Dash live price tracker - $66.95. Chart 📈, Market cap - $569.19 M, 24H Trading Volume, Daily changes 2.48% up, Coin reviews and other Dash info

**Dash(DASH)****Price**$66.95-
**1h %**-0.45% -
**24h %**2.48% -
**7d %**-15.65% **Market Cap**$569.19 M**Volume**$118.69 M**Available Supply**8.50 M DASH**Rank**16

Loading Chart...

### More Info About Coin

Digital cash you can spend anywhere.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

12/12/2017 | $908.177 | $310.65 M | $7.04 B |

13/12/2017 | $897.617 | $326.54 M | $6.96 B |

14/12/2017 | $894.274 | $256.06 M | $6.93 B |

15/12/2017 | $901.214 | $208.10 M | $6.99 B |

16/12/2017 | $907.42 | $166.35 M | $7.04 B |

17/12/2017 | $1102.45 | $450.70 M | $8.55 B |

18/12/2017 | $1100.7 | $247.50 M | $8.54 B |

19/12/2017 | $1216.65 | $324.98 M | $9.44 B |

20/12/2017 | $1516.03 | $735.72 M | $11.77 B |

21/12/2017 | $1466.5 | $513.01 M | $11.39 B |

22/12/2017 | $1111.32 | $487.84 M | $8.63 B |

23/12/2017 | $1319.36 | $381.58 M | $10.25 B |

24/12/2017 | $1151.31 | $237.68 M | $8.95 B |

25/12/2017 | $1187.2 | $199.95 M | $9.23 B |

26/12/2017 | $1209.71 | $221.35 M | $9.41 B |

27/12/2017 | $1166.6 | $223.09 M | $9.07 B |

28/12/2017 | $1092.02 | $173.55 M | $8.50 B |

29/12/2017 | $1174.07 | $201.63 M | $9.14 B |

30/12/2017 | $950.435 | $177.20 M | $7.40 B |

31/12/2017 | $1086.54 | $163.10 M | $8.46 B |

01/01/2018 | $1035.27 | $134.88 M | $8.06 B |

02/01/2018 | $1145.65 | $193.00 M | $8.92 B |

03/01/2018 | $1171.28 | $220.50 M | $9.13 B |

04/01/2018 | $1249.11 | $246.71 M | $9.74 B |

05/01/2018 | $1220.75 | $257.55 M | $9.52 B |

06/01/2018 | $1250.58 | $236.58 M | $9.76 B |

07/01/2018 | $1317.84 | $237.77 M | $10.28 B |

08/01/2018 | $1089.29 | $204.21 M | $8.50 B |

09/01/2018 | $1126.97 | $212.32 M | $8.80 B |

10/01/2018 | $1089.23 | $240.97 M | $8.51 B |

11/01/2018 | $1056.42 | $188.52 M | $8.25 B |

12/01/2018 | $1046.25 | $148.51 M | $8.18 B |

13/01/2018 | $1100.46 | $144.58 M | $8.60 B |

14/01/2018 | $1006.82 | $179.89 M | $7.87 B |

15/01/2018 | $1012.18 | $179.62 M | $7.92 B |

16/01/2018 | $860.424 | $249.00 M | $6.73 B |

17/01/2018 | $698.139 | $204.09 M | $5.46 B |

18/01/2018 | $873.155 | $194.34 M | $6.83 B |

19/01/2018 | $854.03 | $142.72 M | $6.69 B |

20/01/2018 | $939.979 | $169.30 M | $7.36 B |

21/01/2018 | $810.475 | $113.26 M | $6.35 B |

22/01/2018 | $758.524 | $93.78 M | $5.94 B |

23/01/2018 | $796.99 | $108.25 M | $6.24 B |

24/01/2018 | $761.338 | $105.28 M | $5.97 B |

25/01/2018 | $788.276 | $125.93 M | $6.18 B |

26/01/2018 | $789.833 | $105.10 M | $6.19 B |

27/01/2018 | $779.749 | $111.91 M | $6.12 B |

28/01/2018 | $801.469 | $124.87 M | $6.29 B |

29/01/2018 | $770.686 | $105.31 M | $6.05 B |

30/01/2018 | $720.505 | $113.16 M | $5.66 B |

31/01/2018 | $688.081 | $106.39 M | $5.40 B |

01/02/2018 | $614.329 | $103.18 M | $4.82 B |

02/02/2018 | $588.367 | $148.58 M | $4.62 B |

03/02/2018 | $634.213 | $85.81 M | $4.99 B |

