Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$0.00036487$94,402$118.67 M
25/06/2018$0.000377412$78,352$122.74 M
26/06/2018$0.000380006$36,785$123.59 M
27/06/2018$0.00035836$47,792$116.55 M
28/06/2018$0.000346212$99,562$112.60 M
29/06/2018$0.000358942$60,426$116.74 M
30/06/2018$0.000368967$41,661$120.00 M
01/07/2018$0.000379224$36,816$123.33 M
02/07/2018$0.000386185$48,844$125.60 M
03/07/2018$0.000408785$56,820$132.95 M
04/07/2018$0.000399723$44,058$130.00 M
05/07/2018$0.000397628$55,283$129.32 M
06/07/2018$0.000407521$35,362$132.54 M
07/07/2018$0.000397195$24,629$129.18 M
08/07/2018$0.000404483$47,524$131.55 M
09/07/2018$0.000373191$39,819$121.37 M
10/07/2018$0.000357223$36,512$116.18 M
11/07/2018$0.000347866$35,820$113.14 M
12/07/2018$0.000330341$48,765$107.44 M
13/07/2018$0.000343812$26,793$111.82 M
14/07/2018$0.000339809$19,625$110.51 M
15/07/2018$0.000343552$39,069$111.73 M
16/07/2018$0.000356653$59,859$115.99 M
17/07/2018$0.000396668$69,237$129.01 M
18/07/2018$0.000389466$126,335$126.66 M
19/07/2018$0.000376599$39,702$122.48 M
20/07/2018$0.000375289$40,049$122.05 M
21/07/2018$0.000369406$17,026$120.14 M
22/07/2018$0.000373009$23,657$121.31 M
23/07/2018$0.000360883$134,214$117.37 M
24/07/2018$0.00037694$80,278$122.59 M
25/07/2018$0.00038815$51,669$126.24 M
26/07/2018$0.0003818$55,602$124.17 M
27/07/2018$0.000371878$82,237$120.94 M
28/07/2018$0.000362599$26,939$117.93 M
29/07/2018$0.000353082$31,831$114.83 M
30/07/2018$0.000354459$34,848$115.28 M
31/07/2018$0.000327408$20,810$106.48 M
01/08/2018$0.000338382$45,958$110.05 M
02/08/2018$0.000333178$52,567$108.36 M
04/08/2018$0.000326136$24,603$106.07 M
05/08/2018$0.000357261$158,602$116.19 M
06/08/2018$0.000349209$107,231$113.57 M
07/08/2018$0.000320503$66,206$104.24 M
08/08/2018$0.000321986$71,034$104.72 M
09/08/2018$0.000310503$48,565$100.98 M
10/08/2018$0.000335472$95,571$109.10 M
10/08/2018$0.000328924$142,950$106.97 M
11/08/2018$0.000340087$108,615$110.61 M
12/08/2018$0.000344482$112,310$112.03 M
13/08/2018$0.000345543$211,146$112.38 M
14/08/2018$0.000316368$302,132$102.89 M
15/08/2018$0.000348361$109,976$113.30 M
16/08/2018$0.000367238$187,347$119.44 M
17/08/2018$0.000390089$133,657$126.87 M
18/08/2018$0.000358923$103,563$116.73 M
19/08/2018$0.000373356$76,094$121.43 M
20/08/2018$0.000340944$129,885$110.88 M
21/08/2018$0.000361627$40,992$117.61 M
22/08/2018$0.000342873$64,076$111.51 M
23/08/2018$0.000344345$86,970$111.99 M
24/08/2018$0.000416871$274,330$135.58 M
25/08/2018$0.000394151$472,804$128.19 M
26/08/2018$0.000389253$233,154$126.60 M
27/08/2018$0.000404005$82,586$131.39 M
28/08/2018$0.000404005$170,122$131.39 M
29/08/2018$0.000377037$85,416$122.62 M
30/08/2018$0.000364175$142,201$118.44 M
31/08/2018$0.000354581$121,188$115.32 M
01/09/2018$0.000365832$69,149$118.98 M
02/09/2018$0.000374477$35,442$121.79 M
03/09/2018$0.000353701$73,396$115.03 M
04/09/2018$0.000354252$40,043$115.21 M
05/09/2018$0.000305059$65,638$99.21 M
06/09/2018$0.000299583$100,065$97.43 M
08/09/2018$0.000297628$31,897$96.80 M
09/09/2018$0.000255862$81,168$83.21 M
