DigiByte (DGB) 💲 price $0.009788

DigiByte live price tracker - $0.009788. Chart 📈, Market cap - $110.77 M, 24H Trading Volume, Daily changes -0.12% down, Coin reviews and other DigiByte info


  • digibyte
    DigiByte(DGB)
  • Price
    $0.009788
  • 1h %
    -0.22%
  • 24h %
    -0.12%
  • 7d %
    -15.21%
  • Market Cap
    $110.77 M
  • Volume
    $973,432
  • Available Supply
    11.32 B DGB
  • Rank
    43



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.051286$35.12 M$497.81 M
17/01/2018$0.0640005$34.35 M$621.53 M
18/01/2018$0.0679151$29.74 M$659.87 M
19/01/2018$0.0612034$21.25 M$594.95 M
20/01/2018$0.0704055$16.10 M$684.73 M
21/01/2018$0.0550555$14.85 M$535.70 M
22/01/2018$0.048558$11.03 M$472.71 M
23/01/2018$0.0562549$13.03 M$547.90 M
24/01/2018$0.058286$13.22 M$567.96 M
25/01/2018$0.055782$10.43 M$543.83 M
26/01/2018$0.0534219$9.15 M$521.07 M
27/01/2018$0.0589277$9.20 M$575.05 M
28/01/2018$0.0662008$19.81 M$646.34 M
29/01/2018$0.0643839$23.69 M$628.90 M
30/01/2018$0.0526391$13.13 M$514.42 M
31/01/2018$0.0510862$10.07 M$499.48 M
01/02/2018$0.0447016$11.22 M$437.27 M
02/02/2018$0.0411749$10.50 M$402.96 M
03/02/2018$0.0433972$5.85 M$424.91 M
04/02/2018$0.0354278$5.05 M$347.05 M
05/02/2018$0.0282485$7.86 M$276.85 M
06/02/2018$0.0320446$8.07 M$314.21 M
07/02/2018$0.0317849$5.70 M$311.81 M
08/02/2018$0.0332645$3.38 M$326.48 M
09/02/2018$0.0374951$7.98 M$368.18 M
10/02/2018$0.0359057$6.57 M$352.74 M
11/02/2018$0.0343889$3.47 M$338.00 M
12/02/2018$0.0373896$3.23 M$367.66 M
13/02/2018$0.0354263$3.58 M$348.52 M
14/02/2018$0.0417844$5.20 M$411.27 M
15/02/2018$0.042897$7.86 M$422.42 M
16/02/2018$0.0435422$4.36 M$428.98 M
17/02/2018$0.0478159$8.34 M$471.28 M
18/02/2018$0.0445804$5.05 M$439.62 M
19/02/2018$0.044081$5.20 M$434.90 M
20/02/2018$0.0412131$7.89 M$406.80 M
21/02/2018$0.0360687$5.55 M$356.19 M
22/02/2018$0.0332077$4.79 M$328.09 M
23/02/2018$0.0338169$3.98 M$334.27 M
24/02/2018$0.0320277$2.73 M$316.74 M
25/02/2018$0.034196$3.24 M$338.34 M
26/02/2018$0.0357818$3.57 M$354.20 M
27/02/2018$0.0361335$4.04 M$357.85 M
28/02/2018$0.0321363$2.90 M$318.41 M
01/03/2018$0.0363491$7.52 M$360.32 M
02/03/2018$0.0358874$4.51 M$355.91 M
03/03/2018$0.0351308$3.78 M$348.57 M
04/03/2018$0.0354392$2.80 M$351.79 M
06/03/2018$0.0339883$2.93 M$337.56 M
07/03/2018$0.0315483$2.71 M$313.47 M
08/03/2018$0.0284811$4.38 M$283.12 M
09/03/2018$0.0269914$2.33 M$268.44 M