04/02/2018 | $565.118 | $81.24 M | $4.44 B |

05/02/2018 | $488.297 | $71.34 M | $3.84 B |

06/02/2018 | $455.035 | $107.21 M | $3.58 B |

07/02/2018 | $568.473 | $89.98 M | $4.47 B |

08/02/2018 | $567.61 | $84.03 M | $4.47 B |

09/02/2018 | $625.828 | $99.94 M | $4.93 B |

10/02/2018 | $624.67 | $110.65 M | $4.92 B |

11/02/2018 | $598.695 | $90.21 M | $4.72 B |

12/02/2018 | $616.337 | $77.47 M | $4.86 B |

13/02/2018 | $598.491 | $73.67 M | $4.72 B |

14/02/2018 | $661.103 | $133.65 M | $5.21 B |

15/02/2018 | $696.68 | $113.36 M | $5.49 B |

16/02/2018 | $699.714 | $103.39 M | $5.52 B |

17/02/2018 | $739.225 | $115.52 M | $5.83 B |

18/02/2018 | $703.28 | $102.15 M | $5.55 B |

19/02/2018 | $726.208 | $85.48 M | $5.73 B |

20/02/2018 | $737.12 | $106.88 M | $5.82 B |

21/02/2018 | $676.289 | $154.27 M | $5.34 B |

22/02/2018 | $604.584 | $98.75 M | $4.78 B |

23/02/2018 | $631.074 | $91.68 M | $4.99 B |

24/02/2018 | $594.693 | $81.77 M | $4.70 B |

25/02/2018 | $582.176 | $73.64 M | $4.60 B |

26/02/2018 | $619.017 | $74.82 M | $4.90 B |

27/02/2018 | $617.482 | $91.85 M | $4.88 B |

28/02/2018 | $597.525 | $93.34 M | $4.73 B |

01/03/2018 | $614.463 | $106.20 M | $4.86 B |

02/03/2018 | $601.165 | $97.76 M | $4.76 B |

03/03/2018 | $614.497 | $115.63 M | $4.87 B |

04/03/2018 | $617.224 | $116.02 M | $4.89 B |

05/03/2018 | $616.016 | $116.52 M | $4.88 B |

06/03/2018 | $575.209 | $118.03 M | $4.56 B |

07/03/2018 | $509.869 | $110.38 M | $4.04 B |

08/03/2018 | $491.438 | $105.01 M | $3.90 B |

09/03/2018 | $460.191 | $104.89 M | $3.65 B |

10/03/2018 | $493.611 | $96.67 M | $3.92 B |

11/03/2018 | $535.488 | $97.56 M | $4.25 B |

12/03/2018 | $493.227 | $86.92 M | $3.92 B |

13/03/2018 | $483.465 | $86.15 M | $3.84 B |

14/03/2018 | $438.783 | $90.41 M | $3.49 B |

15/03/2018 | $415.784 | $97.84 M | $3.30 B |

16/03/2018 | $426.867 | $93.50 M | $3.39 B |

17/03/2018 | $388.946 | $98.09 M | $3.09 B |

18/03/2018 | $351.999 | $108.50 M | $2.80 B |

19/03/2018 | $392.283 | $111.93 M | $3.12 B |

20/03/2018 | $429.627 | $106.01 M | $3.42 B |

21/03/2018 | $431.843 | $116.60 M | $3.44 B |

22/03/2018 | $411.469 | $98.26 M | $3.28 B |

23/03/2018 | $409.3 | $96.81 M | $3.26 B |

24/03/2018 | $442.57 | $120.23 M | $3.53 B |

25/03/2018 | $422.446 | $105.27 M | $3.37 B |

26/03/2018 | $378.336 | $100.07 M | $3.01 B |

27/03/2018 | $363.511 | $96.78 M | $2.90 B |

28/03/2018 | $353.204 | $100.40 M | $2.82 B |

29/03/2018 | $335.144 | $101.16 M | $2.67 B |

30/03/2018 | $308.721 | $94.08 M | $2.46 B |

31/03/2018 | $319.851 | $70.10 M | $2.55 B |

01/04/2018 | $302.611 | $81.99 M | $2.41 B |

02/04/2018 | $302.975 | $78.98 M | $2.42 B |

03/04/2018 | $340.185 | $88.57 M | $2.72 B |

04/04/2018 | $303.202 | $75.04 M | $2.42 B |

05/04/2018 | $299.224 | $63.64 M | $2.39 B |

06/04/2018 | $285.215 | $59.40 M | $2.28 B |

07/04/2018 | $305.207 | $62.78 M | $2.44 B |

08/04/2018 | $311.563 | $64.68 M | $2.49 B |