10/09/2018$0.000253767$33,654$82.53 M
11/09/2018$0.000281729$34,894$91.63 M
12/09/2018$0.000266158$31,511$86.56 M
13/09/2018$0.000271473$222,636$88.29 M
14/09/2018$0.00025495$170,481$82.92 M
15/09/2018$0.000273475$100,469$88.94 M
16/09/2018$0.000276994$37,158$90.09 M
17/09/2018$0.000284117$29,158$92.40 M
18/09/2018$0.000241227$114,328$78.45 M
19/09/2018$0.000259305$122,910$84.33 M
20/09/2018$0.000264269$83,942$85.95 M
21/09/2018$0.000258276$132,127$84.00 M
22/09/2018$0.000270449$95,974$87.96 M
23/09/2018$0.000280267$95,694$91.15 M
24/09/2018$0.000273306$51,618$88.89 M
25/09/2018$0.000283132$87,455$92.08 M
26/09/2018$0.000285118$73,189$92.73 M
27/09/2018$0.000276988$94,889$90.08 M
28/09/2018$0.000280009$135,507$91.07 M
29/09/2018$0.000252761$107,856$82.20 M
30/09/2018$0.000253383$81,713$82.41 M
01/10/2018$0.000253959$48,789$82.59 M
02/10/2018$0.000248766$23,092$80.91 M
03/10/2018$0.000260742$100,327$84.80 M
04/10/2018$0.000250972$72,879$81.62 M
05/10/2018$0.00024489$325,168$79.64 M
06/10/2018$0.000250392$165,177$81.43 M
07/10/2018$0.000255307$146,385$83.03 M
08/10/2018$0.000242248$122,410$78.79 M
09/10/2018$0.000252525$100,643$82.13 M
10/10/2018$0.00027763$68,721$90.29 M
11/10/2018$0.000234656$87,902$76.32 M
12/10/2018$0.000236848$53,367$77.03 M
13/10/2018$0.000226181$17,020$73.56 M
14/10/2018$0.000226263$26,470$73.59 M
15/10/2018$0.000232405$15,810$75.58 M
16/10/2018$0.000235159$29,011$76.48 M
17/10/2018$0.000237507$486,112$77.24 M
18/10/2018$0.000237782$275,243$77.33 M
19/10/2018$0.000222622$33,208$72.40 M
20/10/2018$0.000221578$139,953$72.06 M
21/10/2018$0.000224758$24,352$73.10 M
22/10/2018$0.000240428$47,521$78.19 M
23/10/2018$0.000233864$34,234$76.06 M
24/10/2018$0.000229268$22,051$74.56 M
25/10/2018$0.000223429$37,729$72.67 M
26/10/2018$0.000235695$130,658$76.65 M
27/10/2018$0.000227862$174,144$74.11 M
28/10/2018$0.000202998$36,405$66.02 M
29/10/2018$0.000236044$95,876$76.77 M
30/10/2018$0.000211552$139,705$68.80 M
31/10/2018$0.000194965$81,993$63.41 M
01/11/2018$0.00026292$57,943$85.51 M
02/11/2018$0.000215346$93,940$70.04 M
03/11/2018$0.000219512$49,123$71.39 M
04/11/2018$0.000204158$15,972$66.40 M
05/11/2018$0.000217288$23,677$70.67 M
06/11/2018$0.000217289$131,596$70.67 M
07/11/2018$0.00021766$123,124$70.79 M
08/11/2018$0.000215845$91,088$70.20 M
09/11/2018$0.000206553$42,089$67.18 M
10/11/2018$0.000206915$132,553$67.29 M
11/11/2018$0.00021208$50,182$68.97 M
12/11/2018$0.000205351$56,771$66.79 M
13/11/2018$0.000197295$28,076$64.17 M
14/11/2018$0.000207655$38,353$67.53 M
15/11/2018$0.000178951$94,072$58.20 M
16/11/2018$0.000174733$32,337$56.83 M
17/11/2018$0.000177014$27,270$57.57 M
18/11/2018$0.000172212$26,566$56.01 M
19/11/2018$0.000176091$55,949$57.27 M
20/11/2018$0.00014547$95,908$47.31 M
21/11/2018$0.00013249$58,295$43.09 M
22/11/2018$0.000134775$61,460$43.83 M
23/11/2018$0.000121395$68,487$39.48 M
24/11/2018$0.000125485$56,857$40.81 M
25/11/2018$0.000103948$50,160$33.81 M
26/11/2018$0.000107568$13,282$34.98 M
27/11/2018$9.40374E-5$33,733$30.58 M
28/11/2018$9.75346E-5$59,043$31.72 M