10/03/2018$0.0257031$2.56 M$255.75 M
11/03/2018$0.0237807$1.44 M$236.73 M
12/03/2018$0.0266264$1.49 M$265.18 M
13/03/2018$0.0269986$6.88 M$269.01 M
14/03/2018$0.0263338$1.90 M$262.51 M
15/03/2018$0.0225498$2.04 M$224.89 M
16/03/2018$0.0223443$2.06 M$222.95 M
17/03/2018$0.0218543$954,684$218.16 M
18/03/2018$0.0196428$926,491$196.18 M
19/03/2018$0.0206419$2.70 M$206.25 M
20/03/2018$0.0221266$1.61 M$221.19 M
21/03/2018$0.0245261$2.29 M$245.29 M
22/03/2018$0.0240656$2.10 M$240.79 M
23/03/2018$0.0238451$1.32 M$238.70 M
24/03/2018$0.0232685$1.70 M$233.03 M
25/03/2018$0.0225004$1.32 M$225.45 M
26/03/2018$0.024163$2.85 M$242.22 M
27/03/2018$0.0221689$2.52 M$222.33 M
27/03/2018$0.0209298$1.77 M$210.00 M
28/03/2018$0.0215733$1.24 M$216.55 M
29/03/2018$0.0182993$1.42 M$183.77 M
30/03/2018$0.0174265$1.48 M$175.09 M
31/03/2018$0.0176286$1.15 M$177.20 M
01/04/2018$0.0172129$1.21 M$173.10 M
02/04/2018$0.0178699$1.73 M$179.79 M
03/04/2018$0.0201989$3.11 M$203.31 M
04/04/2018$0.0180056$2.20 M$181.31 M
05/04/2018$0.0183159$1.68 M$184.52 M
06/04/2018$0.0171808$1.14 M$173.17 M
07/04/2018$0.0180694$1.06 M$182.21 M
08/04/2018$0.0189196$1.40 M$190.87 M
09/04/2018$0.0182855$2.74 M$184.55 M
10/04/2018$0.0201358$2.96 M$203.32 M
11/04/2018$0.0227911$7.62 M$230.23 M
12/04/2018$0.02551$5.92 M$257.82 M
13/04/2018$0.0282214$8.52 M$285.35 M
14/04/2018$0.0280767$6.98 M$284.02 M
15/04/2018$0.030955$7.41 M$313.28 M
16/04/2018$0.02891$4.42 M$292.71 M
17/04/2018$0.0290455$6.41 M$294.22 M
18/04/2018$0.0337992$9.24 M$342.52 M
19/04/2018$0.033955$8.79 M$344.26 M
20/04/2018$0.0352249$6.28 M$357.29 M
21/04/2018$0.0329709$5.88 M$334.58 M
22/04/2018$0.0343143$3.81 M$348.37 M
23/04/2018$0.0350576$3.63 M$356.08 M
24/04/2018$0.0400373$8.11 M$406.84 M
25/04/2018$0.0344431$7.13 M$350.15 M
26/04/2018$0.0402391$12.38 M$409.26 M
27/04/2018$0.0426848$15.47 M$434.33 M
28/04/2018$0.0446743$9.28 M$454.77 M
29/04/2018$0.0435755$6.78 M$443.79 M
30/04/2018$0.0405306$5.89 M$412.96 M
01/05/2018$0.0434344$7.00 M$442.74 M
02/05/2018$0.048295$11.23 M$492.51 M
03/05/2018$0.0479996$11.02 M$489.71 M
04/05/2018$0.0490991$10.31 M$501.15 M
05/05/2018$0.048654$6.58 M$496.83 M
06/05/2018$0.0468564$6.69 M$478.69 M
07/05/2018$0.0446212$4.64 M$456.05 M
08/05/2018$0.0461802$6.87 M$472.20 M
09/05/2018$0.0482756$9.14 M$493.84 M
10/05/2018$0.0428716$7.43 M$438.75 M
11/05/2018$0.0365241$9.75 M$373.96 M
12/05/2018$0.0404991$9.60 M$414.84 M
