DigixDAO (DGD) 💲 price $17.65

DigixDAO live price tracker - $17.65. Chart 📈, Market cap - $35.29 M, 24H Trading Volume, Daily changes 5.3% up, Coin reviews and other DigixDAO info


  • digixdao
    DigixDAO(DGD)
  • Price
    $17.65
  • 1h %
    -0.51%
  • 24h %
    5.3%
  • 7d %
    -13.81%
  • Market Cap
    $35.29 M
  • Volume
    $312,028
  • Available Supply
    2.00 M DGD
  • Rank
    88



Loading Chart...

More Info About Coin

DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$155.873$6.04 M$311.75 M
17/01/2018$172.328$16.37 M$344.66 M
18/01/2018$185.912$9.51 M$371.82 M
19/01/2018$178.502$6.37 M$357.00 M
20/01/2018$212.196$5.05 M$424.39 M
21/01/2018$185.334$3.55 M$370.67 M
22/01/2018$169.32$6.64 M$338.64 M
23/01/2018$194.991$10.00 M$389.98 M
24/01/2018$186.86$7.74 M$373.72 M
25/01/2018$202.681$8.08 M$405.36 M
26/01/2018$252.82$33.44 M$505.64 M
27/01/2018$235.446$13.64 M$470.89 M
28/01/2018$240.803$10.60 M$481.61 M
29/01/2018$227.576$8.70 M$455.15 M
30/01/2018$233.522$19.99 M$467.04 M
31/01/2018$235.369$19.58 M$470.74 M
01/02/2018$267.186$34.87 M$534.37 M
02/02/2018$400.768$254.30 M$801.54 M
03/02/2018$396.306$172.44 M$792.61 M
04/02/2018$318.663$86.49 M$637.33 M
05/02/2018$221.939$26.73 M$443.88 M
06/02/2018$209.389$14.41 M$418.78 M
07/02/2018$243.654$16.48 M$487.31 M
08/02/2018$291.548$26.26 M$583.10 M
09/02/2018$284.86$1.05 M$569.72 M
10/02/2018$245.179$14.55 M$490.36 M
11/02/2018$231.327$6.12 M$462.65 M
12/02/2018$241.183$7.42 M$482.37 M
13/02/2018$222.326$5.31 M$444.65 M
14/02/2018$242.85$12.99 M$485.70 M
15/02/2018$241.204$8.42 M$482.41 M
16/02/2018$246.458$5.82 M$492.92 M
17/02/2018$244.055$5.70 M$488.11 M
18/02/2018$336.439$101.71 M$672.88 M
19/02/2018$298.504$27.39 M$597.01 M
20/02/2018$294.859$15.45 M$589.72 M
21/02/2018$313.456$150.85 M$626.91 M
22/02/2018$313.433$78.12 M$626.87 M
23/02/2018$370.62$65.73 M$741.24 M
24/02/2018$362.931$61.18 M$725.86 M
25/02/2018$411.973$57.12 M$823.95 M
26/02/2018$411.486$45.92 M$822.97 M
27/02/2018$491.787$60.73 M$983.57 M
28/02/2018$557.093$131.70 M$1.11 B
01/03/2018$509.084$86.12 M$1.02 B
02/03/2018$495.962$69.64 M$991.92 M
03/03/2018$507.651$76.47 M$1.02 B
04/03/2018$486.03$51.85 M$972.06 M
06/03/2018$517.052$32.45 M$1.03 B
07/03/2018$474.616$66.60 M$949.23 M
08/03/2018$413.545$41.17 M$827.09 M
09/03/2018$331.684$20.86 M$663.37 M
10/03/2018$367.621$26.20 M$735.24 M
11/03/2018$332.341$18.10 M$664.68 M
12/03/2018$360.023$9.75 M$720.05 M
13/03/2018$341.625$43.07 M$683.25 M
14/03/2018$328.769$9.65 M$657.54 M
15/03/2018$336.814$27.45 M$673.63 M
16/03/2018$381.304$93.75 M$762.61 M
17/03/2018$407.054$69.90 M$814.11 M
18/03/2018$355.7$32.47 M$711.40 M
19/03/2018$350.234$30.29 M$700.47 M
20/03/2018$347.503$25.70 M$695.01 M
21/03/2018$358.863$24.58 M$717.73 M
22/03/2018$371.457$32.64 M$742.91 M
23/03/2018$359.957$30.20 M$719.91 M
24/03/2018$356.334$24.00 M$712.67 M
25/03/2018$341.454$21.96 M$682.91 M
26/03/2018$332.877$18.22 M$665.75 M
27/03/2018$330.89$46.66 M$661.78 M
