Decred (DCR) 💲 price $16.75

Decred live price tracker - $16.75. Chart 📈, Market cap - $153.47 M, 24H Trading Volume, Daily changes 1.75% up, Coin reviews and other Decred info


  • decred
    Decred(DCR)
  • Price
    $16.75
  • 1h %
    -0.31%
  • 24h %
    1.75%
  • 7d %
    -11.84%
  • Market Cap
    $153.47 M
  • Volume
    $1.89 M
  • Available Supply
    9.16 M DCR
  • Rank
    34



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$76.3081$4.46 M$501.29 M
17/01/2018$86.1323$3.04 M$566.38 M
18/01/2018$85.3818$2.92 M$562.06 M
19/01/2018$102.94$10.29 M$678.30 M
20/01/2018$118.084$2.75 M$778.89 M
21/01/2018$98.1942$1.33 M$648.33 M
22/01/2018$86.5796$1.43 M$572.17 M
23/01/2018$93.8288$1.12 M$620.66 M
24/01/2018$95.3062$988,793$631.11 M
25/01/2018$91.8966$1.06 M$609.11 M
26/01/2018$89.8122$1.86 M$595.81 M
27/01/2018$94.1257$1.60 M$625.10 M
28/01/2018$93.8217$1.31 M$623.69 M
29/01/2018$96.0138$3.78 M$638.80 M
30/01/2018$91.9006$7.81 M$612.06 M
31/01/2018$96.2617$5.37 M$641.80 M
01/02/2018$83.824$2.34 M$559.41 M
02/02/2018$78.1632$3.03 M$522.13 M
03/02/2018$87.4214$1.34 M$584.56 M
04/02/2018$72.9675$1.28 M$488.39 M
05/02/2018$61.8245$1.38 M$414.16 M
06/02/2018$71.7782$2.46 M$481.33 M
07/02/2018$72.0059$1.01 M$483.36 M
08/02/2018$73.6671$1.05 M$494.96 M
09/02/2018$78.7702$1.80 M$529.71 M
10/02/2018$74.729$1.34 M$503.07 M
11/02/2018$71.769$629,223$483.59 M
12/02/2018$78.1522$843,050$527.06 M
13/02/2018$73.1495$1.06 M$493.81 M
14/02/2018$80.5023$858,134$544.00 M
15/02/2018$86.1172$1.27 M$582.46 M
16/02/2018$89.3705$955,774$605.02 M
17/02/2018$94.9954$1.76 M$643.72 M
18/02/2018$87.6077$1.34 M$594.20 M
19/02/2018$89.1235$1.08 M$605.07 M
20/02/2018$83.6986$1.77 M$568.72 M
21/02/2018$76.0124$1.42 M$517.00 M
22/02/2018$73.2327$827,898$498.60 M
23/02/2018$76.3929$723,857$520.59 M
24/02/2018$72.1847$750,070$492.36 M
25/02/2018$73.841$2.99 M$504.10 M
26/02/2018$75.9234$910,031$518.79 M
27/02/2018$77.7661$692,818$531.93 M
28/02/2018$74.2209$2.44 M$508.13 M
01/03/2018$80.3483$1.29 M$550.57 M
02/03/2018$81.1087$1.50 M$556.30 M
03/03/2018$80.7244$1.13 M$554.17 M
04/03/2018$80.2564$1.22 M$551.44 M
06/03/2018$80.4933$1.41 M$553.57 M
07/03/2018$75.2167$968,875$517.78 M
08/03/2018$68.2264$1.64 M$470.07 M
09/03/2018$58.7343$966,192$405.05 M
10/03/2018$60.8529$1.06 M$420.03 M
11/03/2018$59.0558$590,039$408.03 M
12/03/2018$64.1477$775,398$443.60 M
13/03/2018$59.8252$579,365$414.17 M
14/03/2018$59.8353$474,290$414.64 M
15/03/2018$52.2485$527,172$362.35 M
16/03/2018$55.4573$2.02 M$384.97 M
17/03/2018$54.1652$551,172$376.35 M
18/03/2018$47.8954$426,947$333.08 M
19/03/2018$51.7133$716,574$359.95 M
20/03/2018$52.0101$507,323$362.33 M
21/03/2018$52.9476$469,484$369.19 M
22/03/2018$52.7242$471,211$367.97 M