13/05/2018$0.0437099$5.96 M$447.93 M
14/05/2018$0.0429657$5.48 M$440.49 M
15/05/2018$0.0399512$3.39 M$409.77 M
16/05/2018$0.0372474$3.76 M$382.20 M
17/05/2018$0.0335601$3.89 M$344.52 M
18/05/2018$0.0363946$3.15 M$373.78 M
19/05/2018$0.0375828$3.49 M$386.15 M
20/05/2018$0.0411285$4.36 M$422.77 M
21/05/2018$0.0409565$5.26 M$421.19 M
22/05/2018$0.037899$4.92 M$389.92 M
23/05/2018$0.0350239$5.02 M$360.50 M
24/05/2018$0.0355876$2.98 M$366.46 M
25/05/2018$0.0342989$1.98 M$353.34 M
26/05/2018$0.0337548$1.68 M$347.89 M
27/05/2018$0.0330766$1.45 M$341.05 M
28/05/2018$0.0305744$2.48 M$315.39 M
29/05/2018$0.0327629$2.73 M$338.11 M
30/05/2018$0.0316145$1.59 M$326.40 M
31/05/2018$0.0330336$2.11 M$341.20 M
01/06/2018$0.0336811$2.99 M$348.04 M
02/06/2018$0.0347536$2.00 M$359.28 M
04/06/2018$0.0359235$2.41 M$371.53 M
05/06/2018$0.0335351$2.72 M$346.98 M
06/06/2018$0.0338983$2.07 M$350.89 M
07/06/2018$0.0347032$2.71 M$359.38 M
08/06/2018$0.0344337$2.95 M$356.74 M
09/06/2018$0.0365224$3.56 M$378.54 M
10/06/2018$0.0355885$5.53 M$369.02 M
11/06/2018$0.0315669$4.23 M$327.46 M
12/06/2018$0.0329278$3.15 M$341.73 M
13/06/2018$0.0283493$4.30 M$294.34 M
14/06/2018$0.0261056$4.09 M$271.16 M
15/06/2018$0.0285093$3.60 M$296.25 M
16/06/2018$0.0268113$1.57 M$278.73 M
17/06/2018$0.0274743$1.70 M$285.74 M
18/06/2018$0.0268852$1.05 M$279.74 M
19/06/2018$0.0280118$1.84 M$291.58 M
20/06/2018$0.0273777$1.58 M$285.10 M
21/06/2018$0.0259166$2.58 M$270.00 M
22/06/2018$0.025948$1.93 M$270.45 M
23/06/2018$0.0217284$2.75 M$226.57 M
24/06/2018$0.0208527$1.52 M$217.53 M
25/06/2018$0.0199469$3.67 M$208.17 M
26/06/2018$0.0215352$2.30 M$224.84 M
27/06/2018$0.0201254$1.69 M$210.21 M
28/06/2018$0.023411$4.05 M$244.64 M
29/06/2018$0.0229626$4.92 M$240.05 M
30/06/2018$0.0247815$2.11 M$259.18 M
01/07/2018$0.0262597$1.89 M$274.75 M
02/07/2018$0.0257073$1.14 M$269.09 M
03/07/2018$0.0282815$2.17 M$296.16 M
04/07/2018$0.0291143$4.87 M$305.01 M
05/07/2018$0.0296092$2.69 M$310.32 M
06/07/2018$0.029764$2.06 M$312.08 M
07/07/2018$0.0331883$5.97 M$348.13 M
08/07/2018$0.0367252$8.12 M$385.39 M
09/07/2018$0.0412459$19.52 M$433.01 M
10/07/2018$0.0384975$26.11 M$404.33 M
11/07/2018$0.0380574$14.18 M$399.87 M
12/07/2018$0.0393326$10.35 M$413.45 M
13/07/2018$0.0388409$6.67 M$408.45 M
14/07/2018$0.0372397$4.72 M$391.77 M
15/07/2018$0.0345254$6.25 M$363.37 M
16/07/2018$0.0381413$7.44 M$401.59 M
17/07/2018$0.0396555$5.46 M$417.71 M
