Dentacoin (DCN) 💲 price $0.000114

Dentacoin live price tracker - $0.000114. Chart 📈, Market cap - $37.22 M, 24H Trading Volume, Daily changes -18.55% down, Coin reviews and other Dentacoin info


  • dentacoin
    Dentacoin(DCN)
  • Price
    $0.000114
  • 1h %
    -0.95%
  • 24h %
    -18.55%
  • 7d %
    -34.43%
  • Market Cap
    $37.22 M
  • Volume
    $91,161
  • Available Supply
    326.82 B DCN
  • Rank
    85



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.00135681$4.17 M$441.22 M
17/01/2018$0.00216608$3.82 M$704.39 M
18/01/2018$0.00262171$5.91 M$852.55 M
19/01/2018$0.00235899$2.09 M$767.12 M
20/01/2018$0.00222165$1.77 M$722.46 M
21/01/2018$0.00185285$1.28 M$602.53 M
22/01/2018$0.0016704$1.10 M$543.20 M
23/01/2018$0.00178774$1.11 M$581.36 M
24/01/2018$0.00189498$1.27 M$616.23 M
25/01/2018$0.00171197$724,561$556.72 M
26/01/2018$0.00161962$1.28 M$526.68 M
27/01/2018$0.00169708$1.10 M$551.87 M
28/01/2018$0.00171989$895,126$559.29 M
29/01/2018$0.00155657$607,525$506.18 M
30/01/2018$0.0013201$716,694$429.33 M
31/01/2018$0.00121597$664,131$395.47 M
01/02/2018$0.00109918$1.04 M$357.48 M
02/02/2018$0.00110999$2.24 M$361.00 M
03/02/2018$0.00139681$2.21 M$454.28 M
04/02/2018$0.00113462$976,333$369.01 M
05/02/2018$0.000962863$1.06 M$313.15 M
06/02/2018$0.000987174$1.30 M$321.06 M
07/02/2018$0.00104258$893,384$339.07 M
08/02/2018$0.00106716$613,403$347.07 M
09/02/2018$0.00116236$671,657$378.03 M
10/02/2018$0.00111189$950,496$361.62 M
11/02/2018$0.00106472$400,328$346.28 M
12/02/2018$0.00109366$487,422$355.69 M
13/02/2018$0.000989652$415,027$321.86 M
14/02/2018$0.00111619$522,769$363.01 M
15/02/2018$0.00110856$396,234$360.53 M
16/02/2018$0.00107876$477,264$350.84 M
17/02/2018$0.00106361$607,067$345.91 M
18/02/2018$0.00100568$480,064$327.07 M
19/02/2018$0.000938788$534,137$305.32 M
20/02/2018$0.000963227$486,930$313.27 M
21/02/2018$0.000816844$428,888$265.66 M
22/02/2018$0.000846517$626,956$275.31 M
23/02/2018$0.000840827$199,245$273.46 M
24/02/2018$0.000795017$199,124$258.56 M
25/02/2018$0.000808266$231,915$262.87 M
26/02/2018$0.000784313$226,043$255.08 M
27/02/2018$0.000780146$194,299$253.72 M
28/02/2018$0.000622771$330,439$202.54 M
01/03/2018$0.000731562$615,886$237.92 M
02/03/2018$0.000681342$164,153$221.59 M
03/03/2018$0.000635592$176,556$206.71 M
04/03/2018$0.000628195$112,850$204.31 M
06/03/2018$0.000588124$189,799$191.27 M
07/03/2018$0.000590429$148,871$192.02 M
08/03/2018$0.000507043$158,718$164.90 M
09/03/2018$0.000455964$103,443$148.29 M
10/03/2018$0.000531028$161,857$172.70 M
11/03/2018$0.000531723$479,006$172.93 M
12/03/2018$0.000613321$174,220$199.47 M
13/03/2018$0.000538728$158,021$175.21 M
14/03/2018$0.000506396$67,019$164.69 M
15/03/2018$0.000469343$80,404$152.64 M
16/03/2018$0.000459632$149,607$149.48 M
17/03/2018$0.000448719$201,754$145.94 M
18/03/2018$0.00040453$53,006$131.56 M
19/03/2018$0.0004197$103,607$136.50 M
20/03/2018$0.000396582$183,272$128.98 M
21/03/2018$0.000421851$87,343$137.20 M
22/03/2018$0.000403466$88,330$131.22 M