23/03/2018$50.3981$396,738$352.06 M
24/03/2018$53.2608$589,702$372.37 M
25/03/2018$51.0341$475,307$357.12 M
26/03/2018$50.6909$449,480$355.03 M
27/03/2018$48.311$596,212$338.68 M
27/03/2018$45.8891$303,298$321.98 M
28/03/2018$46.7405$386,760$328.23 M
29/03/2018$40.96$783,170$287.88 M
30/03/2018$38.8176$524,842$273.08 M
31/03/2018$39.7102$299,272$279.62 M
01/04/2018$39.4087$300,371$277.71 M
02/04/2018$41.6062$849,279$293.46 M
03/04/2018$46.9494$745,518$331.46 M
04/04/2018$42.0707$503,615$297.28 M
05/04/2018$43.5712$493,034$308.18 M
06/04/2018$43.8772$582,579$310.56 M
07/04/2018$49.7752$1.27 M$352.64 M
08/04/2018$49.7858$436,551$353.06 M
09/04/2018$48.061$8.01 M$341.12 M
10/04/2018$51.0081$18.43 M$362.30 M
11/04/2018$52.3585$19.63 M$372.27 M
12/04/2018$61.1542$22.75 M$435.15 M
13/04/2018$57.9748$20.62 M$412.92 M
14/04/2018$59.3709$17.96 M$423.23 M
15/04/2018$63.7259$13.67 M$454.66 M
16/04/2018$62.3531$10.29 M$445.21 M
17/04/2018$60.5512$12.47 M$432.68 M
18/04/2018$61.68$12.34 M$440.75 M
19/04/2018$62.2371$13.01 M$444.73 M
20/04/2018$66.3938$14.09 M$474.43 M
21/04/2018$67.3522$14.65 M$481.28 M
22/04/2018$64.4746$13.39 M$460.72 M
23/04/2018$65.7329$10.26 M$469.71 M
24/04/2018$75.773$6.36 M$541.45 M
25/04/2018$77.5135$26.85 M$553.89 M
26/04/2018$85.0323$5.41 M$607.62 M
27/04/2018$83.6007$4.24 M$597.39 M
28/04/2018$86.9551$5.14 M$621.36 M
29/04/2018$83.585$2.64 M$597.28 M
30/04/2018$83.5005$4.74 M$596.67 M
01/05/2018$81.6108$2.96 M$583.17 M
02/05/2018$81.475$2.13 M$582.20 M
03/05/2018$83.8731$3.70 M$599.34 M
04/05/2018$91.7275$61.50 M$655.46 M
05/05/2018$87.6735$6.99 M$626.49 M
06/05/2018$86.0047$4.76 M$614.57 M
07/05/2018$87.9427$7.89 M$628.42 M
08/05/2018$85.5819$4.10 M$611.55 M
09/05/2018$85.2222$6.58 M$608.98 M
10/05/2018$86.9027$4.60 M$620.98 M
11/05/2018$86.4855$14.36 M$618.00 M
12/05/2018$85.4097$6.99 M$610.32 M
13/05/2018$91.0979$6.97 M$650.96 M
14/05/2018$102.276$9.12 M$730.84 M
15/05/2018$97.3228$9.34 M$695.44 M
16/05/2018$92.5372$9.70 M$661.25 M
17/05/2018$93.6039$9.77 M$668.87 M
18/05/2018$104.896$12.29 M$749.56 M
19/05/2018$107.647$11.72 M$769.22 M
20/05/2018$111.217$13.47 M$794.73 M
21/05/2018$116.795$11.28 M$834.59 M
22/05/2018$109.877$5.14 M$785.15 M
23/05/2018$103.519$10.28 M$739.72 M
24/05/2018$103.176$7.06 M$737.27 M
25/05/2018$101.467$5.13 M$725.06 M
26/05/2018$92.2604$4.06 M$659.27 M
27/05/2018$91.9344$5.09 M$656.94 M
28/05/2018$89.7857$3.92 M$641.59 M
29/05/2018$93.5536$6.60 M$668.51 M
30/05/2018$90.1252$3.21 M$644.01 M
31/05/2018$93.6509$3.22 M$669.21 M
01/06/2018$96.2641$2.67 M$687.88 M
02/06/2018$102.466$3.05 M$732.20 M
04/06/2018$98.9429$4.33 M$707.02 M
05/06/2018$98.7946$4.08 M$705.96 M
06/06/2018$100.421$3.04 M$717.58 M
07/06/2018$100.457$3.16 M$717.84 M
08/06/2018$106.709$4.72 M$762.52 M