27/03/2018$305.426$20.83 M$610.85 M
28/03/2018$293.5$20.06 M$587.00 M
29/03/2018$245.188$16.21 M$490.38 M
30/03/2018$243.341$13.96 M$486.68 M
31/03/2018$246.151$20.49 M$492.30 M
01/04/2018$221.385$12.46 M$442.77 M
02/04/2018$230.366$11.70 M$460.73 M
03/04/2018$234.53$12.62 M$469.06 M
04/04/2018$207.778$13.75 M$415.56 M
05/04/2018$209.676$13.85 M$419.35 M
06/04/2018$212.505$29.51 M$425.01 M
07/04/2018$214.065$13.69 M$428.13 M
08/04/2018$215.721$9.95 M$431.44 M
09/04/2018$208.445$14.60 M$416.89 M
10/04/2018$208.357$10.79 M$416.71 M
11/04/2018$214.026$11.24 M$428.05 M
12/04/2018$236.162$17.51 M$472.32 M
13/04/2018$233.391$13.12 M$466.78 M
14/04/2018$237.078$8.93 M$474.16 M
15/04/2018$250.605$10.51 M$501.21 M
16/04/2018$245.803$17.66 M$491.61 M
17/04/2018$235.09$11.65 M$470.18 M
18/04/2018$242.577$11.04 M$485.15 M
19/04/2018$257.741$12.91 M$515.48 M
20/04/2018$266.404$13.19 M$532.81 M
21/04/2018$287.328$30.87 M$574.66 M
22/04/2018$282.865$18.06 M$565.73 M
23/04/2018$283.147$9.53 M$566.29 M
24/04/2018$300.735$12.31 M$601.47 M
25/04/2018$256.213$17.70 M$512.43 M
26/04/2018$272.825$8.69 M$545.65 M
27/04/2018$261.638$6.14 M$523.28 M
28/04/2018$277.652$5.59 M$555.30 M
29/04/2018$276.389$6.44 M$552.78 M
30/04/2018$269.146$7.54 M$538.29 M
01/05/2018$271.608$13.00 M$543.22 M
02/05/2018$274.689$8.78 M$549.38 M
03/05/2018$278.482$6.90 M$556.96 M
04/05/2018$263.009$4.68 M$526.02 M
05/05/2018$259.741$3.90 M$519.48 M
06/05/2018$263.023$16.10 M$526.05 M
07/05/2018$251.583$12.81 M$503.17 M
08/05/2018$242.199$5.27 M$484.40 M
09/05/2018$230.568$3.66 M$461.14 M
10/05/2018$231.996$5.98 M$463.99 M
11/05/2018$197.99$10.98 M$395.98 M
12/05/2018$192.22$3.78 M$384.44 M
13/05/2018$209.974$2.90 M$419.95 M
14/05/2018$198.272$2.52 M$396.54 M
15/05/2018$199.945$2.65 M$399.89 M
16/05/2018$187.866$3.11 M$375.73 M
17/05/2018$199.468$9.52 M$398.94 M
18/05/2018$197.488$9.40 M$394.98 M
19/05/2018$195.69$3.29 M$391.38 M
20/05/2018$193.422$2.09 M$386.84 M
21/05/2018$191.068$2.35 M$382.14 M
22/05/2018$169.627$1.97 M$339.25 M
23/05/2018$148.983$2.70 M$297.97 M
24/05/2018$150.268$1.89 M$300.54 M
25/05/2018$146.292$1.33 M$292.58 M
26/05/2018$140.966$1.19 M$281.93 M
27/05/2018$138.061$1.41 M$276.12 M
28/05/2018$120.17$2.10 M$240.34 M
29/05/2018$134.896$1.95 M$269.79 M
30/05/2018$130.818$1.77 M$261.64 M
31/05/2018$133.703$1.72 M$267.41 M
01/06/2018$133.532$1.89 M$267.06 M
02/06/2018$137.742$1.41 M$275.48 M
04/06/2018$141.897$1.62 M$283.79 M
05/06/2018$166.31$31.85 M$332.62 M
06/06/2018$156.366$7.53 M$312.73 M
07/06/2018$158.529$8.78 M$317.06 M
08/06/2018$160.884$5.35 M$321.77 M
09/06/2018$166.535$5.77 M$333.07 M
10/06/2018$158.661$2.95 M$317.32 M
11/06/2018$124.005$3.59 M$248.01 M
12/06/2018$123.417$1.91 M$246.83 M
13/06/2018$109.382$1.88 M$218.76 M
14/06/2018$111.694$1.81 M$223.39 M
15/06/2018$118.786$3.37 M$237.57 M
16/06/2018$110.883$971,260$221.77 M
17/06/2018$112.792$552,782$225.58 M
18/06/2018$110.801$378,403$221.60 M
19/06/2018$114.502$585,671$229.00 M
