Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$90.166$2.37 M$180.33 M
25/06/2018$99.1028$1.27 M$198.21 M
26/06/2018$92.0794$527,577$184.16 M
27/06/2018$96.1486$615,078$192.30 M
28/06/2018$89.6095$450,174$179.22 M
29/06/2018$93.963$1.03 M$187.93 M
30/06/2018$96.4207$841,076$192.84 M
01/07/2018$97.4719$533,884$194.94 M
02/07/2018$107.005$1.31 M$214.01 M
03/07/2018$103.175$681,441$206.35 M
04/07/2018$105.505$741,836$211.01 M
05/07/2018$100.886$751,481$201.77 M
06/07/2018$99.2208$493,709$198.44 M
07/07/2018$98.4202$620,170$196.84 M
08/07/2018$101.961$540,111$203.92 M
09/07/2018$100.324$489,830$200.65 M
10/07/2018$98.0446$3.48 M$196.09 M
11/07/2018$92.1373$1.50 M$184.27 M
12/07/2018$89.5475$449,044$179.10 M
13/07/2018$90.6466$578,833$181.29 M
14/07/2018$90.4665$403,817$180.93 M
15/07/2018$93.0716$345,119$186.14 M
16/07/2018$100.198$533,779$200.40 M
17/07/2018$107.918$750,812$215.84 M
18/07/2018$105.508$1.19 M$211.02 M
19/07/2018$99.1155$930,820$198.23 M
20/07/2018$92.3177$527,392$184.64 M
21/07/2018$95.2134$510,454$190.43 M
22/07/2018$94.889$397,278$189.78 M
23/07/2018$96.4851$333,177$192.97 M
24/07/2018$97.6192$527,676$195.24 M
25/07/2018$98.2983$352,164$196.60 M
26/07/2018$93.2773$457,503$186.55 M
27/07/2018$94.4605$327,983$188.92 M
28/07/2018$91.778$382,135$183.56 M
29/07/2018$91.9826$238,366$183.97 M
30/07/2018$89.9763$534,803$179.95 M
31/07/2018$86.5903$842,902$173.18 M
01/08/2018$83.0657$593,415$166.13 M
02/08/2018$80.5871$222,456$161.17 M
04/08/2018$82.672$620,603$165.34 M
05/08/2018$77.0393$314,019$154.08 M
06/08/2018$78.5424$250,834$157.08 M
07/08/2018$75.9161$381,845$151.83 M
08/08/2018$74.5907$384,620$149.18 M
09/08/2018$66.3354$551,026$132.67 M
10/08/2018$68.2393$739,699$136.48 M
10/08/2018$60.7297$796,450$121.46 M
11/08/2018$55.9426$867,444$111.89 M
12/08/2018$57.7085$735,754$115.42 M
13/08/2018$47.5767$1.44 M$95.15 M
14/08/2018$48.0255$691,245$96.05 M
15/08/2018$48.2315$405,482$96.46 M
16/08/2018$50.5687$288,452$101.14 M
17/08/2018$57.729$397,114$115.46 M
18/08/2018$52.9247$196,754$105.85 M
19/08/2018$57.1585$1.40 M$114.32 M
20/08/2018$53.6481$302,401$107.30 M
21/08/2018$54.6197$157,563$109.24 M
22/08/2018$51.9611$158,349$103.92 M
23/08/2018$53.5031$202,303$107.01 M
24/08/2018$53.5213$226,674$107.04 M
25/08/2018$55.8703$195,202$111.74 M
26/08/2018$53.607$179,155$107.21 M
27/08/2018$56.3837$285,828$112.77 M
28/08/2018$57.7349$218,562$115.47 M
29/08/2018$54.375$304,837$108.75 M
30/08/2018$52.9187$421,045$105.84 M
31/08/2018$51.0678$566,737$102.14 M
01/09/2018$53.7804$411,453$107.56 M
02/09/2018$52.2484$208,907$104.50 M
03/09/2018$51.6524$266,989$103.30 M
04/09/2018$52.8727$446,921$105.75 M
05/09/2018$40.5369$909,419$81.07 M
06/09/2018$43.8593$1.62 M$87.72 M
07/09/2018$42.0869$303,896$84.17 M
08/09/2018$36.7138$949,836$73.43 M
09/09/2018$37.6825$252,535$75.37 M