29/11/2018$9.85272E-5$53,688$32.04 M
30/11/2018$0.000102845142721$43,684$33.45 M
01/12/2018$0.000101027742661$16,926$32.86 M
02/12/2018$0.000108378063122$19,174$35.25 M
03/12/2018$0.00010450789651$5,105$33.99 M
04/12/2018$0.000100736420996$8,656$32.92 M
05/12/2018$8.97070868836E-5$48,513$29.32 M
06/12/2018$8.21498546709E-5$23,973$26.85 M
07/12/2018$6.60154439136E-5$52,384$21.58 M
08/12/2018$9.29283921039E-5$51,803$30.37 M
09/12/2018$7.37493519062E-5$12,383$24.10 M
10/12/2018$7.89074227616E-5$11,987$25.79 M
11/12/2018$8.28789541421E-5$9,819$27.09 M
12/12/2018$8.55561671922E-5$35,642$27.96 M
13/12/2018$8.5216886542E-5$16,555$27.85 M
14/12/2018$0.000106496221075$64,768$34.81 M
15/12/2018$8.80323286595E-5$30,973$28.77 M
16/12/2018$0.000107189512757$39,346$35.03 M
17/12/2018$0.000101467769713$15,546$33.16 M
18/12/2018$0.000117338414452$22,775$38.35 M
19/12/2018$0.000115383931878$22,615$37.71 M
20/12/2018$0.000126414539949$33,463$41.32 M
21/12/2018$0.000139106075421$65,710$45.46 M
22/12/2018$0.000130132532121$31,132$42.53 M
23/12/2018$0.000134916844425$11,773$44.09 M
24/12/2018$0.000141426698567$13,665$46.22 M
25/12/2018$0.000130666090937$31,092$42.70 M
26/12/2018$0.000129265677918$16,836$42.25 M
27/12/2018$0.00012962636051$7,874$42.36 M
28/12/2018$0.000118130884696$22,650$38.61 M
29/12/2018$0.000129080313795$19,651$42.19 M
30/12/2018$0.000130292783608$73,778$42.58 M
31/12/2018$0.000142583435868$44,414$46.60 M
01/01/2019$0.000148596065154$32,294$48.56 M
02/01/2019$0.000149674730282$31,183$48.92 M
03/01/2019$0.000155280273303$35,452$50.75 M
04/01/2019$0.000162511832461$43,717$53.11 M
05/01/2019$0.000192922136768$55,427$63.05 M
06/01/2019$0.000183819959899$92,912$60.08 M
07/01/2019$0.000197842778346$38,809$64.66 M
08/01/2019$0.000203335888778$54,104$66.45 M
09/01/2019$0.000186690793549$31,755$61.01 M
10/01/2019$0.000175609746687$34,898$57.39 M
11/01/2019$0.000151810048204$26,596$49.61 M
12/01/2019$0.000159847560525$28,573$52.24 M
13/01/2019$0.000146652924414$16,158$47.93 M
14/01/2019$0.000136722778119$12,224$44.68 M
15/01/2019$0.000147640036225$24,938$48.25 M
16/01/2019$0.000138605577219$12,410$45.30 M
17/01/2019$0.000115534549557$93,432$37.76 M
18/01/2019$0.000127263595922$25,270$41.59 M
19/01/2019$0.00012902939176$39,810$42.17 M
20/01/2019$0.00013361255571$31,488$43.67 M
21/01/2019$0.000127501668228$28,635$41.67 M
22/01/2019$0.000124661374981$41,423$40.74 M
23/01/2019$0.000112065503257$76,993$36.63 M
24/01/2019$0.000108572742614$37,408$35.48 M
25/01/2019$0.00011190433175$18,084$36.57 M
26/01/2019$0.000120020963722$77,319$39.23 M
27/01/2019$0.000121902514073$25,655$39.84 M
28/01/2019$0.000112255979957$9,295$36.69 M
29/01/2019$0.000104202423844$53,967$34.06 M
30/01/2019$0.000105028255364$8,462$34.33 M
31/01/2019$8.05242893394E-5$282,211$26.32 M
01/02/2019$7.13050170404E-5$876,665$23.30 M
02/02/2019$4.75150579921E-5$628,320$15.53 M
03/02/2019$4.89129769042E-5$345,893$15.99 M
04/02/2019$5.10750923332E-5$334,345$16.69 M
05/02/2019$6.2101585956E-5$123,617$20.30 M
06/02/2019$6.83923182717E-5$230,396$22.35 M