18/07/2018$0.0427603$5.65 M$450.60 M
19/07/2018$0.041992$4.97 M$442.69 M
20/07/2018$0.0464854$17.51 M$490.27 M
21/07/2018$0.0427768$14.44 M$451.34 M
22/07/2018$0.0443509$4.02 M$468.15 M
23/07/2018$0.045892$4.31 M$484.62 M
24/07/2018$0.0466355$8.03 M$492.67 M
25/07/2018$0.0445612$11.10 M$470.96 M
26/07/2018$0.0446586$7.33 M$472.18 M
27/07/2018$0.0408874$7.84 M$432.49 M
28/07/2018$0.0432092$7.29 M$457.24 M
29/07/2018$0.0438696$3.77 M$464.42 M
30/07/2018$0.0414638$4.56 M$439.13 M
31/07/2018$0.0402819$3.99 M$426.79 M
01/08/2018$0.0373169$3.14 M$395.54 M
02/08/2018$0.0366239$4.13 M$388.36 M
03/08/2018$0.0349206$5.71 M$370.45 M
04/08/2018$0.0341158$4.07 M$362.06 M
05/08/2018$0.0317474$2.76 M$337.06 M
06/08/2018$0.0339378$2.74 M$360.47 M
07/08/2018$0.0324938$3.01 M$345.27 M
08/08/2018$0.0301958$2.84 M$320.99 M
09/08/2018$0.0278651$3.44 M$296.33 M
10/08/2018$0.0289653$3.57 M$308.16 M
11/08/2018$0.0263012$2.93 M$279.93 M
12/08/2018$0.0263727$2.43 M$280.81 M
13/08/2018$0.0263555$1.75 M$280.74 M
14/08/2018$0.023157$2.61 M$246.77 M
15/08/2018$0.0234008$3.16 M$249.47 M
16/08/2018$0.0245307$4.07 M$261.62 M
17/08/2018$0.0249161$2.45 M$265.84 M
18/08/2018$0.028439$3.35 M$303.55 M
19/08/2018$0.0257948$2.24 M$275.44 M
20/08/2018$0.0265378$1.83 M$283.49 M
21/08/2018$0.0244213$1.64 M$260.99 M
22/08/2018$0.026455$2.04 M$282.84 M
23/08/2018$0.0240269$4.22 M$256.98 M
24/08/2018$0.0250598$15.96 M$268.14 M
25/08/2018$0.0260584$19.17 M$278.94 M
26/08/2018$0.0262048$18.55 M$280.62 M
27/08/2018$0.0255784$17.71 M$274.02 M
28/08/2018$0.0282736$9.93 M$303.01 M
29/08/2018$0.0294044$11.18 M$315.26 M
30/08/2018$0.0297263$9.98 M$318.84 M
31/08/2018$0.030254$10.20 M$324.63 M
01/09/2018$0.0315714$10.73 M$338.90 M
02/09/2018$0.0342312$11.26 M$367.60 M
03/09/2018$0.0327034$9.75 M$351.33 M
04/09/2018$0.0339895$18.89 M$365.30 M
05/09/2018$0.0343613$13.27 M$369.44 M
06/09/2018$0.0259652$6.50 M$279.28 M
07/09/2018$0.026141$2.85 M$281.28 M
08/09/2018$0.0245548$3.20 M$264.32 M
09/09/2018$0.0237126$2.76 M$255.36 M
10/09/2018$0.0241541$2.18 M$260.22 M
11/09/2018$0.0236675$2.14 M$255.08 M
12/09/2018$0.0224662$2.72 M$242.23 M
13/09/2018$0.02293$3.12 M$247.33 M
14/09/2018$0.0246244$4.27 M$265.71 M
15/09/2018$0.024893$4.16 M$268.72 M
16/09/2018$0.0251919$3.04 M$272.06 M
17/09/2018$0.0256294$3.56 M$276.89 M
18/09/2018$0.0239988$2.67 M$259.38 M
19/09/2018$0.0249778$4.36 M$270.07 M
20/09/2018$0.0253561$4.10 M$274.27 M