20/06/2018$117.115$778,051$234.23 M
21/06/2018$116.166$596,010$232.33 M
22/06/2018$113.205$544,958$226.41 M
23/06/2018$100.591$799,898$201.18 M
24/06/2018$103.083$519,396$206.17 M
25/06/2018$90.7218$2.42 M$181.44 M
26/06/2018$98.1145$1.24 M$196.23 M
27/06/2018$89.942$536,278$179.88 M
28/06/2018$96.4287$603,627$192.86 M
29/06/2018$88.2911$473,884$176.58 M
30/06/2018$95.1759$1.00 M$190.35 M
01/07/2018$96.885$861,962$193.77 M
02/07/2018$97.2182$528,227$194.44 M
03/07/2018$105.822$1.32 M$211.64 M
04/07/2018$102.84$675,516$205.68 M
05/07/2018$105.109$724,088$210.22 M
06/07/2018$101.077$750,014$202.15 M
07/07/2018$99.7298$478,101$199.46 M
08/07/2018$101.802$652,916$203.60 M
09/07/2018$101.649$529,543$203.30 M
10/07/2018$99.3488$518,660$198.70 M
11/07/2018$96.438$3.71 M$192.88 M
12/07/2018$92.8897$1.26 M$185.78 M
13/07/2018$90.8104$450,362$181.62 M
14/07/2018$90.2235$589,987$180.45 M
15/07/2018$90.51$380,532$181.02 M
16/07/2018$92.9067$344,316$185.81 M
17/07/2018$100.252$592,588$200.50 M
18/07/2018$107.714$714,765$215.43 M
19/07/2018$105.164$1.22 M$210.33 M
20/07/2018$97.5487$890,746$195.10 M
21/07/2018$93.6226$543,052$187.25 M
22/07/2018$94.638$499,674$189.28 M
23/07/2018$95.2853$376,802$190.57 M
24/07/2018$96.4703$337,064$192.94 M
25/07/2018$97.9495$530,985$195.90 M
26/07/2018$97.9225$347,348$195.85 M
27/07/2018$93.4352$470,754$186.87 M
28/07/2018$93.9973$314,618$187.99 M
29/07/2018$93.1098$390,741$186.22 M
30/07/2018$90.9916$227,490$181.98 M
31/07/2018$89.7899$530,092$179.58 M
01/08/2018$86.627$858,885$173.25 M
02/08/2018$84.0995$587,574$168.20 M
03/08/2018$79.3006$221,930$158.60 M
04/08/2018$81.8125$609,784$163.63 M
05/08/2018$76.9947$318,190$153.99 M
06/08/2018$78.681$240,063$157.36 M
07/08/2018$75.6872$394,819$151.37 M
08/08/2018$72.8388$382,982$145.68 M
09/08/2018$66.4718$567,848$132.94 M
10/08/2018$68.1889$724,776$136.38 M
11/08/2018$59.8896$799,390$119.78 M
12/08/2018$55.4414$904,788$110.88 M
13/08/2018$57.613$674,094$115.23 M
14/08/2018$44.6184$1.47 M$89.24 M
15/08/2018$49.4078$628,950$98.82 M
16/08/2018$47.9594$408,871$95.92 M
17/08/2018$51.381$288,184$102.76 M
18/08/2018$58.1804$401,370$116.36 M
19/08/2018$52.6737$187,615$105.35 M
20/08/2018$58.0211$1.42 M$116.04 M
21/08/2018$53.8247$303,874$107.65 M
22/08/2018$57.626$151,171$115.25 M
23/08/2018$52.6749$159,383$105.35 M
24/08/2018$52.5276$236,676$105.06 M
25/08/2018$53.6612$188,671$107.32 M
26/08/2018$54.1858$230,668$108.37 M
27/08/2018$53.5799$142,512$107.16 M
28/08/2018$56.6095$286,060$113.22 M
29/08/2018$57.9155$226,468$115.83 M
30/08/2018$54.6847$306,562$109.37 M
31/08/2018$52.3583$426,233$104.72 M
01/09/2018$51.2378$582,960$102.48 M
02/09/2018$53.1489$385,519$106.30 M
03/09/2018$52.0984$204,479$104.20 M
04/09/2018$51.9075$271,311$103.82 M
05/09/2018$52.9859$453,844$105.97 M
06/09/2018$39.412$912,509$78.82 M
07/09/2018$43.4564$1.60 M$86.91 M
08/09/2018$42.1995$283,099$84.40 M
09/09/2018$36.646$951,517$73.29 M
10/09/2018$38.0474$244,403$76.09 M
11/09/2018$38.0398$183,694$76.08 M