07/02/2019$7.16825758948E-5$78,264$23.43 M
08/02/2019$6.74680860799E-5$80,603$22.05 M
09/02/2019$7.00284255942E-5$33,822$22.89 M
10/02/2019$6.72681968196E-5$38,697$21.98 M
11/02/2019$7.60283671074E-5$31,605$24.85 M
12/02/2019$7.27119894617E-5$29,543$23.76 M
13/02/2019$7.0260343934E-5$55,473$22.96 M
14/02/2019$6.54032849219E-5$35,200$21.38 M
15/02/2019$6.26900345593E-5$27,620$20.49 M
16/02/2019$6.01636877527E-5$35,018$19.66 M
17/02/2019$6.26980590213E-5$14,751$20.49 M
18/02/2019$6.40361955405E-5$19,453$20.93 M
19/02/2019$6.43380067922E-5$44,606$21.03 M
20/02/2019$6.37068381278E-5$115,173$20.82 M
21/02/2019$6.69670004707E-5$66,383$21.89 M
22/02/2019$6.99507791085E-5$60,564$22.86 M
23/02/2019$7.49350896985E-5$345,620$24.49 M
24/02/2019$5.70236060215E-5$166,229$18.64 M
25/02/2019$6.71454528474E-5$177,879$21.94 M
26/02/2019$5.74968976523E-5$232,078$18.79 M
27/02/2019$5.40969514259E-5$164,770$17.68 M
28/02/2019$5.28989631905E-5$322,698$17.29 M
01/03/2019$4.4910770419E-5$481,047$14.68 M
02/03/2019$4.30494809587E-5$60,485$14.07 M
03/03/2019$4.52828249586E-5$67,753$14.80 M
04/03/2019$4.28975150046E-5$30,785$14.02 M
05/03/2019$4.0260138992E-5$38,973$13.16 M
06/03/2019$4.23467007408E-5$47,239$13.84 M
07/03/2019$3.69749077782E-5$449,711$12.08 M
08/03/2019$3.68765739975E-5$124,279$12.05 M
09/03/2019$3.53208810587E-5$86,650$11.54 M
10/03/2019$3.55749237604E-5$68,693$11.63 M
11/03/2019$3.56545688724E-5$23,703$11.65 M
12/03/2019$3.85794652597E-5$2,012$12.61 M
13/03/2019$3.76308232521E-5$41,292$12.30 M
14/03/2019$3.76402634497E-5$39,389$12.30 M
15/03/2019$3.78838402686E-5$55,236$12.38 M
16/03/2019$4.20009955606E-5$46,616$13.73 M
17/03/2019$4.51804891646E-5$39,337$14.77 M
18/03/2019$4.37718031334E-5$39,524$14.31 M
19/03/2019$4.14787932927E-5$32,158$13.56 M
20/03/2019$4.11891505919E-5$26,103$13.46 M
21/03/2019$4.20150592773E-5$26,749$13.73 M
22/03/2019$3.98091122428E-5$48,328$13.01 M
23/03/2019$4.031613234E-5$29,036$13.18 M
24/03/2019$4.04650798802E-5$16,519$13.22 M
25/03/2019$3.91218085735E-5$62,267$12.79 M
26/03/2019$3.77471828402E-5$30,602$12.34 M
27/03/2019$3.91814303749E-5$22,175$12.81 M
28/03/2019$4.57695444076E-5$118,477$14.96 M
29/03/2019$5.02345895243E-5$633,805$16.42 M
30/03/2019$4.6807543781E-5$53,726$15.30 M
31/03/2019$5.02911020642E-5$281,199$16.44 M
01/04/2019$4.55763117013E-5$139,264$14.90 M
02/04/2019$4.43737957776E-5$24,515$14.50 M
03/04/2019$4.90836396018E-5$144,503$16.04 M
04/04/2019$5.11066438922E-5$158,654$16.70 M
05/04/2019$4.79957609226E-5$76,735$15.69 M
06/04/2019$5.19947095705E-5$45,431$16.99 M
07/04/2019$5.26216880023E-5$95,334$17.20 M
08/04/2019$5.50076695247E-5$372,457$17.98 M
09/04/2019$5.59380030781E-5$560,578$18.28 M
10/04/2019$5.09822839022E-5$52,566$16.66 M
11/04/2019$4.76263779933E-5$76,597$15.57 M
12/04/2019$4.65388352019E-5$36,838$15.21 M
13/04/2019$4.54670430038E-5$23,284$14.86 M
14/04/2019$4.9538507965E-5$46,642$16.19 M
15/04/2019$4.59516348385E-5$8,825$15.02 M
16/04/2019$4.3624565856E-5$22,753$14.26 M
17/04/2019$4.37827461024E-5$94,291$14.31 M