11/09/2018$37.8055$180,711$75.61 M
12/09/2018$33.7781$487,950$67.56 M
13/09/2018$34.1108$245,154$68.22 M
14/09/2018$34.6746$783,481$69.35 M
15/09/2018$36.4397$2.95 M$72.88 M
16/09/2018$36.6007$730,750$73.20 M
17/09/2018$36.3989$296,767$72.80 M
18/09/2018$32.7477$456,809$65.50 M
19/09/2018$33.6065$660,886$67.21 M
20/09/2018$34.509$442,770$69.02 M
21/09/2018$35.7168$395,900$71.43 M
22/09/2018$39.0695$511,776$78.14 M
23/09/2018$40.2968$960,553$80.59 M
24/09/2018$39.4534$333,102$78.91 M
25/09/2018$36.0937$243,612$72.19 M
26/09/2018$35.6241$324,953$71.25 M
27/09/2018$36.4761$199,194$72.95 M
28/09/2018$37.6635$236,391$75.33 M
29/09/2018$37.3724$296,054$74.74 M
30/09/2018$37.7581$270,724$75.52 M
01/10/2018$38.964$1.15 M$77.93 M
02/10/2018$38.6104$232,775$77.22 M
03/10/2018$37.6815$190,582$75.36 M
04/10/2018$38.1442$239,087$76.29 M
05/10/2018$38.0919$210,787$76.18 M
06/10/2018$39.1194$223,682$78.24 M
07/10/2018$44.5899$3.17 M$89.18 M
08/10/2018$41.2265$1.40 M$82.45 M
09/10/2018$41.8718$862,945$83.74 M
10/10/2018$41.1546$620,287$82.31 M
11/10/2018$37.9277$316,765$75.86 M
12/10/2018$35.4231$1.33 M$70.85 M
13/10/2018$37.2822$3.59 M$74.56 M
14/10/2018$37.2477$343,384$74.50 M
15/10/2018$39.0899$812,067$78.18 M
16/10/2018$46.125$4.99 M$92.25 M
17/10/2018$44.5829$4.65 M$89.17 M
18/10/2018$43.0179$802,511$86.04 M
19/10/2018$43.1113$633,177$86.22 M
20/10/2018$43.7598$402,808$87.52 M
21/10/2018$47.2248$627,628$94.45 M
22/10/2018$44.0387$468,961$88.08 M
23/10/2018$42.3914$558,765$84.78 M
24/10/2018$41.9017$1.07 M$83.80 M
25/10/2018$40.8932$480,699$81.79 M
26/10/2018$40.986$259,601$81.97 M
27/10/2018$40.2999$262,445$80.60 M
28/10/2018$39.5538$331,028$79.11 M
29/10/2018$39.9524$697,642$79.90 M
30/10/2018$41.3534$1.36 M$82.71 M
31/10/2018$39.8605$2.24 M$79.72 M
01/11/2018$39.9325$353,034$79.87 M
02/11/2018$40.1139$366,963$80.23 M
03/11/2018$41.1237$604,128$82.25 M
04/11/2018$41.3734$416,045$82.75 M
05/11/2018$41.1116$794,356$82.22 M
06/11/2018$40.1477$382,780$80.30 M
07/11/2018$41.3666$388,936$82.73 M
08/11/2018$41.3217$306,878$82.64 M
09/11/2018$40.4242$386,051$80.85 M
10/11/2018$39.724$315,204$79.45 M
11/11/2018$39.5028$379,624$79.01 M
12/11/2018$39.0279$456,184$78.06 M
13/11/2018$36.9787$381,740$73.96 M
14/11/2018$35.3522$346,638$70.70 M
15/11/2018$30.6116$391,757$61.22 M
16/11/2018$30.7876$280,996$61.58 M
17/11/2018$30.7119$245,727$61.42 M
18/11/2018$30.3764$176,770$60.75 M
19/11/2018$30.2307$180,582$60.46 M
20/11/2018$23.6193$1.02 M$47.24 M
21/11/2018$20.9773$395,507$41.95 M
22/11/2018$21.4161$441,213$42.83 M
23/11/2018$18.6059$271,589$37.21 M
24/11/2018$19.7336$178,955$39.47 M
25/11/2018$16.7617$269,004$33.52 M
26/11/2018$17.7565$278,425$35.51 M
27/11/2018$16.2467$189,626$32.49 M
28/11/2018$17.1106$210,429$34.22 M
29/11/2018$18.2228$475,242$36.45 M
30/11/2018$18.703943447$500,927$37.41 M