09/04/2018 | $298.4 | $65.73 M | $2.39 B |

10/04/2018 | $298.403 | $73.83 M | $2.39 B |

11/04/2018 | $302.761 | $65.76 M | $2.42 B |

12/04/2018 | $339.353 | $89.07 M | $2.72 B |

13/04/2018 | $371.707 | $93.84 M | $2.98 B |

14/04/2018 | $356.558 | $81.13 M | $2.86 B |

15/04/2018 | $380.04 | $87.99 M | $3.04 B |

16/04/2018 | $360.847 | $81.42 M | $2.89 B |

17/04/2018 | $368.096 | $73.66 M | $2.95 B |

18/04/2018 | $401.352 | $107.03 M | $3.22 B |

19/04/2018 | $426.267 | $106.53 M | $3.42 B |

20/04/2018 | $444.38 | $104.79 M | $3.56 B |

21/04/2018 | $439.183 | $101.54 M | $3.52 B |

22/04/2018 | $469.715 | $92.23 M | $3.77 B |

23/04/2018 | $499.24 | $150.04 M | $4.01 B |

24/04/2018 | $534.261 | $134.74 M | $4.29 B |

25/04/2018 | $477.087 | $131.41 M | $3.83 B |

26/04/2018 | $477.938 | $127.92 M | $3.84 B |

27/04/2018 | $486.291 | $110.07 M | $3.91 B |

28/04/2018 | $496.248 | $106.69 M | $3.99 B |

29/04/2018 | $488.859 | $98.10 M | $3.93 B |

30/04/2018 | $480.032 | $123.70 M | $3.86 B |

01/05/2018 | $470.171 | $99.71 M | $3.78 B |

02/05/2018 | $470.633 | $108.63 M | $3.79 B |

03/05/2018 | $501.648 | $125.44 M | $4.04 B |

04/05/2018 | $483.303 | $147.43 M | $3.89 B |

05/05/2018 | $502.135 | $113.12 M | $4.04 B |

06/05/2018 | $487.013 | $102.96 M | $3.92 B |

07/05/2018 | $459.003 | $101.06 M | $3.70 B |

08/05/2018 | $441.199 | $100.61 M | $3.56 B |

09/05/2018 | $443.42 | $106.10 M | $3.57 B |

10/05/2018 | $442.418 | $96.45 M | $3.57 B |

11/05/2018 | $402.348 | $113.94 M | $3.25 B |

12/05/2018 | $395.662 | $81.50 M | $3.19 B |

13/05/2018 | $416.301 | $98.32 M | $3.36 B |

14/05/2018 | $437.734 | $153.11 M | $3.53 B |

15/05/2018 | $428.285 | $156.97 M | $3.46 B |

16/05/2018 | $409.94 | $175.04 M | $3.31 B |

17/05/2018 | $397.242 | $195.59 M | $3.21 B |

18/05/2018 | $389.495 | $148.90 M | $3.15 B |

19/05/2018 | $391.279 | $99.02 M | $3.16 B |

20/05/2018 | $402.823 | $97.71 M | $3.26 B |

21/05/2018 | $385.827 | $87.07 M | $3.12 B |

22/05/2018 | $374.37 | $80.36 M | $3.03 B |

23/05/2018 | $332.987 | $78.77 M | $2.69 B |

24/05/2018 | $344.958 | $91.10 M | $2.79 B |

25/05/2018 | $339.716 | $86.68 M | $2.75 B |

26/05/2018 | $334.501 | $81.32 M | $2.71 B |

27/05/2018 | $316.419 | $90.35 M | $2.56 B |

28/05/2018 | $296.942 | $84.41 M | $2.40 B |

29/05/2018 | $308.677 | $97.47 M | $2.50 B |

30/05/2018 | $301.104 | $81.83 M | $2.44 B |

31/05/2018 | $313.456 | $83.67 M | $2.54 B |

01/06/2018 | $304.303 | $79.62 M | $2.47 B |

02/06/2018 | $325.293 | $83.08 M | $2.64 B |

03/06/2018 | $330.02 | $78.34 M | $2.68 B |

04/06/2018 | $316.685 | $80.14 M | $2.57 B |

05/06/2018 | $319.569 | $79.12 M | $2.59 B |

06/06/2018 | $307.935 | $74.22 M | $2.50 B |

07/06/2018 | $312.934 | $74.91 M | $2.54 B |

08/06/2018 | $311.192 | $70.17 M | $2.53 B |

09/06/2018 | $302.716 | $77.06 M | $2.46 B |

10/06/2018 | $278.005 | $71.06 M | $2.26 B |

11/06/2018 | $263.807 | $63.81 M | $2.14 B |