09/06/2018$109.021$5.50 M$779.04 M
10/06/2018$102.289$5.14 M$730.93 M
11/06/2018$93.3695$5.18 M$667.19 M
12/06/2018$95.3909$4.33 M$681.64 M
13/06/2018$86.5914$4.43 M$618.76 M
14/06/2018$86.0262$6.14 M$614.72 M
15/06/2018$99.1556$9.75 M$708.54 M
16/06/2018$90.5528$12.97 M$647.07 M
17/06/2018$90.3838$5.40 M$645.86 M
18/06/2018$91.0088$8.05 M$650.33 M
19/06/2018$93.3681$6.32 M$667.18 M
20/06/2018$92.2608$7.22 M$659.27 M
21/06/2018$91.6822$9.61 M$655.14 M
22/06/2018$90.1968$10.11 M$644.52 M
23/06/2018$77.4667$12.91 M$553.56 M
24/06/2018$72.3173$8.82 M$516.76 M
25/06/2018$73.5505$8.86 M$525.57 M
26/06/2018$75.229$8.45 M$537.57 M
27/06/2018$70.7964$8.41 M$505.89 M
28/06/2018$69.6223$9.13 M$497.50 M
29/06/2018$60.5951$5.50 M$433.00 M
30/06/2018$68.7411$3.69 M$491.21 M
01/07/2018$67.2828$2.50 M$480.79 M
02/07/2018$67.8752$3.81 M$485.02 M
03/07/2018$70.7352$2.79 M$505.46 M
04/07/2018$69.7034$2.84 M$498.08 M
05/07/2018$68.5628$3.14 M$489.93 M
06/07/2018$66.0494$8.09 M$504.11 M
07/07/2018$66.6581$4.64 M$509.15 M
08/07/2018$65.3366$2.56 M$499.46 M
09/07/2018$63.2669$2.22 M$483.98 M
10/07/2018$62.8782$2.87 M$481.40 M
11/07/2018$58.3884$2.77 M$447.37 M
12/07/2018$59.4526$2.36 M$455.87 M
13/07/2018$57.0776$2.81 M$438.00 M
14/07/2018$57.604$11.07 M$442.39 M
15/07/2018$57.6785$5.68 M$467.24 M
16/07/2018$63.0514$3.20 M$510.76 M
17/07/2018$72.5783$4.30 M$587.94 M
18/07/2018$75.9283$5.26 M$615.08 M
19/07/2018$71.8082$3.84 M$581.70 M
20/07/2018$72.2189$3.32 M$585.03 M
21/07/2018$72.459$3.09 M$586.97 M
22/07/2018$72.0772$2.54 M$583.88 M
23/07/2018$70.2945$2.27 M$572.97 M
24/07/2018$67.7839$3.14 M$552.50 M
25/07/2018$66.3733$5.80 M$541.00 M
26/07/2018$66.7116$2.88 M$543.76 M
27/07/2018$63.5808$3.21 M$518.24 M
28/07/2018$64.6052$3.83 M$526.59 M
29/07/2018$64.8418$2.33 M$528.52 M
30/07/2018$62.9328$2.68 M$512.96 M
31/07/2018$59.578$2.79 M$485.62 M
01/08/2018$56.542$2.62 M$460.87 M
02/08/2018$57.5996$2.45 M$469.49 M
03/08/2018$53.9779$2.23 M$439.97 M
04/08/2018$55.1423$2.37 M$449.46 M
05/08/2018$50.0236$1.93 M$407.74 M
06/08/2018$50.1224$1.41 M$408.54 M
07/08/2018$49.7286$1.40 M$405.33 M
08/08/2018$45.9598$1.48 M$374.62 M
09/08/2018$44.5992$2.02 M$363.53 M
10/08/2018$47.0231$1.71 M$388.41 M
11/08/2018$41.8083$1.22 M$345.59 M
12/08/2018$42.3146$1.27 M$349.99 M
13/08/2018$41.3085$1.01 M$341.91 M
14/08/2018$37.593$1.57 M$311.38 M
15/08/2018$37.4371$2.34 M$310.32 M
16/08/2018$36.8801$1.66 M$305.92 M
17/08/2018$38.1941$1.08 M$317.02 M
18/08/2018$43.3222$1.86 M$359.87 M
19/08/2018$39.2173$1.43 M$326.02 M
20/08/2018$40.7842$984,933$339.26 M
21/08/2018$36.8023$1.81 M$306.36 M
22/08/2018$39.6738$3.06 M$330.48 M
23/08/2018$36.8922$1.86 M$307.53 M
24/08/2018$37.1274$8.21 M$309.73 M
25/08/2018$40.8562$7.43 M$341.07 M
