Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
23/03/2018$0.000426576$236,231$138.73 M
24/03/2018$0.000403783$154,606$131.32 M
25/03/2018$0.000398857$106,595$129.72 M
26/03/2018$0.000352064$88,800$114.50 M
27/03/2018$0.000348189$54,825$113.24 M
28/03/2018$0.000342009$160,893$111.23 M
29/03/2018$0.000289456$167,821$94.14 M
30/03/2018$0.000286896$91,004$93.31 M
31/03/2018$0.000294546$67,463$95.79 M
01/04/2018$0.000284084$49,444$92.39 M
02/04/2018$0.000283029$24,002$92.05 M
03/04/2018$0.000334855$95,991$108.90 M
04/04/2018$0.00030584$106,571$99.47 M
05/04/2018$0.000278002$42,623$90.41 M
06/04/2018$0.000302228$42,669$98.29 M
07/04/2018$0.000299496$42,102$97.40 M
08/04/2018$0.000301134$27,475$97.94 M
09/04/2018$0.00030488$54,463$99.16 M
10/04/2018$0.000305583$84,247$99.38 M
11/04/2018$0.000305153$54,538$99.24 M
12/04/2018$0.000345873$72,428$112.49 M
13/04/2018$0.000345453$104,390$112.35 M
14/04/2018$0.000351014$59,663$114.16 M
15/04/2018$0.000375541$57,467$122.14 M
16/04/2018$0.000411134$230,089$133.71 M
17/04/2018$0.000518475$1.46 M$168.62 M
18/04/2018$0.000515107$387,078$167.53 M
19/04/2018$0.000544158$214,592$176.97 M
20/04/2018$0.000682798$609,402$222.06 M
21/04/2018$0.000791598$884,916$257.45 M
22/04/2018$0.00106602$3.00 M$346.70 M
23/04/2018$0.000918064$2.14 M$298.58 M
24/04/2018$0.000978109$1.37 M$318.11 M
25/04/2018$0.000835899$880,415$271.86 M
26/04/2018$0.000893657$449,614$290.64 M
27/04/2018$0.000851048$763,750$276.78 M
28/04/2018$0.00086513$488,070$281.36 M
29/04/2018$0.000826987$390,027$268.96 M
30/04/2018$0.000729558$349,880$237.27 M
01/05/2018$0.000794278$335,034$258.32 M
02/05/2018$0.000768474$330,011$249.93 M
03/05/2018$0.000803$503,474$261.16 M
04/05/2018$0.000770668$397,739$250.64 M
05/05/2018$0.000753059$442,282$244.91 M
06/05/2018$0.000725768$276,917$236.04 M
07/05/2018$0.000778609$266,299$253.22 M
08/05/2018$0.000777858$534,732$252.98 M
09/05/2018$0.00096801$1.73 M$314.82 M
10/05/2018$0.00128543$6.03 M$418.06 M
11/05/2018$0.000984232$3.50 M$320.10 M
12/05/2018$0.000909331$1.22 M$295.74 M
13/05/2018$0.00111212$993,633$361.69 M
14/05/2018$0.00105358$1.52 M$342.65 M
15/05/2018$0.000938646$567,840$305.27 M
16/05/2018$0.000936995$361,088$304.74 M
17/05/2018$0.000865759$383,892$281.57 M
18/05/2018$0.000865855$335,006$281.60 M
19/05/2018$0.000832351$285,787$270.70 M
20/05/2018$0.000837961$158,636$272.53 M
21/05/2018$0.000799691$218,199$260.08 M
22/05/2018$0.000750634$161,556$244.13 M
23/05/2018$0.00066319$247,564$215.69 M
24/05/2018$0.000674535$178,849$219.38 M
25/05/2018$0.000698076$151,136$227.03 M
26/05/2018$0.000678988$97,996$220.82 M
27/05/2018$0.000600182$190,592$195.20 M
28/05/2018$0.000617537$489,516$200.84 M
29/05/2018$0.000669711$212,674$217.81 M
30/05/2018$0.000649314$75,956$211.17 M
31/05/2018$0.000626267$156,487$203.68 M
01/06/2018$0.000634813$129,981$206.46 M
02/06/2018$0.000661315$136,067$215.08 M
03/06/2018$0.000670594$107,655$218.10 M
04/06/2018$0.000643986$136,812$209.44 M
05/06/2018$0.000623104$116,676$202.65 M
