Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
25/03/2018$336.284$19.32 M$672.57 M
26/03/2018$318.904$43.13 M$637.81 M
27/03/2018$312.803$23.59 M$625.61 M
28/03/2018$296.068$19.93 M$592.14 M
29/03/2018$248.23$16.16 M$496.46 M
30/03/2018$242.554$14.18 M$485.11 M
31/03/2018$235.697$20.34 M$471.39 M
01/04/2018$225.305$12.78 M$450.61 M
02/04/2018$224.007$11.28 M$448.01 M
03/04/2018$234.632$12.96 M$469.26 M
04/04/2018$204.493$14.06 M$408.99 M
05/04/2018$205.749$12.37 M$411.50 M
06/04/2018$211.954$30.41 M$423.91 M
07/04/2018$215.164$14.21 M$430.33 M
08/04/2018$216.021$10.20 M$432.04 M
09/04/2018$207.739$14.31 M$415.48 M
10/04/2018$208.603$10.58 M$417.21 M
11/04/2018$210.846$11.20 M$421.69 M
12/04/2018$231.667$17.00 M$463.33 M
13/04/2018$243.045$13.01 M$486.09 M
14/04/2018$238.002$9.62 M$476.00 M
15/04/2018$248.829$10.47 M$497.66 M
16/04/2018$243.974$16.80 M$487.95 M
17/04/2018$237.268$11.98 M$474.54 M
18/04/2018$242.624$11.26 M$485.25 M
19/04/2018$255.617$12.46 M$511.23 M
20/04/2018$262.494$13.01 M$524.99 M
21/04/2018$292.057$29.56 M$584.11 M
22/04/2018$283.24$18.64 M$566.48 M
23/04/2018$284.484$10.61 M$568.97 M
24/04/2018$294.8$11.57 M$589.60 M
25/04/2018$267.523$18.69 M$535.05 M
26/04/2018$268.037$8.81 M$536.07 M
27/04/2018$264.524$6.47 M$529.05 M
28/04/2018$274.443$5.62 M$548.89 M
29/04/2018$275.876$6.49 M$551.75 M
30/04/2018$269.726$7.30 M$539.45 M
01/05/2018$272.563$12.88 M$545.13 M
02/05/2018$275.02$6.36 M$550.04 M
03/05/2018$278.872$6.76 M$557.74 M
04/05/2018$267.12$5.11 M$534.24 M
05/05/2018$257.05$3.97 M$514.10 M
06/05/2018$268.572$15.26 M$537.14 M
07/05/2018$255.921$13.27 M$511.84 M
08/05/2018$242.507$5.50 M$485.01 M
09/05/2018$230.717$3.66 M$461.43 M
10/05/2018$232.164$5.66 M$464.33 M
11/05/2018$201.92$11.22 M$403.84 M
12/05/2018$187.681$3.89 M$375.36 M
13/05/2018$209.068$2.56 M$418.14 M
14/05/2018$202.887$2.93 M$405.77 M
15/05/2018$198.181$2.63 M$396.36 M
16/05/2018$187.793$3.15 M$375.59 M
17/05/2018$207.287$8.46 M$414.57 M
18/05/2018$198.001$10.54 M$396.00 M
19/05/2018$195.846$3.28 M$391.69 M
20/05/2018$194.228$2.24 M$388.46 M
21/05/2018$191.499$2.38 M$383.00 M
22/05/2018$172.871$1.80 M$345.74 M
23/05/2018$149.124$2.84 M$298.25 M
24/05/2018$147.435$1.89 M$294.87 M
25/05/2018$144.221$1.36 M$288.44 M
26/05/2018$145.834$1.13 M$291.67 M
27/05/2018$136.979$1.50 M$273.96 M
28/05/2018$125.334$1.93 M$250.67 M
29/05/2018$134.429$2.14 M$268.86 M
30/05/2018$130.351$1.77 M$260.70 M
31/05/2018$134.962$1.66 M$269.92 M
01/06/2018$130.373$1.86 M$260.75 M
02/06/2018$138.091$1.48 M$276.18 M
03/06/2018$142.054$1.57 M$284.11 M
04/06/2018$163.363$30.29 M$326.73 M
05/06/2018$159.979$9.06 M$319.96 M
06/06/2018$158.993$8.64 M$317.99 M
07/06/2018$160.958$5.50 M$321.92 M
08/06/2018$165.632$5.55 M$331.26 M