23/03/2018$0.000385254$103,139$125.29 M
24/03/2018$0.000420271$279,376$136.68 M
25/03/2018$0.000386623$119,981$125.74 M
26/03/2018$0.000393098$98,083$127.85 M
27/03/2018$0.000371727$98,449$120.90 M
27/03/2018$0.000340478$44,586$110.73 M
28/03/2018$0.00034663$162,691$112.73 M
29/03/2018$0.00028368$200,448$92.26 M
30/03/2018$0.000294223$64,842$95.69 M
31/03/2018$0.00029516$61,757$95.99 M
01/04/2018$0.000279455$48,660$90.89 M
02/04/2018$0.000297849$41,378$96.87 M
03/04/2018$0.000339703$108,019$110.48 M
04/04/2018$0.000290603$75,339$94.51 M
05/04/2018$0.000281341$47,128$91.50 M
06/04/2018$0.000302191$43,698$98.28 M
07/04/2018$0.000305102$37,132$99.23 M
09/04/2018$0.000307054$27,289$99.86 M
10/04/2018$0.000298496$57,612$97.08 M
11/04/2018$0.000307425$82,205$99.98 M
12/04/2018$0.000319169$58,567$103.80 M
13/04/2018$0.000359308$77,625$116.86 M
14/04/2018$0.000345944$96,835$112.51 M
15/04/2018$0.00035418$58,895$115.19 M
16/04/2018$0.000373707$57,926$121.54 M
17/04/2018$0.000416105$254,433$135.33 M
18/04/2018$0.000518132$1.47 M$168.51 M
19/04/2018$0.000513762$387,139$167.09 M
20/04/2018$0.000559439$229,222$181.94 M
21/04/2018$0.000738193$662,186$240.08 M
22/04/2018$0.000822921$930,528$267.64 M
23/04/2018$0.00107728$3.16 M$350.36 M
24/04/2018$0.00095924$1.96 M$311.97 M
25/04/2018$0.000944819$1.37 M$307.28 M
26/04/2018$0.000796013$817,720$258.88 M
27/04/2018$0.000909615$663,134$295.83 M
28/04/2018$0.000831287$551,239$270.36 M
29/04/2018$0.000855343$495,206$278.18 M
30/04/2018$0.000831847$378,857$270.54 M
01/05/2018$0.000762843$361,768$248.10 M
02/05/2018$0.000768663$332,481$249.99 M
03/05/2018$0.000772106$319,853$251.11 M
04/05/2018$0.000786984$549,080$255.95 M
05/05/2018$0.000764446$361,292$248.62 M
06/05/2018$0.000756246$445,175$245.95 M
07/05/2018$0.000726927$270,170$236.42 M
08/05/2018$0.000762271$298,915$247.91 M
09/05/2018$0.000768545$502,924$249.95 M
10/05/2018$0.00101912$1.93 M$331.44 M
11/05/2018$0.00122127$6.07 M$397.19 M
12/05/2018$0.000962375$3.26 M$312.99 M
13/05/2018$0.000942793$1.19 M$306.62 M
14/05/2018$0.00106861$1.07 M$347.54 M
15/05/2018$0.00102111$1.43 M$332.09 M
16/05/2018$0.000938212$533,800$305.13 M
17/05/2018$0.000922075$347,296$299.88 M
18/05/2018$0.0008551$386,454$278.10 M
19/05/2018$0.000861113$383,915$280.06 M
20/05/2018$0.000837915$218,897$272.51 M
21/05/2018$0.000843606$176,705$274.36 M
22/05/2018$0.000783938$209,901$254.96 M
23/05/2018$0.000739877$180,563$240.63 M
24/05/2018$0.000655545$229,739$213.20 M
25/05/2018$0.000683754$188,894$222.37 M
26/05/2018$0.000696039$130,145$226.37 M
27/05/2018$0.000650487$131,233$211.56 M
28/05/2018$0.000604407$161,159$196.57 M
29/05/2018$0.000599412$494,781$194.94 M
30/05/2018$0.000655492$201,543$213.18 M
31/05/2018$0.00062575$147,535$203.51 M
01/06/2018$0.000655585$186,583$213.21 M
02/06/2018$0.000648525$104,185$210.92 M
03/06/2018$0.000660839$129,647$214.92 M
04/06/2018$0.000677868$115,118$220.46 M
05/06/2018$0.000635905$133,777$206.81 M
06/06/2018$0.000634222$133,271$206.27 M
07/06/2018$0.000612811$117,566$199.30 M