21/09/2018$0.0248379$4.41 M$268.77 M
22/09/2018$0.0258937$6.33 M$280.31 M
23/09/2018$0.0248059$4.42 M$268.64 M
24/09/2018$0.0260348$7.01 M$282.06 M
25/09/2018$0.0238286$4.05 M$258.26 M
26/09/2018$0.0241004$2.06 M$261.31 M
27/09/2018$0.0241638$1.99 M$262.10 M
28/09/2018$0.0252247$3.77 M$273.72 M
29/09/2018$0.0256391$2.53 M$278.32 M
30/09/2018$0.0249346$1.95 M$270.78 M
01/10/2018$0.0246654$3.01 M$267.96 M
02/10/2018$0.0245172$4.00 M$266.46 M
03/10/2018$0.0242009$3.31 M$263.12 M
04/10/2018$0.0247119$2.50 M$268.78 M
05/10/2018$0.0244457$2.86 M$265.99 M
06/10/2018$0.0259639$4.18 M$282.62 M
07/10/2018$0.0251131$3.26 M$273.47 M
08/10/2018$0.0253393$2.49 M$276.04 M
09/10/2018$0.0258574$3.25 M$281.80 M
10/10/2018$0.025429$3.64 M$277.23 M
11/10/2018$0.0234901$4.01 M$256.20 M
12/10/2018$0.0227053$2.33 M$247.73 M
13/10/2018$0.0232801$2.89 M$254.10 M
14/10/2018$0.0230928$2.26 M$252.16 M
15/10/2018$0.0232584$2.68 M$254.07 M
16/10/2018$0.0245557$2.36 M$268.34 M
17/10/2018$0.0234127$1.84 M$255.95 M
18/10/2018$0.0240763$2.17 M$263.31 M
19/10/2018$0.0230809$1.93 M$252.52 M
20/10/2018$0.0237436$2.09 M$259.87 M
21/10/2018$0.0236696$1.77 M$259.16 M
22/10/2018$0.0236252$1.98 M$258.78 M
23/10/2018$0.0226595$2.51 M$248.30 M
24/10/2018$0.0220034$1.98 M$241.20 M
25/10/2018$0.0221586$1.60 M$243.00 M
26/10/2018$0.0225257$1.52 M$247.12 M
27/10/2018$0.0227122$2.45 M$249.26 M
28/10/2018$0.0224508$1.64 M$246.49 M
29/10/2018$0.0224449$1.32 M$246.52 M
30/10/2018$0.021036$1.82 M$231.13 M
31/10/2018$0.0208968$1.41 M$229.69 M
01/11/2018$0.0211803$2.65 M$232.90 M
02/11/2018$0.020723$2.23 M$227.96 M
03/11/2018$0.0218149$2.80 M$240.06 M
04/11/2018$0.0214054$1.60 M$235.64 M
05/11/2018$0.021683$1.99 M$238.79 M
06/11/2018$0.021126$2.21 M$232.74 M
07/11/2018$0.0214539$1.97 M$236.45 M
08/11/2018$0.0212274$1.63 M$234.04 M
09/11/2018$0.0203329$1.26 M$224.26 M
10/11/2018$0.0202052$1.72 M$222.94 M
11/11/2018$0.0200889$1.15 M$221.74 M
12/11/2018$0.0197098$1.20 M$217.64 M
13/11/2018$0.0197592$1.99 M$218.27 M
14/11/2018$0.0191674$1.67 M$211.81 M
15/11/2018$0.0165334$1.72 M$182.78 M
16/11/2018$0.0167854$1.69 M$185.63 M
17/11/2018$0.0174026$1.70 M$192.53 M
18/11/2018$0.0166005$1.43 M$183.73 M
19/11/2018$0.0165758$1.04 M$183.53 M
20/11/2018$0.0140223$1.73 M$155.31 M
21/11/2018$0.0122089$1.95 M$135.28 M
22/11/2018$0.0132155$1.17 M$146.49 M
23/11/2018$0.0115335$1.23 M$127.89 M
24/11/2018$0.0118546$1.24 M$131.49 M