09/06/2018$157.657$3.10 M$315.31 M
10/06/2018$126.369$3.62 M$252.74 M
11/06/2018$118.793$2.01 M$237.59 M
12/06/2018$110.335$1.87 M$220.67 M
13/06/2018$108.175$1.78 M$216.35 M
14/06/2018$116.857$3.39 M$233.71 M
15/06/2018$112.158$1.08 M$224.32 M
16/06/2018$113.068$613,820$226.14 M
17/06/2018$111.804$386,065$223.61 M
18/06/2018$113.84$559,242$227.68 M
19/06/2018$115.403$719,779$230.81 M
20/06/2018$116.141$622,013$232.28 M
21/06/2018$112.892$593,546$225.78 M
22/06/2018$98.8757$771,324$197.75 M
23/06/2018$103.154$508,573$206.31 M
24/06/2018$90.569$2.37 M$181.14 M
25/06/2018$98.9822$1.28 M$197.96 M
26/06/2018$92.4542$541,640$184.91 M
27/06/2018$96.237$623,858$192.47 M
28/06/2018$89.8294$436,918$179.66 M
29/06/2018$90.0439$980,220$180.09 M
30/06/2018$96.3453$855,050$192.69 M
01/07/2018$97.3838$500,313$194.77 M
02/07/2018$107.452$1.34 M$214.90 M
03/07/2018$104.693$670,106$209.39 M
04/07/2018$106.945$786,875$213.89 M
05/07/2018$100.833$739,629$201.67 M
06/07/2018$98.7591$501,964$197.52 M
07/07/2018$98.0586$599,148$196.12 M
08/07/2018$102.164$551,276$204.33 M
09/07/2018$100.51$496,441$201.02 M
10/07/2018$94.6816$3.24 M$189.36 M
11/07/2018$92.3427$1.74 M$184.69 M
12/07/2018$90.651$455,625$181.30 M
13/07/2018$91.1908$575,891$182.38 M
14/07/2018$91.3973$381,105$182.79 M
15/07/2018$93.1758$372,382$186.35 M
16/07/2018$100.395$478,653$200.79 M
17/07/2018$108.964$780,252$217.93 M
18/07/2018$106.281$1.20 M$212.56 M
19/07/2018$97.9226$929,174$195.85 M
20/07/2018$92.0205$540,800$184.04 M
21/07/2018$95.5103$509,462$191.02 M
22/07/2018$94.7842$380,237$189.57 M
23/07/2018$96.9021$355,692$193.80 M
24/07/2018$97.6341$503,508$195.27 M
25/07/2018$98.1234$376,513$196.25 M
26/07/2018$93.995$442,276$187.99 M
27/07/2018$94.8142$347,230$189.63 M
28/07/2018$91.7687$373,410$183.54 M
29/07/2018$91.6909$248,872$183.38 M
30/07/2018$90.0436$505,008$180.09 M
31/07/2018$87.9062$864,694$175.81 M
01/08/2018$81.5238$549,650$163.05 M
02/08/2018$80.0841$258,225$160.17 M
03/08/2018$79.1025$485,709$158.21 M
04/08/2018$76.8413$443,990$153.68 M
05/08/2018$78.5062$244,104$157.01 M
06/08/2018$75.6279$383,158$151.26 M
07/08/2018$75.2673$384,930$150.53 M
08/08/2018$66.2289$526,704$132.46 M
09/08/2018$69.1459$760,085$138.29 M
10/08/2018$61.0527$768,910$122.11 M
11/08/2018$57.8699$848,402$115.74 M
12/08/2018$58.044$812,379$116.09 M
13/08/2018$50.3263$1.08 M$100.65 M
14/08/2018$46.3116$1.03 M$92.62 M
15/08/2018$49.3199$412,065$98.64 M
16/08/2018$50.1362$287,997$100.27 M
17/08/2018$57.0806$401,268$114.16 M
18/08/2018$53.1974$205,703$106.39 M
19/08/2018$57.7556$1.37 M$115.51 M
20/08/2018$53.985$330,330$107.97 M
21/08/2018$54.0316$159,774$108.06 M
22/08/2018$52.186$161,683$104.37 M
23/08/2018$53.6764$198,945$107.35 M
24/08/2018$53.289$230,491$106.58 M