08/06/2018$0.000607597$100,449$197.61 M
09/06/2018$0.000563589$91,578$183.29 M
10/06/2018$0.000552589$75,095$179.72 M
11/06/2018$0.000489467$87,786$159.19 M
12/06/2018$0.000477293$89,501$155.23 M
13/06/2018$0.000460402$90,467$149.73 M
14/06/2018$0.000421501$147,733$137.08 M
15/06/2018$0.00046109$131,067$149.96 M
16/06/2018$0.000425062$34,552$138.24 M
17/06/2018$0.000429411$39,401$139.66 M
18/06/2018$0.000403139$38,473$131.11 M
19/06/2018$0.00047657$80,726$154.99 M
20/06/2018$0.000449367$138,644$146.15 M
21/06/2018$0.000452107$56,953$147.04 M
22/06/2018$0.000424321$50,792$138.00 M
23/06/2018$0.00037283$80,415$121.25 M
24/06/2018$0.000379398$26,657$123.39 M
25/06/2018$0.000364509$103,888$118.55 M
26/06/2018$0.00038107$68,296$123.93 M
27/06/2018$0.000376995$37,221$122.61 M
28/06/2018$0.000357743$47,115$116.35 M
29/06/2018$0.000323343$103,873$105.16 M
30/06/2018$0.000376879$63,896$122.57 M
01/07/2018$0.000375659$39,076$122.17 M
02/07/2018$0.000376439$31,507$122.43 M
03/07/2018$0.000389582$54,976$126.70 M
04/07/2018$0.000390154$52,437$126.89 M
05/07/2018$0.000409073$43,831$133.04 M
06/07/2018$0.000401186$56,992$130.48 M
07/07/2018$0.000408062$31,936$132.71 M
08/07/2018$0.000406966$27,717$132.36 M
09/07/2018$0.000400437$45,010$130.23 M
10/07/2018$0.00037017$42,607$120.39 M
11/07/2018$0.000360267$33,659$117.17 M
12/07/2018$0.000352203$40,923$114.55 M
13/07/2018$0.000340184$44,398$110.64 M
14/07/2018$0.000344744$27,046$112.12 M
15/07/2018$0.000337608$21,121$109.80 M
16/07/2018$0.000339325$45,928$110.36 M
17/07/2018$0.000361808$51,367$117.67 M
18/07/2018$0.000399572$70,247$129.95 M
19/07/2018$0.000389668$124,908$126.73 M
20/07/2018$0.000375764$38,674$122.21 M
21/07/2018$0.000376739$39,095$122.53 M
22/07/2018$0.000370514$17,497$120.50 M
23/07/2018$0.000373447$23,213$121.45 M
24/07/2018$0.000345668$132,041$112.42 M
25/07/2018$0.000382115$80,231$124.27 M
26/07/2018$0.000381946$54,177$124.22 M
27/07/2018$0.000373714$52,163$121.54 M
28/07/2018$0.00036897$80,436$120.00 M
29/07/2018$0.000363556$27,226$118.24 M
30/07/2018$0.000366631$38,927$119.24 M
31/07/2018$0.000361941$32,777$117.71 M
01/08/2018$0.000347514$18,467$113.02 M
02/08/2018$0.000349651$46,652$113.72 M
03/08/2018$0.000324431$51,766$105.51 M
04/08/2018$0.000337503$28,968$109.76 M
05/08/2018$0.000361703$154,670$117.64 M
06/08/2018$0.000339021$106,167$110.26 M
07/08/2018$0.000321032$66,068$104.41 M
08/08/2018$0.000311713$72,010$101.38 M
09/08/2018$0.000310382$72,156$100.94 M
10/08/2018$0.000349877$74,986$113.79 M
11/08/2018$0.000323576$139,630$105.24 M
12/08/2018$0.000337265$108,701$109.69 M
13/08/2018$0.000346383$112,586$112.65 M
14/08/2018$0.000339371$222,789$110.37 M
15/08/2018$0.000308629$292,734$100.37 M
16/08/2018$0.000339855$104,221$110.53 M
17/08/2018$0.000381035$190,562$123.92 M
18/08/2018$0.000378984$133,539$123.26 M
19/08/2018$0.000360989$104,413$117.40 M
20/08/2018$0.000375546$79,931$122.14 M
21/08/2018$0.000344602$126,129$112.07 M
22/08/2018$0.000377658$45,029$122.82 M