25/11/2018$0.0102912$1.31 M$114.20 M
26/11/2018$0.0111973$1.45 M$124.30 M
27/11/2018$0.0110913$1.26 M$123.17 M
28/11/2018$0.0129924$2.69 M$144.34 M
29/11/2018$0.0137348$2.28 M$152.65 M
30/11/2018$0.0139674571181$1.62 M$155.29 M
01/12/2018$0.0128088092472$2.37 M$142.46 M
02/12/2018$0.0138582510331$1.90 M$154.19 M
03/12/2018$0.0127519355104$1.03 M$141.94 M
04/12/2018$0.0120976610711$1.05 M$134.70 M
05/12/2018$0.0119625410957$1.01 M$133.25 M
06/12/2018$0.0113070426256$1.18 M$126.00 M
07/12/2018$0.0103004332069$1.46 M$114.82 M
08/12/2018$0.00985790077323$1.65 M$109.93 M
09/12/2018$0.00965596476944$1.23 M$107.72 M
10/12/2018$0.00989809602234$1.27 M$110.46 M
11/12/2018$0.0092256057816$1.08 M$102.99 M
12/12/2018$0.0087201106973$1.98 M$97.39 M
13/12/2018$0.00857317104601$1.24 M$95.78 M
14/12/2018$0.00795455617834$1.08 M$88.90 M
15/12/2018$0.00798934594165$829,762$89.33 M
16/12/2018$0.00871108715736$1.02 M$97.43 M
17/12/2018$0.00834804294179$1.01 M$93.41 M
18/12/2018$0.0102504533299$1.58 M$114.74 M
19/12/2018$0.0116839085302$2.04 M$130.83 M
20/12/2018$0.0112033761357$1.84 M$125.50 M
21/12/2018$0.0117729804363$1.90 M$131.93 M
22/12/2018$0.0105668553969$1.35 M$118.46 M
23/12/2018$0.0115471443372$1.29 M$129.49 M
24/12/2018$0.012145458449$824,625$136.25 M
25/12/2018$0.0103439692649$1.33 M$116.09 M
26/12/2018$0.0108148441146$1.37 M$121.42 M
27/12/2018$0.0104903516642$806,051$117.82 M
28/12/2018$0.00955468058178$920,704$107.35 M
29/12/2018$0.0105045044872$1.49 M$118.06 M
30/12/2018$0.0104522627345$1.80 M$117.52 M
31/12/2018$0.0106831703203$670,375$120.16 M
01/01/2019$0.0103839763595$790,789$116.84 M
02/01/2019$0.0106880798967$1.21 M$120.30 M
03/01/2019$0.0108736635748$1.33 M$122.44 M
04/01/2019$0.0107788163641$1.50 M$121.41 M
05/01/2019$0.0110337133488$3.23 M$124.33 M
06/01/2019$0.0107398992045$3.20 M$121.06 M
07/01/2019$0.0116016701091$1.42 M$130.83 M
08/01/2019$0.0116168131861$2.09 M$131.04 M
09/01/2019$0.01167022683$1.39 M$131.70 M
10/01/2019$0.0115724970716$1.12 M$130.64 M
11/01/2019$0.0100904274652$1.88 M$113.95 M
12/01/2019$0.0101543930091$1.39 M$114.72 M
13/01/2019$0.0100853370912$1.12 M$113.98 M
14/01/2019$0.00951053795336$790,688$107.52 M
15/01/2019$0.0103377340406$1.42 M$116.92 M
16/01/2019$0.00990598828676$895,401$112.07 M
16/01/2019$0.00989536817877$1.06 M$111.98 M
16/01/2019$0.00978748421763$975,181$110.76 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0