06/06/2018$0.000610704$133,714$198.62 M
07/06/2018$0.000627703$108,814$204.15 M
08/06/2018$0.000572652$86,527$186.24 M
09/06/2018$0.000577287$75,875$187.75 M
10/06/2018$0.000475901$76,420$154.78 M
11/06/2018$0.000472309$100,861$153.61 M
12/06/2018$0.000456288$77,999$148.40 M
13/06/2018$0.000403455$139,903$131.21 M
14/06/2018$0.000462551$145,192$150.43 M
15/06/2018$0.000434596$39,432$141.34 M
16/06/2018$0.000430424$33,598$139.99 M
17/06/2018$0.00043219$45,072$140.56 M
18/06/2018$0.000456976$76,939$148.62 M
19/06/2018$0.000461577$147,149$150.12 M
20/06/2018$0.000452665$32,343$147.22 M
21/06/2018$0.000438217$49,286$142.52 M
22/06/2018$0.000364602$80,472$118.58 M
23/06/2018$0.000391411$27,722$127.30 M
24/06/2018$0.000369559$94,666$120.19 M
25/06/2018$0.000381472$78,192$124.06 M
26/06/2018$0.000379976$38,032$123.58 M
27/06/2018$0.000334834$47,165$108.90 M
28/06/2018$0.000331646$97,795$107.86 M
29/06/2018$0.000334856$56,418$108.90 M
30/06/2018$0.000373406$42,682$121.44 M
01/07/2018$0.000365555$38,016$118.89 M
02/07/2018$0.000381487$46,866$124.07 M
03/07/2018$0.000403756$58,407$131.31 M
04/07/2018$0.000400907$44,665$130.39 M
05/07/2018$0.00039891$55,595$129.74 M
06/07/2018$0.000408133$35,656$132.74 M
07/07/2018$0.000395777$22,933$128.72 M
08/07/2018$0.000401559$48,867$130.60 M
09/07/2018$0.000387128$38,346$125.90 M
10/07/2018$0.000358436$37,484$116.57 M
11/07/2018$0.000345286$36,371$112.30 M
12/07/2018$0.000336106$49,201$109.31 M
13/07/2018$0.000349245$26,504$113.58 M
14/07/2018$0.000337723$19,935$109.84 M
15/07/2018$0.00033927$36,963$110.34 M
16/07/2018$0.000360566$57,997$117.27 M
17/07/2018$0.000397793$68,282$129.37 M
18/07/2018$0.000395134$129,536$128.51 M
19/07/2018$0.000380642$41,054$123.79 M
20/07/2018$0.000364593$37,038$118.58 M
21/07/2018$0.000379963$18,681$123.57 M
22/07/2018$0.000372035$24,114$121.00 M
23/07/2018$0.000355921$134,488$115.75 M
24/07/2018$0.000384827$78,332$125.16 M
25/07/2018$0.000390143$52,919$126.88 M
26/07/2018$0.000375627$51,167$122.16 M
27/07/2018$0.000372813$86,177$121.25 M
28/07/2018$0.000360801$27,937$117.34 M
29/07/2018$0.000350442$32,446$113.97 M
30/07/2018$0.000348949$34,393$113.49 M
31/07/2018$0.000324934$20,862$105.68 M
01/08/2018$0.000331358$45,660$107.77 M
02/08/2018$0.000327597$52,211$106.54 M
03/08/2018$0.000334992$24,648$108.95 M
04/08/2018$0.000379657$165,573$123.47 M
05/08/2018$0.000337887$106,503$109.89 M
06/08/2018$0.000317365$65,641$103.22 M
07/08/2018$0.000319169$72,544$103.80 M
08/08/2018$0.000309533$47,713$100.67 M
09/08/2018$0.000339932$98,021$110.55 M
10/08/2018$0.000324766$140,157$105.62 M
11/08/2018$0.000335343$110,543$109.06 M
12/08/2018$0.000345518$114,238$112.37 M
13/08/2018$0.000346278$207,749$112.62 M
14/08/2018$0.000309852$300,186$100.77 M
15/08/2018$0.000343708$111,960$111.78 M
16/08/2018$0.000378063$188,712$122.96 M
17/08/2018$0.000379915$133,278$123.56 M
18/08/2018$0.000355806$104,717$115.72 M
19/08/2018$0.000373335$74,692$121.42 M
20/08/2018$0.000350367$99,526$113.95 M