18/04/2019$4.30448408891E-5$14,410$14.07 M
19/04/2019$4.34487452874E-5$12,150$14.20 M
20/04/2019$4.4922902809E-5$20,887$14.68 M
21/04/2019$4.32295897122E-5$11,133$14.13 M
22/04/2019$4.19877393875E-5$9,429$13.72 M
23/04/2019$4.48117731631E-5$292,478$14.65 M
24/04/2019$4.4264583569E-5$258,443$14.47 M
25/04/2019$4.23256971379E-5$37,065$13.83 M
26/04/2019$4.30085346719E-5$8,300$14.06 M
27/04/2019$4.17204962536E-5$19,775$13.64 M
28/04/2019$4.78203257587E-5$8,431$15.63 M
29/04/2019$4.13945519128E-5$13,592$13.53 M
30/04/2019$4.17757103193E-5$11,261$13.65 M
01/05/2019$4.65234124395E-5$23,318$15.20 M
02/05/2019$4.10340329026E-5$11,099$13.41 M
03/05/2019$4.23760072816E-5$81,152$13.85 M
04/05/2019$4.39175880022E-5$10,055$14.35 M
05/05/2019$4.15342820815E-5$14,132$13.57 M
06/05/2019$4.08135913247E-5$5,212$13.34 M
07/05/2019$4.20526483729E-5$11,253$13.67 M
08/05/2019$4.20101245807E-5$46,862$13.66 M
09/05/2019$3.92129057363E-5$169,990$12.75 M
10/05/2019$3.97603171012E-5$39,606$12.93 M
11/05/2019$4.00093666983E-5$31,264$13.01 M
12/05/2019$3.94109231592E-5$29,924$12.82 M
13/05/2019$4.29813856003E-5$174,238$13.98 M
14/05/2019$3.87230942279E-5$30,476$12.59 M
15/05/2019$4.15889687738E-5$83,421$13.52 M
16/05/2019$5.89992964332E-5$96,665$19.19 M
17/05/2019$5.1797839617E-5$86,960$16.84 M
18/05/2019$4.65111864212E-5$33,561$15.12 M
19/05/2019$4.9306077444E-5$17,309$16.03 M
20/05/2019$4.94530820124E-5$35,505$16.08 M
21/05/2019$4.93507827275E-5$16,329$16.05 M
22/05/2019$4.82104575855E-5$14,049$15.68 M
23/05/2019$4.6461697863E-5$26,534$15.11 M
24/05/2019$4.78867052222E-5$6,137$15.57 M
25/05/2019$4.83825118651E-5$11,199$15.73 M
26/05/2019$5.94645536254E-5$40,509$19.34 M
27/05/2019$5.59707213156E-5$63,255$18.20 M
28/05/2019$5.24872608658E-5$117,296$17.07 M
29/05/2019$5.46326670519E-5$98,434$17.77 M
30/05/2019$5.16393660576E-5$51,143$16.79 M
31/05/2019$4.73253010059E-5$129,000$15.39 M
01/06/2019$4.96590674217E-5$110,556$16.15 M
02/06/2019$4.89555008181E-5$42,210$15.92 M
03/06/2019$5.14876871856E-5$27,332$16.74 M
04/06/2019$4.83423166748E-5$113,536$15.72 M
05/06/2019$5.06981124189E-5$136,984$16.49 M
06/06/2019$4.9121259522E-5$77,072$15.97 M
07/06/2019$4.79359913771E-5$27,096$15.59 M
08/06/2019$4.56774235501E-5$11,631$14.85 M
09/06/2019$4.50562021193E-5$7,068$14.65 M
10/06/2019$4.52723483143E-5$7,694$14.72 M
11/06/2019$4.6020064021E-5$9,157$14.97 M
12/06/2019$4.49912669494E-5$10,049$14.63 M
13/06/2019$4.54014895053E-5$11,395$14.76 M
14/06/2019$4.87032608591E-5$18,276$15.84 M
15/06/2019$5.00512221016E-5$149,244$16.28 M
16/06/2019$4.62181965276E-5$425,503$15.03 M
17/06/2019$4.86006176987E-5$174,420$15.80 M
18/06/2019$4.57375364658E-5$18,562$14.87 M
19/06/2019$4.29533308691E-5$13,880$13.97 M
20/06/2019$4.68581287255E-5$71,278$15.24 M
21/06/2019$4.95108381315E-5$153,499$16.10 M
22/06/2019$5.02060483749E-5$111,435$16.33 M
23/06/2019$4.87267428888E-5$71,157$15.85 M
24/06/2019$4.52042458896E-5$187,508$14.70 M
24/06/2019$4.62097607282E-5$161,636$15.03 M
25/06/2019$4.66690298518E-5$118,623$15.18 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0