26/08/2018$39.2984$7.03 M$328.28 M
27/08/2018$38.4135$6.52 M$321.12 M
28/08/2018$40.1037$2.85 M$335.49 M
29/08/2018$41.1858$1.73 M$344.77 M
30/08/2018$43.2085$1.66 M$361.96 M
31/08/2018$42.4987$3.28 M$356.27 M
01/09/2018$42.9625$990,100$360.41 M
02/09/2018$44.8225$2.66 M$376.27 M
03/09/2018$43.9406$1.89 M$369.11 M
04/09/2018$42.9233$1.43 M$360.81 M
05/09/2018$43.092$2.65 M$362.50 M
06/09/2018$35.5928$2.32 M$299.59 M
07/09/2018$37.4839$1.32 M$315.74 M
08/09/2018$38.215$8.91 M$322.12 M
09/09/2018$35.9431$809,071$303.17 M
10/09/2018$37.3831$767,612$315.53 M
11/09/2018$36.6915$576,616$309.91 M
12/09/2018$35.4299$780,064$299.47 M
13/09/2018$34.7052$782,961$293.54 M
14/09/2018$36.8631$1.23 M$312.01 M
15/09/2018$38.1618$13.47 M$323.22 M
16/09/2018$38.0459$491,445$322.47 M
17/09/2018$37.4775$405,440$317.86 M
18/09/2018$35.6752$1.04 M$302.79 M
19/09/2018$36.1984$673,482$307.42 M
20/09/2018$36.1166$826,313$306.93 M
21/09/2018$36.6019$751,993$311.27 M
22/09/2018$38.4381$1.36 M$327.09 M
23/09/2018$37.9991$706,132$323.58 M
24/09/2018$38.6916$708,356$329.70 M
25/09/2018$37.3184$953,882$318.22 M
26/09/2018$36.2314$558,453$309.16 M
27/09/2018$37.2507$989,109$318.08 M
28/09/2018$38.9371$1.02 M$332.70 M
29/09/2018$38.0354$1.15 M$325.23 M
30/09/2018$38.6207$3.37 M$330.44 M
01/10/2018$39.77$2.80 M$340.47 M
02/10/2018$38.3918$776,461$328.91 M
03/10/2018$38.6814$1.38 M$331.62 M
04/10/2018$38.9274$695,898$333.96 M
05/10/2018$41.7318$2.21 M$358.25 M
06/10/2018$41.7641$820,019$358.77 M
07/10/2018$40.8015$611,875$350.74 M
08/10/2018$40.5231$296,438$348.57 M
09/10/2018$45.286$2.75 M$389.81 M
10/10/2018$40.7366$4.11 M$350.87 M
11/10/2018$37.8736$1.68 M$326.43 M
12/10/2018$36.7107$10.04 M$316.61 M
13/10/2018$36.6856$2.10 M$316.61 M
14/10/2018$38.1413$429,449$329.39 M
15/10/2018$37.4312$332,683$323.49 M
16/10/2018$39.8398$1.15 M$344.52 M
17/10/2018$39.6701$3.02 M$343.26 M
18/10/2018$39.6534$2.30 M$343.36 M
19/10/2018$38.6946$649,187$335.29 M
20/10/2018$38.0146$554,476$329.60 M
21/10/2018$38.685$992,647$335.63 M
22/10/2018$38.0586$694,647$330.40 M
23/10/2018$39.8018$1.02 M$345.76 M
24/10/2018$49.5207$23.10 M$430.47 M
25/10/2018$44.7329$16.07 M$389.12 M
26/10/2018$43.2366$4.86 M$376.35 M
27/10/2018$43.4024$2.01 M$378.04 M
28/10/2018$42.497$2.44 M$370.39 M
29/10/2018$43.83$5.33 M$382.26 M
30/10/2018$40.6189$3.83 M$354.48 M
31/10/2018$39.8777$1.96 M$348.24 M
01/11/2018$40.1422$1.91 M$350.78 M
02/11/2018$40.7148$1.21 M$355.98 M
03/11/2018$41.0153$1.33 M$358.85 M
04/11/2018$39.8572$1.31 M$348.97 M
05/11/2018$40.0914$1.58 M$351.22 M
06/11/2018$39.6803$1.64 M$347.83 M
07/11/2018$41.2759$1.78 M$362.05 M
08/11/2018$40.3402$977,179$354.11 M
09/11/2018$39.2778$1.26 M$344.99 M
10/11/2018$40.3165$1.59 M$354.30 M
11/11/2018$40.1484$1.39 M$353.04 M