21/08/2018$0.000358341$71,865$116.54 M
22/08/2018$0.000347563$65,367$113.04 M
23/08/2018$0.000347945$71,410$113.16 M
24/08/2018$0.000419281$278,121$136.36 M
25/08/2018$0.000407461$483,578$132.52 M
26/08/2018$0.000388204$239,710$126.25 M
27/08/2018$0.000396225$80,028$128.86 M
28/08/2018$0.000401583$167,135$130.61 M
29/08/2018$0.000379269$88,371$123.35 M
30/08/2018$0.000356075$142,122$115.81 M
31/08/2018$0.000351572$119,814$114.34 M
01/09/2018$0.000373073$66,084$121.33 M
02/09/2018$0.000374858$39,377$121.91 M
03/09/2018$0.000350987$73,221$114.15 M
04/09/2018$0.000357778$40,498$116.36 M
05/09/2018$0.000311355$66,243$101.26 M
06/09/2018$0.000293015$99,797$95.30 M
07/09/2018$0.000296176$31,499$96.32 M
08/09/2018$0.000249328$80,575$81.09 M
09/09/2018$0.000254644$33,349$82.82 M
10/09/2018$0.000278938$34,765$90.72 M
11/09/2018$0.000257969$31,376$83.90 M
12/09/2018$0.000267735$211,103$87.07 M
13/09/2018$0.000254131$179,487$82.65 M
15/09/2018$0.000268842$101,630$87.43 M
16/09/2018$0.000277109$38,689$90.12 M
17/09/2018$0.000289975$26,211$94.31 M
18/09/2018$0.000237137$113,478$77.12 M
19/09/2018$0.000259174$124,823$84.29 M
20/09/2018$0.00026347$84,241$85.69 M
21/09/2018$0.000271186$129,621$88.20 M
22/09/2018$0.000270534$93,958$87.98 M
23/09/2018$0.000277678$100,088$90.31 M
24/09/2018$0.000272783$52,783$88.72 M
25/09/2018$0.000270832$68,532$88.08 M
26/09/2018$0.000287929$91,720$93.64 M
27/09/2018$0.000284739$96,807$92.60 M
28/09/2018$0.000268365$134,767$87.28 M
29/09/2018$0.000253446$107,275$82.43 M
30/09/2018$0.000252632$81,145$82.16 M
01/10/2018$0.000244931$48,472$79.66 M
02/10/2018$0.000246097$23,964$80.04 M
03/10/2018$0.000260112$93,929$84.60 M
04/10/2018$0.000251376$77,410$81.75 M
05/10/2018$0.000244454$284,303$79.50 M
06/10/2018$0.00026158$218,346$85.07 M
07/10/2018$0.000253347$146,065$82.40 M
08/10/2018$0.000253909$119,984$82.58 M
09/10/2018$0.000253859$110,815$82.56 M
10/10/2018$0.000282443$60,606$91.86 M
11/10/2018$0.000244689$90,745$79.58 M
12/10/2018$0.000232972$60,671$75.77 M
13/10/2018$0.000223085$17,178$72.55 M
14/10/2018$0.000226966$25,779$73.82 M
15/10/2018$0.000231756$16,182$75.37 M
16/10/2018$0.000236742$29,973$76.99 M
17/10/2018$0.000237275$467,012$77.17 M
18/10/2018$0.000238283$294,558$77.50 M
19/10/2018$0.000225174$31,932$73.23 M
20/10/2018$0.000221697$141,304$72.10 M
21/10/2018$0.000223664$24,325$72.74 M
22/10/2018$0.000236688$42,913$76.98 M
23/10/2018$0.000233588$35,220$75.97 M
24/10/2018$0.000227532$23,397$74.00 M
25/10/2018$0.000223462$35,193$72.68 M
26/10/2018$0.000238445$119,238$77.55 M
27/10/2018$0.000226476$184,775$73.66 M
28/10/2018$0.000201121$40,089$65.41 M
29/10/2018$0.000235869$94,879$76.71 M
30/10/2018$0.000212282$140,435$69.04 M
31/10/2018$0.000170749$57,288$55.53 M
01/11/2018$0.000262886$57,120$85.50 M
02/11/2018$0.000204626$92,904$66.55 M
03/11/2018$0.000214498$48,477$69.76 M
04/11/2018$0.000209249$17,267$68.05 M
05/11/2018$0.000225321$23,624$73.28 M
06/11/2018$0.000217183$126,943$70.63 M