25/08/2018$55.6402$196,690$111.28 M
26/08/2018$53.4863$176,508$106.97 M
27/08/2018$55.3639$277,406$110.73 M
28/08/2018$57.6821$218,923$115.36 M
29/08/2018$54.9857$290,323$109.97 M
30/08/2018$52.832$429,007$105.66 M
31/08/2018$51.3028$544,792$102.61 M
01/09/2018$53.8562$436,701$107.71 M
02/09/2018$52.15$212,931$104.30 M
03/09/2018$51.8976$267,527$103.80 M
04/09/2018$52.7817$447,244$105.56 M
05/09/2018$42.443$904,700$84.89 M
06/09/2018$43.022$1.60 M$86.04 M
07/09/2018$42.7519$318,977$85.50 M
08/09/2018$39.1747$945,271$78.35 M
09/09/2018$37.6431$321,176$75.29 M
10/09/2018$37.7047$193,020$75.41 M
11/09/2018$33.6892$487,599$67.38 M
12/09/2018$34.1339$240,921$68.27 M
13/09/2018$34.6804$706,829$69.36 M
15/09/2018$36.1062$2.93 M$72.21 M
16/09/2018$36.5705$737,061$73.14 M
17/09/2018$36.2499$282,129$72.50 M
18/09/2018$32.7267$468,182$65.45 M
19/09/2018$33.4989$663,254$67.00 M
20/09/2018$34.2923$440,545$68.58 M
21/09/2018$36.1658$395,619$72.33 M
22/09/2018$39.2139$507,290$78.43 M
23/09/2018$40.2377$965,823$80.48 M
24/09/2018$39.4053$333,973$78.81 M
25/09/2018$37.2874$229,568$74.57 M
26/09/2018$36.0239$320,263$72.05 M
27/09/2018$36.1995$222,095$72.40 M
28/09/2018$37.7792$237,045$75.56 M
29/09/2018$37.4717$294,637$74.94 M
30/09/2018$37.7307$266,392$75.46 M
01/10/2018$38.8897$1.14 M$77.78 M
02/10/2018$38.6201$234,312$77.24 M
03/10/2018$37.9078$191,543$75.82 M
04/10/2018$37.4744$233,388$74.95 M
05/10/2018$37.9664$206,604$75.93 M
06/10/2018$39.2441$225,936$78.49 M
07/10/2018$42.8357$3.07 M$85.67 M
08/10/2018$41.0341$1.49 M$82.07 M
09/10/2018$41.5963$829,094$83.19 M
10/10/2018$41.2678$655,768$82.54 M
11/10/2018$40.763$269,595$81.53 M
12/10/2018$35.3747$1.37 M$70.75 M
13/10/2018$37.3956$3.62 M$74.79 M
14/10/2018$37.2755$344,763$74.55 M
15/10/2018$39.193$805,261$78.39 M
16/10/2018$46.1391$4.87 M$92.28 M
17/10/2018$44.4405$4.72 M$88.88 M
18/10/2018$43.0062$875,113$86.01 M
19/10/2018$42.9001$619,259$85.80 M
20/10/2018$43.9059$397,431$87.81 M
21/10/2018$47.1042$649,652$94.21 M
22/10/2018$44.4691$436,972$88.94 M
23/10/2018$44.6276$427,654$89.26 M
24/10/2018$41.8085$1.25 M$83.62 M
25/10/2018$41.3668$474,114$82.73 M
26/10/2018$40.9399$279,379$81.88 M
27/10/2018$40.5063$262,272$81.01 M
28/10/2018$39.6571$326,575$79.31 M
29/10/2018$40.0258$706,032$80.05 M
30/10/2018$40.2614$440,778$80.52 M
31/10/2018$39.8477$3.17 M$79.70 M
01/11/2018$39.8119$350,887$79.62 M
02/11/2018$40.094$367,693$80.19 M
03/11/2018$40.9329$589,071$81.87 M
04/11/2018$41.3688$432,342$82.74 M
05/11/2018$40.9487$774,787$81.90 M
06/11/2018$40.171$399,348$80.34 M
07/11/2018$41.2393$375,966$82.48 M
08/11/2018$41.403$318,344$82.81 M
09/11/2018$40.3794$385,752$80.76 M
10/11/2018$39.5038$311,546$79.01 M
11/11/2018$39.3659$380,387$78.73 M