12/11/2018$39.457$1.29 M$347.21 M
13/11/2018$39.7091$1.64 M$349.63 M
14/11/2018$38.8443$1.01 M$342.25 M
15/11/2018$34.1501$2.00 M$301.07 M
16/11/2018$34.4379$2.68 M$303.82 M
17/11/2018$32.5801$2.32 M$287.61 M
18/11/2018$32.9503$1.85 M$291.05 M
19/11/2018$32.6094$1.42 M$288.24 M
20/11/2018$26.8165$3.22 M$237.17 M
21/11/2018$24.1457$2.47 M$213.69 M
22/11/2018$26.2389$1.56 M$232.36 M
23/11/2018$23.4542$1.08 M$207.82 M
24/11/2018$23.1288$1.51 M$205.07 M
25/11/2018$19.7371$1.20 M$175.11 M
26/11/2018$21.1291$1.33 M$187.58 M
27/11/2018$19.6185$1.17 M$174.27 M
28/11/2018$20.2806$1.07 M$180.25 M
29/11/2018$21.1575$1.76 M$188.16 M
30/11/2018$21.7589621704$1.39 M$193.65 M
01/12/2018$19.7729653946$1.38 M$176.09 M
02/12/2018$21.0944151773$1.16 M$187.97 M
03/12/2018$19.8162168982$916,300$176.69 M
04/12/2018$19.4936541823$981,315$173.91 M
05/12/2018$19.5111221985$999,828$174.17 M
06/12/2018$18.7977358538$890,229$167.91 M
07/12/2018$16.608104714$1.65 M$148.45 M
08/12/2018$17.414869877$1.42 M$155.76 M
09/12/2018$17.2548734801$825,110$154.43 M
10/12/2018$17.4708183917$964,438$156.45 M
11/12/2018$15.411873398$1.07 M$138.09 M
12/12/2018$14.5974759855$938,662$130.87 M
13/12/2018$14.6871185905$822,353$131.76 M
14/12/2018$14.9446793713$887,482$134.15 M
15/12/2018$15.0305724602$2.08 M$135.01 M
16/12/2018$14.9866235183$1.08 M$134.70 M
17/12/2018$15.0426912141$902,501$135.28 M
18/12/2018$16.4430569848$972,716$147.96 M
19/12/2018$18.6161116938$1.36 M$167.63 M
20/12/2018$17.8608115286$1.05 M$160.92 M
21/12/2018$19.2713136905$1.22 M$173.74 M
22/12/2018$18.4029671928$1.03 M$166.00 M
23/12/2018$18.8279700466$868,448$169.94 M
24/12/2018$21.0358656267$1.57 M$189.99 M
25/12/2018$17.4999931171$1.44 M$158.15 M
26/12/2018$18.1515540684$911,963$164.13 M
27/12/2018$17.7425794466$762,995$160.53 M
28/12/2018$16.4091588436$1.09 M$148.56 M
29/12/2018$20.1047917033$6.14 M$182.13 M
30/12/2018$18.2980268829$1.86 M$165.85 M
31/12/2018$18.4178587728$1.45 M$167.05 M
01/01/2019$16.8092109971$2.36 M$152.56 M
02/01/2019$17.5690751294$917,591$159.56 M
03/01/2019$18.3379105745$1.07 M$166.62 M
04/01/2019$18.1291542509$1.10 M$164.83 M
05/01/2019$18.6774168322$839,999$169.92 M
06/01/2019$18.5051467279$923,507$168.46 M
07/01/2019$19.4179549088$926,807$176.87 M
08/01/2019$18.6921572801$1.19 M$170.36 M
09/01/2019$18.6718871267$1.60 M$170.29 M
10/01/2019$19.1673102081$1.17 M$174.91 M
11/01/2019$16.6737885038$1.63 M$152.23 M
12/01/2019$16.6237486854$1.35 M$151.87 M
13/01/2019$17.3253854377$1.09 M$158.37 M
14/01/2019$15.7779677373$1.48 M$144.32 M
15/01/2019$16.7173532393$1.16 M$153.00 M
16/01/2019$16.4678384152$1.10 M$150.80 M
16/01/2019$16.7866087047$1.89 M$153.79 M
16/01/2019$16.7650044821$1.89 M$153.59 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0