01/12/2018$17.4956759439$662,447$34.99 M
02/12/2018$19.8665566721$265,298$39.73 M
03/12/2018$17.9685135861$417,013$35.94 M
04/12/2018$16.8732142299$202,813$33.75 M
05/12/2018$16.8861388783$173,031$33.77 M
06/12/2018$16.1381739378$139,273$32.28 M
07/12/2018$13.4472277682$217,394$26.89 M
08/12/2018$14.5816372993$202,254$29.16 M
09/12/2018$14.3149559363$155,006$28.63 M
10/12/2018$14.7409494125$160,416$29.48 M
11/12/2018$13.8976673125$124,870$27.80 M
12/12/2018$13.5014704209$126,964$27.00 M
13/12/2018$13.7185717788$129,039$27.44 M
14/12/2018$13.1680961984$189,105$26.34 M
15/12/2018$12.5765623956$170,466$25.15 M
16/12/2018$13.2641737222$133,992$26.53 M
17/12/2018$12.9124604655$143,541$25.82 M
18/12/2018$13.9626075487$370,154$27.93 M
19/12/2018$14.9970125682$383,588$29.99 M
20/12/2018$15.2989806934$427,408$30.60 M
21/12/2018$16.4591261734$348,855$32.92 M
22/12/2018$16.129759084$336,324$32.26 M
23/12/2018$17.6065900198$465,077$35.21 M
24/12/2018$22.4722721109$8.96 M$44.94 M
25/12/2018$18.6878492017$1.78 M$37.38 M
26/12/2018$18.7507145056$450,098$37.50 M
27/12/2018$18.0254607677$531,914$36.05 M
28/12/2018$15.7201018326$327,997$31.44 M
29/12/2018$18.1076338704$395,768$36.22 M
30/12/2018$18.8375306406$1.69 M$37.68 M
31/12/2018$19.4921124863$782,746$38.98 M
01/01/2019$17.6386316633$331,033$35.28 M
02/01/2019$18.4774743212$270,103$36.95 M
03/01/2019$20.2833360458$1.01 M$40.57 M
04/01/2019$19.7835625667$830,297$39.57 M
05/01/2019$20.2003707251$298,828$40.40 M
06/01/2019$20.8657742613$665,943$41.73 M
07/01/2019$21.5278427368$367,495$43.06 M
08/01/2019$21.2555631005$203,614$42.51 M
09/01/2019$20.8528098248$347,909$41.71 M
10/01/2019$20.4645370033$291,531$40.93 M
11/01/2019$17.648720747$1.48 M$35.30 M
12/01/2019$17.8096056635$272,518$35.62 M
13/01/2019$17.7089542845$114,515$35.42 M
14/01/2019$17.1546312048$242,357$34.31 M
15/01/2019$17.5478246545$264,427$35.10 M
16/01/2019$17.0954058909$177,127$34.19 M
17/01/2019$17.4022247226$332,040$34.80 M
18/01/2019$18.3683680973$289,957$36.74 M
19/01/2019$17.7356003226$182,470$35.47 M
20/01/2019$18.5723659404$302,635$37.14 M
21/01/2019$17.8384692407$199,599$35.68 M
22/01/2019$18.399858249$1.10 M$36.80 M
23/01/2019$18.2373125077$299,803$36.47 M
24/01/2019$17.8935907809$314,536$35.79 M
25/01/2019$19.5605075049$1.55 M$39.12 M
26/01/2019$18.7073901861$666,336$37.41 M
27/01/2019$20.2357334552$334,344$40.47 M
28/01/2019$17.0213386066$448,223$34.04 M
29/01/2019$16.2636458302$321,061$32.53 M
30/01/2019$16.0889615864$365,130$32.18 M
31/01/2019$16.3713533343$188,445$32.74 M
01/02/2019$15.0762977742$430,950$30.15 M
02/02/2019$15.971716824$211,498$31.94 M
03/02/2019$15.8664799938$120,944$31.73 M
04/02/2019$15.6060050967$127,818$31.21 M
05/02/2019$15.5471204333$144,306$31.09 M
06/02/2019$14.9673352821$184,780$29.93 M
07/02/2019$15.1305163616$228,136$30.26 M