12/11/2018$38.9716$453,538$77.94 M
13/11/2018$37.384$375,827$74.77 M
14/11/2018$35.3013$339,326$70.60 M
15/11/2018$30.7712$392,775$61.54 M
16/11/2018$30.7642$292,540$61.53 M
17/11/2018$30.8033$247,018$61.61 M
18/11/2018$30.3313$177,265$60.66 M
19/11/2018$30.3193$179,098$60.64 M
20/11/2018$23.6745$1.01 M$47.35 M
21/11/2018$20.8426$393,094$41.69 M
22/11/2018$21.0216$419,253$42.04 M
23/11/2018$19.2195$290,370$38.44 M
24/11/2018$19.6699$183,930$39.34 M
25/11/2018$17.1803$247,877$34.36 M
26/11/2018$17.8454$306,944$35.69 M
27/11/2018$16.572$194,016$33.14 M
28/11/2018$16.9787$206,161$33.96 M
29/11/2018$18.5851$480,637$37.17 M
30/11/2018$18.4761775931$482,778$36.95 M
01/12/2018$17.5213549703$682,907$35.04 M
02/12/2018$19.4654634536$259,329$38.93 M
03/12/2018$18.4157084114$429,239$36.83 M
04/12/2018$16.9083920857$203,323$33.82 M
05/12/2018$17.0286250834$176,589$34.06 M
06/12/2018$16.2267246638$138,972$32.45 M
07/12/2018$13.6779963971$210,388$27.36 M
08/12/2018$14.7406967709$211,833$29.48 M
09/12/2018$14.3181624867$156,497$28.64 M
10/12/2018$14.8349994216$161,913$29.67 M
11/12/2018$13.8111033457$125,340$27.62 M
12/12/2018$13.475624249$125,201$26.95 M
13/12/2018$13.7491483912$127,682$27.50 M
14/12/2018$13.2598321442$191,144$26.52 M
15/12/2018$12.4504221698$168,085$24.90 M
16/12/2018$13.0814235956$120,014$26.16 M
17/12/2018$12.914672938$154,734$25.83 M
18/12/2018$13.9774763828$364,888$27.95 M
19/12/2018$14.8394647039$373,616$29.68 M
20/12/2018$15.2963998233$439,471$30.59 M
21/12/2018$16.5419828714$344,479$33.08 M
22/12/2018$15.8568739714$328,982$31.71 M
23/12/2018$17.4501224888$435,216$34.90 M
24/12/2018$21.9674916374$8.81 M$43.93 M
25/12/2018$18.6940202638$1.89 M$37.39 M
26/12/2018$18.6713082971$453,799$37.34 M
27/12/2018$17.9119359789$526,048$35.82 M
28/12/2018$15.7676901464$304,188$31.54 M
29/12/2018$18.0956212461$436,650$36.19 M
30/12/2018$19.1602752189$1.68 M$38.32 M
31/12/2018$19.7243063791$782,965$39.45 M
01/01/2019$17.7339561306$346,549$35.47 M
02/01/2019$18.5069993677$274,103$37.01 M
03/01/2019$20.0327115666$985,999$40.07 M
04/01/2019$19.6890794318$845,676$39.38 M
05/01/2019$20.2225473319$296,083$40.45 M
06/01/2019$20.8815172094$668,173$41.76 M
07/01/2019$21.4777278307$369,811$42.96 M
08/01/2019$21.0014161941$204,051$42.00 M
09/01/2019$20.8127799154$344,302$41.63 M
10/01/2019$20.4436795818$320,525$40.89 M
11/01/2019$17.6510862788$1.46 M$35.30 M
12/01/2019$17.7272656195$276,748$35.45 M
13/01/2019$17.6089999545$118,254$35.22 M
14/01/2019$16.876110208$216,479$33.75 M
15/01/2019$17.572045828$289,477$35.14 M
16/01/2019$16.9996727518$174,988$34.00 M
17/01/2019$17.5117649114$322,897$35.02 M
18/01/2019$18.3741116378$303,662$36.75 M
19/01/2019$17.7677266935$178,884$35.54 M
20/01/2019$18.6458863099$303,197$37.29 M