07/11/2018$0.000219906$113,541$71.52 M
08/11/2018$0.000217167$104,691$70.63 M
09/11/2018$0.000209698$32,214$68.20 M
10/11/2018$0.000206585$143,182$67.19 M
11/11/2018$0.000211804$47,793$68.88 M
12/11/2018$0.000205574$57,908$66.86 M
13/11/2018$0.000201759$27,225$65.62 M
14/11/2018$0.000199854$38,785$65.00 M
15/11/2018$0.000180394$93,462$58.67 M
16/11/2018$0.000173557$33,882$56.45 M
17/11/2018$0.000179062$26,463$58.24 M
18/11/2018$0.000175297$25,027$57.01 M
19/11/2018$0.000178047$56,109$57.91 M
20/11/2018$0.000143335$95,164$46.62 M
21/11/2018$0.000129268$57,824$42.04 M
22/11/2018$0.000135409$59,390$44.04 M
23/11/2018$0.000121581$68,809$39.54 M
24/11/2018$0.000122146$56,301$39.73 M
25/11/2018$0.000105979$53,289$34.47 M
26/11/2018$0.000107466$13,464$34.95 M
27/11/2018$9.29785E-5$33,522$30.24 M
28/11/2018$9.69905E-5$59,430$31.54 M
29/11/2018$9.91855E-5$53,748$32.26 M
30/11/2018$0.000101404153408$40,552$32.98 M
01/12/2018$0.000100227492312$19,341$32.60 M
02/12/2018$0.000108714601911$19,482$35.36 M
03/12/2018$0.00010458726538$5,088$34.01 M
04/12/2018$0.000100745926102$8,753$32.93 M
05/12/2018$8.83157657144E-5$48,725$28.86 M
06/12/2018$8.24031268133E-5$24,403$26.93 M
07/12/2018$6.53224843756E-5$52,024$21.35 M
08/12/2018$9.38143436999E-5$52,912$30.66 M
09/12/2018$7.36489049185E-5$12,309$24.07 M
10/12/2018$7.91625758566E-5$11,893$25.87 M
11/12/2018$8.37879310531E-5$9,961$27.38 M
12/12/2018$8.63064612124E-5$35,095$28.21 M
13/12/2018$9.83197026524E-5$18,976$32.13 M
14/12/2018$0.00010552464861$65,177$34.49 M
15/12/2018$9.33607498279E-5$33,072$30.51 M
16/12/2018$0.000107598323056$38,873$35.17 M
17/12/2018$0.00010140576151$13,174$33.14 M
18/12/2018$0.000113829098419$25,970$37.20 M
19/12/2018$0.000117442113158$22,158$38.38 M
20/12/2018$0.000131126529303$34,051$42.86 M
21/12/2018$0.000139018692775$65,509$45.43 M
22/12/2018$0.000130275582191$31,982$42.58 M
23/12/2018$0.000131815149327$10,856$43.08 M
24/12/2018$0.000140561515445$13,968$45.94 M
25/12/2018$0.000132864634823$32,050$43.42 M
26/12/2018$0.000131810882554$15,697$43.08 M
27/12/2018$0.00013246920219$6,881$43.29 M
28/12/2018$0.000118509734381$23,467$38.73 M
29/12/2018$0.000128972716566$20,016$42.15 M
30/12/2018$0.000129999665187$72,055$42.49 M
31/12/2018$0.000149058621876$42,520$48.72 M
01/01/2019$0.000145917076499$34,961$47.69 M
02/01/2019$0.000152863039823$31,273$49.96 M
03/01/2019$0.000154851813348$36,013$50.61 M
04/01/2019$0.000161742648963$43,139$52.86 M
05/01/2019$0.00019031106003$52,907$62.20 M
06/01/2019$0.000178260132068$91,550$58.26 M
07/01/2019$0.000194737603548$42,841$63.64 M
08/01/2019$0.000203225600836$54,185$66.42 M
09/01/2019$0.000189911284764$31,314$62.07 M
10/01/2019$0.000166663177893$33,128$54.47 M
11/01/2019$0.000154037193586$28,718$50.34 M
12/01/2019$0.000154930429032$28,532$50.63 M
13/01/2019$0.000146144513435$16,187$47.76 M
14/01/2019$0.000137147346858$12,045$44.82 M
15/01/2019$0.000145763232373$25,109$47.64 M
16/01/2019$0.00013932782237$12,145$45.54 M