08/02/2019$15.3833602579$162,945$30.77 M
09/02/2019$16.5294993934$1.42 M$33.06 M
10/02/2019$16.6587811154$201,836$33.32 M
11/02/2019$16.5528210528$186,622$33.11 M
12/02/2019$16.3155624133$195,636$32.63 M
13/02/2019$16.417953846$99,380$32.84 M
14/02/2019$16.2518582119$143,708$32.50 M
15/02/2019$15.915340741$136,876$31.83 M
16/02/2019$15.402436663$306,446$30.80 M
17/02/2019$14.9801250858$284,425$29.96 M
18/02/2019$15.058856937$676,454$30.12 M
19/02/2019$16.487689378$432,207$32.98 M
20/02/2019$15.954818407$277,801$31.91 M
21/02/2019$16.1423812425$340,940$32.28 M
22/02/2019$15.8323063521$204,883$31.66 M
23/02/2019$15.8841247117$138,242$31.77 M
24/02/2019$17.3116127014$428,459$34.62 M
25/02/2019$15.2995077433$390,181$30.60 M
26/02/2019$15.609888343$221,141$31.22 M
27/02/2019$16.1827969098$391,681$32.37 M
28/02/2019$15.7736813293$292,566$31.55 M
01/03/2019$15.7564631984$176,651$31.51 M
02/03/2019$16.8338005997$810,931$33.67 M
03/03/2019$16.2724311627$899,904$32.54 M
04/03/2019$16.2395846742$664,818$32.48 M
05/03/2019$15.2613121781$304,065$30.52 M
06/03/2019$15.3552266021$969,516$30.71 M
07/03/2019$15.3476829951$420,067$30.70 M
08/03/2019$15.4710941593$588,791$30.94 M
09/03/2019$15.7302341377$568,118$31.46 M
10/03/2019$15.8642443024$516,634$31.73 M
11/03/2019$16.1290051383$389,234$32.26 M
12/03/2019$15.9253968617$1.15 M$31.85 M
13/03/2019$16.9218809647$1.31 M$33.84 M
14/03/2019$16.5057718027$561,469$33.01 M
15/03/2019$17.3597527896$466,271$34.72 M
16/03/2019$17.4570575455$327,886$34.91 M
17/03/2019$16.846667081$220,013$33.69 M
18/03/2019$17.4668979387$195,774$34.93 M
19/03/2019$16.9660498134$222,839$33.93 M
20/03/2019$16.787947829$211,746$33.58 M
21/03/2019$17.2429571941$517,740$34.49 M
22/03/2019$17.7093469878$639,000$35.42 M
23/03/2019$18.3328217368$1.47 M$36.67 M
24/03/2019$17.8369176147$329,365$35.67 M
25/03/2019$19.0895106315$731,718$38.18 M
26/03/2019$18.0398789569$1.48 M$36.08 M
27/03/2019$18.731693852$1.10 M$37.46 M
28/03/2019$19.3331381888$1.54 M$38.67 M
29/03/2019$19.0758395388$743,327$38.15 M
30/03/2019$20.6481805204$4.84 M$41.30 M
31/03/2019$19.3452642167$1.67 M$38.69 M
01/04/2019$19.4936068919$692,377$38.99 M
02/04/2019$19.3606455203$600,691$38.72 M
03/04/2019$21.5151004483$1.76 M$43.03 M
04/04/2019$20.8120781429$716,745$41.62 M
05/04/2019$23.0324991847$768,628$46.06 M
06/04/2019$22.0658789024$627,487$44.13 M
07/04/2019$22.2819747801$615,078$44.56 M
08/04/2019$22.7843632279$684,530$45.57 M
09/04/2019$22.307797634$529,277$44.62 M
10/04/2019$21.6343166521$537,627$43.27 M
11/04/2019$20.3003158279$1.08 M$40.60 M
12/04/2019$18.4760725628$1.01 M$36.95 M
13/04/2019$19.395666257$312,104$38.79 M
14/04/2019$19.389413789$340,996$38.78 M
15/04/2019$20.2436914468$171,057$40.49 M
16/04/2019$19.0123202261$248,674$38.02 M
17/04/2019$19.4628183411$130,090$38.93 M
18/04/2019$19.2299741488$240,126$38.46 M