23/08/2018$0.000345898$60,366$112.50 M
24/08/2018$0.000341261$90,881$110.99 M
25/08/2018$0.000424796$279,222$138.15 M
26/08/2018$0.000400355$493,259$130.21 M
27/08/2018$0.000390146$209,750$126.89 M
28/08/2018$0.000407682$101,458$132.59 M
29/08/2018$0.000394874$155,092$128.42 M
30/08/2018$0.000380667$83,768$123.80 M
31/08/2018$0.000364087$145,074$118.41 M
01/09/2018$0.000356355$119,122$115.90 M
02/09/2018$0.000364401$74,444$118.51 M
03/09/2018$0.000362661$29,384$117.95 M
04/09/2018$0.00035062$74,215$114.03 M
05/09/2018$0.000352861$37,608$114.76 M
06/09/2018$0.000298551$70,198$97.10 M
07/09/2018$0.000295921$93,102$96.24 M
08/09/2018$0.000298008$32,095$96.92 M
09/09/2018$0.000256762$90,113$83.51 M
10/09/2018$0.000255466$24,775$83.08 M
11/09/2018$0.000282908$34,776$92.01 M
12/09/2018$0.000256538$36,139$83.43 M
13/09/2018$0.000250007$281,850$81.31 M
14/09/2018$0.000247031$107,184$80.34 M
15/09/2018$0.000266055$97,740$86.53 M
16/09/2018$0.000278166$37,726$90.47 M
17/09/2018$0.000280699$29,283$91.29 M
18/09/2018$0.000239912$114,273$78.03 M
19/09/2018$0.000243448$122,428$79.18 M
20/09/2018$0.000262674$83,980$85.43 M
21/09/2018$0.000260847$136,244$84.83 M
22/09/2018$0.000270566$100,208$88.00 M
23/09/2018$0.000276671$93,976$89.98 M
24/09/2018$0.000270593$46,031$88.00 M
25/09/2018$0.000271005$91,828$88.14 M
26/09/2018$0.000279372$65,897$90.86 M
27/09/2018$0.000273304$169,687$88.89 M
28/09/2018$0.000269731$59,695$87.72 M
29/09/2018$0.000250161$107,436$81.36 M
30/09/2018$0.000250844$82,794$81.58 M
01/10/2018$0.000247776$45,273$80.58 M
02/10/2018$0.000256587$46,590$83.45 M
03/10/2018$0.000257848$75,854$83.86 M
04/10/2018$0.000258069$83,687$83.93 M
05/10/2018$0.000241964$359,506$78.69 M
06/10/2018$0.000262084$133,303$85.24 M
07/10/2018$0.00025374$146,509$82.52 M
08/10/2018$0.000242696$133,420$78.93 M
09/10/2018$0.000254504$87,157$82.77 M
10/10/2018$0.000280025$72,846$91.07 M
11/10/2018$0.00023424$84,459$76.18 M
12/10/2018$0.000237159$53,788$77.13 M
13/10/2018$0.000224092$16,663$72.88 M
14/10/2018$0.00023123$26,849$75.20 M
15/10/2018$0.000238556$18,986$77.58 M
16/10/2018$0.000237282$26,345$77.17 M
17/10/2018$0.000244448$513,526$79.50 M
18/10/2018$0.000238113$249,884$77.44 M
19/10/2018$0.000227675$33,580$74.05 M
20/10/2018$0.000222697$141,028$72.43 M
21/10/2018$0.000223422$23,659$72.66 M
22/10/2018$0.000237172$46,854$77.13 M
23/10/2018$0.000227445$37,691$73.97 M
24/10/2018$0.000229468$20,061$74.63 M
25/10/2018$0.000223394$40,452$72.65 M
26/10/2018$0.000235507$131,318$76.59 M
27/10/2018$0.000228328$175,023$74.26 M
28/10/2018$0.000209413$31,829$68.11 M
29/10/2018$0.000234947$98,020$76.41 M
30/10/2018$0.00021184$142,951$68.90 M
31/10/2018$0.000196202$78,155$63.81 M
01/11/2018$0.000264288$57,472$85.95 M
02/11/2018$0.000215069$85,512$69.95 M
03/11/2018$0.000219458$49,073$71.37 M
04/11/2018$0.000206746$15,906$67.24 M
05/11/2018$0.000224716$24,273$73.08 M
06/11/2018$0.000216645$149,057$70.46 M
07/11/2018$0.000218729$123,549$71.14 M
08/11/2018$0.000213696$71,717$69.50 M
09/11/2018$0.000206749$57,890$67.24 M