21/01/2019$17.8905026519$203,819$35.78 M
22/01/2019$18.4121772792$1.07 M$36.82 M
23/01/2019$18.2143594098$320,684$36.43 M
24/01/2019$17.9570740639$308,069$35.91 M
25/01/2019$19.2426301941$1.54 M$38.49 M
26/01/2019$18.6459996575$683,840$37.29 M
27/01/2019$18.9572825787$218,398$37.91 M
28/01/2019$17.2395114037$552,156$34.48 M
29/01/2019$16.5503641265$322,999$33.10 M
30/01/2019$16.0130990921$381,617$32.03 M
31/01/2019$16.4301336747$189,437$32.86 M
01/02/2019$15.0915213878$427,876$30.18 M
02/02/2019$16.0901741276$214,873$32.18 M
03/02/2019$16.0380287631$121,112$32.08 M
04/02/2019$15.6033769619$125,543$31.21 M
05/02/2019$15.5662214625$144,811$31.13 M
06/02/2019$15.0690943965$185,917$30.14 M
07/02/2019$15.3994945712$167,425$30.80 M
08/02/2019$15.0979498807$209,973$30.20 M
09/02/2019$16.5042905038$1.43 M$33.01 M
10/02/2019$16.7252737832$208,998$33.45 M
11/02/2019$16.6315871506$182,051$33.26 M
12/02/2019$16.2391163853$200,040$32.48 M
13/02/2019$16.400094502$97,593$32.80 M
14/02/2019$16.3093998889$144,980$32.62 M
15/02/2019$15.8973434524$138,673$31.79 M
16/02/2019$15.4024390976$300,428$30.80 M
17/02/2019$14.9807198569$272,765$29.96 M
18/02/2019$14.9250367486$665,390$29.85 M
19/02/2019$15.9422467218$374,242$31.88 M
20/02/2019$15.8889292462$341,597$31.78 M
21/02/2019$16.224640705$334,526$32.45 M
22/02/2019$15.9009110087$217,514$31.80 M
23/02/2019$15.9223037227$131,099$31.84 M
24/02/2019$17.3315077681$406,785$34.66 M
25/02/2019$15.196087206$405,997$30.39 M
26/02/2019$15.53204423$206,484$31.06 M
27/02/2019$16.1784131057$405,069$32.36 M
28/02/2019$15.7601957165$297,642$31.52 M
01/03/2019$15.6900923432$175,086$31.38 M
02/03/2019$16.9514572132$796,951$33.90 M
03/03/2019$16.2171091481$907,605$32.43 M
04/03/2019$16.2098239702$659,636$32.42 M
05/03/2019$15.282449744$318,557$30.56 M
06/03/2019$15.3425895356$965,456$30.69 M
07/03/2019$15.3199228704$415,320$30.64 M
08/03/2019$15.3570147884$538,602$30.71 M
09/03/2019$15.8271013557$615,547$31.65 M
10/03/2019$15.9119147719$527,417$31.82 M
11/03/2019$16.0739488665$351,496$32.15 M
12/03/2019$15.9492911224$1.16 M$31.90 M
13/03/2019$16.8513779576$1.29 M$33.70 M
14/03/2019$16.4519068336$574,570$32.90 M
15/03/2019$17.239377374$401,971$34.48 M
16/03/2019$17.339925273$386,152$34.68 M
17/03/2019$16.8263079359$224,639$33.65 M
18/03/2019$17.3766991416$190,506$34.75 M
19/03/2019$16.9864836539$224,277$33.97 M
20/03/2019$16.7523271844$204,252$33.50 M
21/03/2019$17.1683566475$520,143$34.34 M
22/03/2019$17.7541956877$630,370$35.51 M
23/03/2019$18.2199589961$1.48 M$36.44 M
24/03/2019$17.8664567293$333,410$35.73 M
25/03/2019$18.727418209$705,743$37.45 M
25/03/2019$17.7836487764$1.32 M$35.57 M
26/03/2019$17.8264297038$1.23 M$35.65 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0