19/04/2019$25.4475542477$6.34 M$50.90 M
20/04/2019$24.7572946528$2.40 M$49.51 M
21/04/2019$25.3781878263$2.46 M$50.76 M
22/04/2019$26.5104240537$1.34 M$53.02 M
23/04/2019$34.5186934703$28.36 M$69.04 M
24/04/2019$30.9854819342$10.03 M$61.97 M
25/04/2019$27.6954065422$3.24 M$55.39 M
26/04/2019$25.211860678$1.84 M$50.42 M
27/04/2019$31.0069933307$9.63 M$62.01 M
28/04/2019$29.8646029753$3.48 M$59.73 M
29/04/2019$31.648594607$2.51 M$63.30 M
30/04/2019$29.0716598096$1.86 M$58.14 M
01/05/2019$29.5361600256$1.13 M$59.07 M
02/05/2019$28.1025403486$810,014$56.21 M
03/05/2019$28.0694548731$1.11 M$56.14 M
04/05/2019$30.9205434513$4.68 M$61.84 M
05/05/2019$32.7194199543$5.65 M$65.44 M
06/05/2019$29.5855014387$1.54 M$59.17 M
07/05/2019$29.9836349351$1.20 M$59.97 M
08/05/2019$29.9719526052$691,410$59.94 M
09/05/2019$34.9782880744$3.99 M$69.96 M
10/05/2019$37.6501345292$7.04 M$75.30 M
11/05/2019$34.1583654659$3.40 M$68.32 M
12/05/2019$38.8424746806$3.70 M$77.68 M
13/05/2019$35.8124997783$3.38 M$71.62 M
14/05/2019$36.2733025096$3.41 M$72.55 M
15/05/2019$36.18601846$1.85 M$72.37 M
16/05/2019$40.1423212286$3.09 M$80.28 M
17/05/2019$34.6730181799$2.14 M$69.35 M
18/05/2019$34.9150211207$1.59 M$69.83 M
19/05/2019$36.732410593$1.92 M$73.46 M
20/05/2019$35.217252499$1.24 M$70.43 M
21/05/2019$36.4205467414$2.99 M$72.84 M
22/05/2019$36.7017521464$3.95 M$73.40 M
23/05/2019$34.6668085807$4.74 M$69.33 M
24/05/2019$33.5241330118$5.50 M$67.05 M
25/05/2019$33.3411037045$3.65 M$66.68 M
26/05/2019$34.3586896563$2.89 M$68.72 M
27/05/2019$35.926961067$4.64 M$71.85 M
28/05/2019$35.8672008014$2.65 M$71.73 M
29/05/2019$35.3806254719$2.66 M$70.76 M
30/05/2019$36.6404776682$2.93 M$73.28 M
31/05/2019$35.6380281922$8.22 M$71.28 M
01/06/2019$35.8987849664$4.34 M$71.80 M
02/06/2019$35.4342032057$2.61 M$70.87 M
03/06/2019$35.312431166$2.89 M$70.62 M
04/06/2019$32.680977002$3.10 M$65.36 M
05/06/2019$32.9977877358$3.00 M$66.00 M
06/06/2019$32.2044490129$2.36 M$64.41 M
07/06/2019$32.0637397237$1.76 M$64.13 M
08/06/2019$32.9659785398$2.10 M$65.93 M
09/06/2019$32.5070609656$2.63 M$65.01 M
10/06/2019$31.0539809893$2.63 M$62.11 M
11/06/2019$32.8924742822$2.30 M$65.78 M
12/06/2019$32.245620103$2.85 M$64.49 M
13/06/2019$32.2807889916$2.68 M$64.56 M
14/06/2019$33.1322751931$3.05 M$66.26 M
15/06/2019$32.4363759028$3.46 M$64.87 M
16/06/2019$30.4607973584$3.33 M$60.92 M
17/06/2019$30.0315422098$4.25 M$60.06 M
18/06/2019$29.2022388593$3.85 M$58.40 M
19/06/2019$28.6687607472$2.60 M$57.34 M
20/06/2019$30.1114690286$5.10 M$60.22 M
21/06/2019$30.3070145914$5.64 M$60.61 M
22/06/2019$30.0007072364$4.00 M$60.00 M
23/06/2019$29.8679895639$2.86 M$59.74 M
24/06/2019$29.4155706363$2.35 M$58.83 M
24/06/2019$29.1518582819$1.92 M$58.30 M
25/06/2019$29.1065035248$1.73 M$58.21 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0