12/09/2018$33.5726$484,251$67.15 M
13/09/2018$34.324$272,328$68.65 M
14/09/2018$34.5176$758,597$69.04 M
15/09/2018$36.602$2.97 M$73.20 M
16/09/2018$36.2999$710,098$72.60 M
17/09/2018$36.3008$305,862$72.60 M
18/09/2018$32.6209$440,546$65.24 M
19/09/2018$33.6913$666,841$67.38 M
20/09/2018$34.2367$440,625$68.47 M
21/09/2018$35.809$394,500$71.62 M
22/09/2018$38.8287$513,882$77.66 M
23/09/2018$39.9558$951,256$79.91 M
24/09/2018$39.2737$334,492$78.55 M
25/09/2018$35.9141$237,918$71.83 M
26/09/2018$35.2451$317,726$70.49 M
27/09/2018$36.4704$198,122$72.94 M
28/09/2018$37.7997$236,289$75.60 M
29/09/2018$36.4926$309,152$72.99 M
30/09/2018$38.0474$258,038$76.09 M
01/10/2018$39.0191$1.15 M$78.04 M
02/10/2018$38.6452$227,456$77.29 M
03/10/2018$37.407$193,360$74.81 M
04/10/2018$38.0866$241,488$76.17 M
05/10/2018$37.8542$206,159$75.71 M
06/10/2018$39.0699$220,126$78.14 M
07/10/2018$43.8755$3.25 M$87.75 M
08/10/2018$41.0733$1.34 M$82.15 M
09/10/2018$42.1417$879,559$84.28 M
10/10/2018$41.0315$605,130$82.06 M
11/10/2018$37.6801$337,218$75.36 M
12/10/2018$35.5125$1.32 M$71.03 M
13/10/2018$37.3293$3.57 M$74.66 M
14/10/2018$37.6912$356,319$75.38 M
15/10/2018$38.893$806,468$77.79 M
16/10/2018$46.6021$5.11 M$93.20 M
17/10/2018$44.6989$4.60 M$89.40 M
18/10/2018$42.6915$792,338$85.38 M
19/10/2018$43.3503$609,054$86.70 M
20/10/2018$43.8462$390,940$87.69 M
21/10/2018$47.1839$635,092$94.37 M
22/10/2018$44.1037$480,617$88.21 M
23/10/2018$43.0597$602,419$86.12 M
24/10/2018$42.1005$1.05 M$84.20 M
25/10/2018$40.8797$488,040$81.76 M
26/10/2018$41.0766$256,750$82.15 M
27/10/2018$40.2276$263,763$80.46 M
28/10/2018$39.4591$331,031$78.92 M
29/10/2018$39.6212$700,373$79.24 M
30/10/2018$41.1979$2.01 M$82.40 M
31/10/2018$39.9677$1.61 M$79.94 M
01/11/2018$39.8672$332,725$79.73 M
02/11/2018$40.0691$373,942$80.14 M
03/11/2018$41.1107$596,025$82.22 M
04/11/2018$41.1392$414,335$82.28 M
05/11/2018$41.3014$844,495$82.60 M
06/11/2018$40.0835$355,790$80.17 M
07/11/2018$41.3975$366,004$82.80 M
08/11/2018$41.0741$305,335$82.15 M
09/11/2018$40.4047$380,120$80.81 M
10/11/2018$39.6818$313,769$79.36 M
11/11/2018$39.6616$383,077$79.32 M
12/11/2018$38.7017$472,624$77.40 M
13/11/2018$37.1261$360,161$74.25 M
14/11/2018$35.365$347,533$70.73 M
15/11/2018$30.3722$392,668$60.74 M
16/11/2018$30.9904$278,308$61.98 M
17/11/2018$30.6075$243,014$61.22 M
18/11/2018$30.6529$177,291$61.31 M
19/11/2018$30.2451$187,677$60.49 M
20/11/2018$23.7557$1.07 M$47.51 M
21/11/2018$21.3203$362,058$42.64 M
22/11/2018$21.3095$446,009$42.62 M
23/11/2018$19.0936$269,062$38.19 M
24/11/2018$19.7802$181,823$39.56 M
25/11/2018$15.9821$283,755$31.96 M
26/11/2018$17.9904$257,200$35.98 M
27/11/2018$16.3788$188,677$32.76 M
28/11/2018$17.2812$208,235$34.56 M
29/11/2018$18.2756$485,028$36.55 M
30/11/2018$18.8982899726$503,499$37.80 M
01/12/2018$17.5281840287$647,965$35.06 M
02/12/2018$19.8362462264$355,573$39.67 M
03/12/2018$17.8685478512$326,766$35.74 M
04/12/2018$16.6334534231$201,229$33.27 M
05/12/2018$16.8037873777$172,070$33.61 M
