0.0313321911418$1.50 M$23.54 M
29/05/2019$0.0290662183606$1.74 M$21.84 M
30/05/2019$0.0289187291566$1.36 M$21.73 M
31/05/2019$0.0281062103798$1.50 M$21.12 M
01/06/2019$0.0288249691251$1.43 M$21.66 M
02/06/2019$0.0287495528201$1.42 M$21.60 M
03/06/2019$0.027372762856$1.44 M$20.57 M
04/06/2019$0.024328751361$1.70 M$18.28 M
05/06/2019$0.0253313223551$1.04 M$19.03 M
06/06/2019$0.0291151106028$2.02 M$21.87 M
07/06/2019$0.0329172153476$1.54 M$24.73 M
08/06/2019$0.0451571304402$2.19 M$33.93 M
09/06/2019$0.0440665143026$2.59 M$33.11 M
10/06/2019$0.0432485611925$1.79 M$32.49 M
11/06/2019$0.042070453756$1.80 M$31.61 M
12/06/2019$0.0411554890423$1.71 M$30.92 M
13/06/2019$0.0450085183235$2.05 M$33.82 M
14/06/2019$0.0475566169884$2.36 M$35.73 M
15/06/2019$0.053890801179$2.44 M$40.49 M
16/06/2019$0.0572442072363$2.25 M$43.01 M
17/06/2019$0.0522532414568$1.98 M$39.26 M
18/06/2019$0.0592288431011$2.02 M$44.51 M
19/06/2019$0.062913666169$903,377$47.30 M
20/06/2019$0.0559240738902$1.43 M$42.06 M
21/06/2019$0.0573186202882$586,064$43.11 M
22/06/2019$0.0532138782752$1.24 M$40.03 M
23/06/2019$0.0525424528275$1.50 M$39.52 M
24/06/2019$0.0575032576784$1.71 M$43.26 M
24/06/2019$0.0546633011476$3.05 M$41.12 M
25/06/2019$0.0541425320741$3.11 M$40.73 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0