10/11/2018$0.000206814$116,214$67.26 M
11/11/2018$0.000212643$52,744$69.16 M
12/11/2018$0.00020438$54,849$66.47 M
13/11/2018$0.000197534$27,771$64.24 M
14/11/2018$0.000205059$43,836$66.69 M
15/11/2018$0.000176729$90,529$57.48 M
16/11/2018$0.000171278$29,705$55.70 M
17/11/2018$0.000176196$26,626$57.30 M
18/11/2018$0.000173162$29,783$56.32 M
19/11/2018$0.000169073$54,113$54.99 M
20/11/2018$0.000143151$96,099$46.56 M
21/11/2018$0.000134708$57,612$43.81 M
22/11/2018$0.000136642$62,785$44.44 M
23/11/2018$0.000123578$73,490$40.19 M
24/11/2018$0.000123023$52,508$40.01 M
25/11/2018$0.000100018$45,070$32.53 M
26/11/2018$0.000107223$13,629$34.87 M
27/11/2018$9.12845E-5$33,444$29.69 M
28/11/2018$9.46835E-5$59,926$30.79 M
29/11/2018$9.70254E-5$52,354$31.56 M
30/11/2018$0.000103802153739$46,736$33.76 M
01/12/2018$0.000100690727047$13,971$32.75 M
02/12/2018$0.000106918179386$18,865$34.77 M
03/12/2018$0.000104995268708$5,115$34.15 M
04/12/2018$9.72461342142E-5$9,038$31.78 M
05/12/2018$8.95571742909E-5$48,066$29.27 M
06/12/2018$8.33132869671E-5$24,789$27.23 M
07/12/2018$6.52932347739E-5$45,758$21.34 M
08/12/2018$9.41168582206E-5$53,526$30.76 M
09/12/2018$7.20239714156E-5$11,445$23.54 M
10/12/2018$8.10551604605E-5$11,786$26.49 M
11/12/2018$8.36677324914E-5$10,002$27.34 M
12/12/2018$8.90426155613E-5$35,264$29.10 M
13/12/2018$8.35187485117E-5$17,312$27.30 M
14/12/2018$0.000105581352036$64,502$34.51 M
15/12/2018$9.40594420384E-5$32,834$30.74 M
16/12/2018$0.000110274503662$39,923$36.04 M
17/12/2018$9.89800428767E-5$15,437$32.35 M
18/12/2018$0.000116335723164$22,452$38.02 M
19/12/2018$0.000121340487757$23,042$39.66 M
20/12/2018$0.000127584836216$33,398$41.70 M
21/12/2018$0.000140891672662$65,680$46.05 M
22/12/2018$0.000130040780516$30,526$42.50 M
23/12/2018$0.000134222388273$12,155$43.87 M
24/12/2018$0.000153636575171$16,514$50.21 M
25/12/2018$0.00013110325457$30,031$42.85 M
26/12/2018$0.000132511649926$14,227$43.31 M
27/12/2018$0.000124348567473$11,867$40.64 M
28/12/2018$0.000118938360878$18,948$38.87 M
29/12/2018$0.000134869499597$19,602$44.08 M
30/12/2018$0.000131187773125$74,120$42.88 M
31/12/2018$0.00014239730975$44,626$46.54 M
01/01/2019$0.00014680895222$32,061$47.98 M
02/01/2019$0.000150139436131$31,797$49.07 M
03/01/2019$0.000165606865196$37,585$54.12 M
04/01/2019$0.000161200388963$46,620$52.68 M
05/01/2019$0.000191088094317$52,863$62.45 M
06/01/2019$0.000177154816685$90,424$57.90 M
07/01/2019$0.000199447275141$37,821$65.18 M
08/01/2019$0.00020329763414$58,611$66.44 M
09/01/2019$0.000189704000727$28,106$62.00 M
10/01/2019$0.000177049429087$34,752$57.86 M
11/01/2019$0.000151301145582$29,406$49.45 M
12/01/2019$0.00015807780668$25,140$51.66 M
13/01/2019$0.000143320828471$16,129$46.84 M
14/01/2019$0.000135649021573$16,044$44.33 M
15/01/2019$0.000146266693571$21,086$47.80 M
16/01/2019$0.000132047795583$15,817$43.16 M
16/01/2019$0.000116488381338$87,336$38.07 M
16/01/2019$0.000113786171769$91,091$37.19 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0