17/01/2019$0.000112286488618$93,294$36.70 M
18/01/2019$0.000128633778175$25,176$42.04 M
19/01/2019$0.000128035555244$37,212$41.84 M
20/01/2019$0.00013429578984$34,564$43.89 M
21/01/2019$0.00012788807137$29,050$41.80 M
22/01/2019$0.000125781496663$41,510$41.11 M
23/01/2019$0.000118381805985$76,925$38.69 M
24/01/2019$0.000108955429011$37,621$35.61 M
25/01/2019$0.000112487001358$17,906$36.76 M
26/01/2019$0.000120544607351$76,855$39.40 M
27/01/2019$0.000121874788435$26,104$39.83 M
28/01/2019$0.000113438548004$7,778$37.07 M
29/01/2019$0.000103976018231$55,006$33.98 M
30/01/2019$0.000104653177781$9,072$34.20 M
31/01/2019$9.06631225197E-5$265,966$29.63 M
01/02/2019$6.89830008902E-5$884,486$22.55 M
02/02/2019$5.1135240199E-5$619,235$16.71 M
03/02/2019$4.9331980862E-5$356,754$16.12 M
04/02/2019$5.0444294302E-5$336,955$16.49 M
05/02/2019$6.06094692257E-5$119,335$19.81 M
06/02/2019$6.87448364671E-5$234,586$22.47 M
07/02/2019$7.17438710951E-5$78,066$23.45 M
08/02/2019$6.47431067559E-5$81,586$21.16 M
09/02/2019$7.18262274186E-5$33,272$23.47 M
10/02/2019$6.93429650725E-5$37,120$22.66 M
11/02/2019$7.42139192027E-5$32,678$24.25 M
12/02/2019$7.31566768563E-5$29,777$23.91 M
13/02/2019$6.92116607389E-5$55,895$22.62 M
14/02/2019$6.59175575628E-5$34,210$21.54 M
15/02/2019$6.35156653245E-5$27,180$20.76 M
16/02/2019$6.08126737139E-5$34,606$19.87 M
17/02/2019$6.23472871136E-5$16,932$20.38 M
18/02/2019$6.3854373501E-5$19,109$20.87 M
19/02/2019$6.41586610605E-5$44,811$20.97 M
20/02/2019$6.47247137055E-5$108,675$21.15 M
21/02/2019$6.60469968877E-5$71,186$21.59 M
22/02/2019$7.00177716079E-5$56,910$22.88 M
23/02/2019$7.49541467276E-5$336,985$24.50 M
24/02/2019$5.61816748044E-5$178,694$18.36 M
25/02/2019$7.26041256769E-5$167,336$23.73 M
26/02/2019$5.76756204605E-5$242,530$18.85 M
27/02/2019$5.49974583633E-5$164,754$17.97 M
28/02/2019$5.2536616484E-5$304,051$17.17 M
01/03/2019$4.36363874901E-5$492,376$14.26 M
02/03/2019$4.37302773752E-5$55,726$14.29 M
03/03/2019$4.27313249052E-5$76,351$13.97 M
04/03/2019$4.30452048782E-5$30,883$14.07 M
05/03/2019$3.9969671257E-5$39,385$13.06 M
06/03/2019$4.26180640381E-5$47,138$13.93 M
07/03/2019$3.67764056254E-5$446,782$12.02 M
08/03/2019$3.71535109181E-5$126,399$12.14 M
09/03/2019$3.87113864832E-5$85,971$12.65 M
10/03/2019$3.62722369921E-5$67,666$11.85 M
11/03/2019$3.64058384361E-5$25,552$11.90 M
12/03/2019$3.46082814171E-5$32,568$11.31 M
13/03/2019$3.74275204164E-5$43,067$12.23 M
14/03/2019$3.7937857505E-5$40,149$12.40 M
15/03/2019$3.80074878587E-5$55,017$12.42 M
16/03/2019$4.21735827484E-5$45,344$13.78 M
17/03/2019$4.48148330998E-5$39,455$14.65 M
18/03/2019$4.33674601126E-5$40,588$14.17 M
19/03/2019$4.13165213118E-5$32,432$13.50 M
20/03/2019$4.14007548881E-5$25,396$13.53 M
21/03/2019$4.12345306739E-5$26,071$13.48 M
22/03/2019$4.01242739014E-5$45,757$13.11 M
23/03/2019$4.19551524525E-5$33,218$13.71 M
23/03/2019$4.06546395928E-5$16,824$13.29 M
24/03/2019$3.85448973335E-5$59,237$12.60 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0