12/06/2018 | $266.31 | $67.27 M | $2.17 B |

13/06/2018 | $247.912 | $104.97 M | $2.02 B |

14/06/2018 | $267.16 | $122.58 M | $2.17 B |

15/06/2018 | $260.173 | $137.59 M | $2.12 B |

16/06/2018 | $265.774 | $127.28 M | $2.16 B |

17/06/2018 | $268.446 | $119.27 M | $2.18 B |

18/06/2018 | $265.597 | $141.30 M | $2.16 B |

19/06/2018 | $260.336 | $141.31 M | $2.12 B |

20/06/2018 | $261.84 | $107.84 M | $2.13 B |

21/06/2018 | $260.686 | $55.16 M | $2.12 B |

22/06/2018 | $242.971 | $56.44 M | $1.98 B |

23/06/2018 | $241.545 | $58.04 M | $1.97 B |

24/06/2018 | $241.22 | $83.82 M | $1.97 B |

25/06/2018 | $236.158 | $135.23 M | $1.93 B |

26/06/2018 | $231.227 | $199.57 M | $1.89 B |

27/06/2018 | $228.62 | $152.49 M | $1.86 B |

28/06/2018 | $224.009 | $132.25 M | $1.83 B |

29/06/2018 | $224.157 | $162.27 M | $1.83 B |

30/06/2018 | $236.022 | $124.99 M | $1.93 B |

01/07/2018 | $233.214 | $189.67 M | $1.90 B |

02/07/2018 | $249.971 | $158.05 M | $2.04 B |

03/07/2018 | $250.433 | $172.83 M | $2.05 B |

04/07/2018 | $247.736 | $217.04 M | $2.03 B |

05/07/2018 | $241.251 | $208.91 M | $1.97 B |

06/07/2018 | $238.404 | $220.88 M | $1.95 B |

07/07/2018 | $238.331 | $186.64 M | $1.95 B |

08/07/2018 | $243.707 | $147.07 M | $1.99 B |

09/07/2018 | $232.88 | $198.93 M | $1.91 B |

10/07/2018 | $222.29 | $153.50 M | $1.82 B |

11/07/2018 | $214.834 | $216.35 M | $1.76 B |

12/07/2018 | $210.034 | $241.04 M | $1.72 B |

13/07/2018 | $222.991 | $244.85 M | $1.83 B |

14/07/2018 | $223.688 | $152.92 M | $1.83 B |

15/07/2018 | $233.765 | $141.73 M | $1.92 B |

16/07/2018 | $244.711 | $165.27 M | $2.01 B |

17/07/2018 | $260.742 | $174.11 M | $2.14 B |

18/07/2018 | $265.444 | $257.68 M | $2.18 B |

19/07/2018 | $257.928 | $235.73 M | $2.12 B |

20/07/2018 | $252.705 | $181.77 M | $2.07 B |

21/07/2018 | $253.616 | $125.43 M | $2.08 B |

22/07/2018 | $254.341 | $166.49 M | $2.09 B |

23/07/2018 | $243.143 | $188.89 M | $2.00 B |

24/07/2018 | $250.719 | $99.11 M | $2.06 B |

25/07/2018 | $243.856 | $120.24 M | $2.00 B |

26/07/2018 | $245.895 | $136.65 M | $2.02 B |

27/07/2018 | $248.401 | $114.41 M | $2.04 B |

28/07/2018 | $239.856 | $105.88 M | $1.97 B |

29/07/2018 | $239.223 | $65.49 M | $1.97 B |

30/07/2018 | $234.873 | $286.22 M | $1.93 B |

31/07/2018 | $217.816 | $180.12 M | $1.79 B |

01/08/2018 | $218.13 | $94.21 M | $1.79 B |

02/08/2018 | $207.461 | $113.25 M | $1.71 B |

03/08/2018 | $208.647 | $144.94 M | $1.72 B |

04/08/2018 | $202.19 | $168.28 M | $1.67 B |

05/08/2018 | $206.281 | $169.79 M | $1.70 B |

06/08/2018 | $200.427 | $214.65 M | $1.65 B |

07/08/2018 | $197.465 | $175.55 M | $1.63 B |

08/08/2018 | $176.712 | $187.37 M | $1.46 B |

09/08/2018 | $189.55 | $131.12 M | $1.56 B |

10/08/2018 | $179.201 | $110.75 M | $1.48 B |

11/08/2018 | $169.102 | $115.05 M | $1.40 B |

12/08/2018 | $168.02 | $116.62 M | $1.39 B |

13/08/2018 | $147.206 | $126.99 M | $1.22 B |

14/08/2018 | $138.581 | $121.04 M | $1.14 B |