06/12/2018$16.1550082641$138,786$32.31 M
07/12/2018$13.1096816456$228,267$26.22 M
08/12/2018$14.5850609884$189,504$29.17 M
09/12/2018$14.2303023966$152,728$28.46 M
10/12/2018$14.6024801163$161,939$29.20 M
11/12/2018$13.8747206886$119,060$27.75 M
12/12/2018$13.4729699102$129,452$26.95 M
13/12/2018$13.6523614653$128,954$27.30 M
14/12/2018$13.2310094093$189,647$26.46 M
15/12/2018$12.5231159015$166,972$25.05 M
16/12/2018$13.16882109$139,776$26.34 M
17/12/2018$12.8942843777$137,817$25.79 M
18/12/2018$14.12990536$385,133$28.26 M
19/12/2018$14.8731216818$378,901$29.75 M
20/12/2018$15.2792807151$427,893$30.56 M
21/12/2018$16.4562612864$338,618$32.91 M
22/12/2018$15.9857206632$335,066$31.97 M
23/12/2018$18.82671685$561,896$37.65 M
24/12/2018$21.8980515046$8.99 M$43.80 M
25/12/2018$18.0208184597$1.66 M$36.04 M
26/12/2018$18.5441454598$413,410$37.09 M
27/12/2018$18.0023460468$529,363$36.00 M
28/12/2018$15.6000257243$347,559$31.20 M
29/12/2018$18.1101748204$370,342$36.22 M
30/12/2018$18.9960603866$1.79 M$37.99 M
31/12/2018$19.4297952717$700,409$38.86 M
01/01/2019$17.523024502$333,101$35.05 M
02/01/2019$18.468678314$263,009$36.94 M
03/01/2019$20.287095368$1.05 M$40.57 M
04/01/2019$20.0836692766$806,148$40.17 M
05/01/2019$20.1929487799$296,998$40.39 M
06/01/2019$20.7491269522$673,762$41.50 M
07/01/2019$21.4271106788$353,957$42.85 M
08/01/2019$21.0355849383$208,504$42.07 M
09/01/2019$20.9532519385$352,995$41.91 M
10/01/2019$20.5103120902$288,282$41.02 M
11/01/2019$17.6409279082$1.48 M$35.28 M
12/01/2019$17.7674231702$261,323$35.53 M
13/01/2019$17.6674020284$108,772$35.33 M
14/01/2019$17.1087614254$250,638$34.22 M
15/01/2019$17.4146791943$254,908$34.83 M
16/01/2019$17.1238320572$180,770$34.25 M
16/01/2019$17.8002547642$319,263$35.60 M
16/01/2019$17.6460386782$311,556$35.29 M

Twitter News Feed

Shaun Djie, Co-Founder and COO of Digix Global Takes Us Through 2018 & 2019 https://t.co/q2BRMTnjD0

"Create something meaningful and valuable. Your vision must be to meet a need in the community, and add value to others that they will pay for."

Great read for entrepreneurs and founders in the space.. Thanks for putting this together @shaundjie & KC!

#Bitcoin #ethereum $crypto

Digix Co-founder Shaun was invited to share blockchain industrial insights from Singapore perspective with Far East Blockchain, followed by an awesome meet up with cryptocurrency influencer @crypto_russia
#digitalgold #dgx #hodlgodl #digix #cryptocurrency https://t.co/Yx6Yjoj6z5

DigixDAO V0.1 is up for demo testing on Kovan. Find out more about basic guideline on our medium post: https://t.co/fetqCsSD4V

#digix #dgd #dgx #hodlgodl #cryptocurrency #digitalgold

Digix Co-founder Shaun was invited to share blockchain industrial insights from Singapore perspective with Far East Blockchain, followed by an awesome meet up with cryptocurrency influencer @crypto_russia
#digitalgold #dgx #hodlgodl #digix #cryptocurrency

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0