15/08/2018 | $154.053 | $123.90 M | $1.27 B |

16/08/2018 | $152.055 | $106.94 M | $1.26 B |

17/08/2018 | $158.521 | $186.10 M | $1.31 B |

18/08/2018 | $149.244 | $160.88 M | $1.23 B |

19/08/2018 | $155.997 | $250.65 M | $1.29 B |

20/08/2018 | $148.776 | $127.34 M | $1.23 B |

21/08/2018 | $140.828 | $137.19 M | $1.16 B |

22/08/2018 | $137.698 | $208.62 M | $1.14 B |

23/08/2018 | $138.924 | $175.48 M | $1.15 B |

24/08/2018 | $144.54 | $231.68 M | $1.20 B |

25/08/2018 | $143.797 | $286.03 M | $1.19 B |

26/08/2018 | $142.122 | $164.77 M | $1.18 B |

27/08/2018 | $158.078 | $280.14 M | $1.31 B |

28/08/2018 | $199.829 | $336.02 M | $1.66 B |

29/08/2018 | $186.511 | $179.60 M | $1.55 B |

30/08/2018 | $178.665 | $246.62 M | $1.48 B |

31/08/2018 | $192.893 | $344.45 M | $1.60 B |

01/09/2018 | $218.474 | $257.11 M | $1.81 B |

02/09/2018 | $211.175 | $200.69 M | $1.75 B |

03/09/2018 | $219.303 | $251.19 M | $1.82 B |

04/09/2018 | $214.698 | $157.00 M | $1.78 B |

05/09/2018 | $185.77 | $187.58 M | $1.54 B |

06/09/2018 | $176.083 | $201.04 M | $1.46 B |

07/09/2018 | $185.808 | $218.62 M | $1.54 B |

08/09/2018 | $186.669 | $297.35 M | $1.55 B |

09/09/2018 | $197.163 | $220.72 M | $1.64 B |

10/09/2018 | $199.181 | $222.62 M | $1.66 B |

11/09/2018 | $184.496 | $140.54 M | $1.53 B |

12/09/2018 | $181.283 | $211.62 M | $1.51 B |

13/09/2018 | $192.56 | $189.53 M | $1.60 B |

14/09/2018 | $193.561 | $193.56 M | $1.61 B |

15/09/2018 | $190.649 | $189.21 M | $1.59 B |

16/09/2018 | $189.958 | $271.80 M | $1.58 B |

17/09/2018 | $182.159 | $228.74 M | $1.52 B |

18/09/2018 | $187.776 | $247.27 M | $1.56 B |

19/09/2018 | $193.015 | $201.74 M | $1.61 B |

20/09/2018 | $191.707 | $198.15 M | $1.60 B |

21/09/2018 | $206.385 | $212.11 M | $1.72 B |

22/09/2018 | $202.766 | $163.23 M | $1.69 B |

23/09/2018 | $203.304 | $161.57 M | $1.69 B |

24/09/2018 | $194.353 | $171.63 M | $1.62 B |

25/09/2018 | $185.244 | $146.51 M | $1.55 B |

26/09/2018 | $187.883 | $170.32 M | $1.57 B |

27/09/2018 | $195.213 | $251.28 M | $1.63 B |

28/09/2018 | $187.197 | $230.14 M | $1.56 B |

29/09/2018 | $188.645 | $273.05 M | $1.57 B |

30/09/2018 | $186.288 | $290.20 M | $1.56 B |

01/10/2018 | $186.955 | $375.20 M | $1.56 B |

02/10/2018 | $182.224 | $221.24 M | $1.52 B |

03/10/2018 | $176.518 | $286.88 M | $1.48 B |

04/10/2018 | $179.858 | $315.45 M | $1.50 B |

05/10/2018 | $181.919 | $219.54 M | $1.52 B |

06/10/2018 | $180.904 | $257.61 M | $1.51 B |

07/10/2018 | $180.3 | $242.21 M | $1.51 B |

08/10/2018 | $183.317 | $157.24 M | $1.53 B |

09/10/2018 | $179.869 | $122.25 M | $1.51 B |

10/10/2018 | $178.489 | $267.22 M | $1.49 B |

11/10/2018 | $160.711 | $152.08 M | $1.35 B |

12/10/2018 | $158.349 | $195.99 M | $1.33 B |

13/10/2018 | $158.626 | $99.85 M | $1.33 B |

14/10/2018 | $158.493 | $151.02 M | $1.33 B |

15/10/2018 | $162.195 | $140.07 M | $1.36 B |

16/10/2018 | $162.682 | $172.43 M | $1.36 B |

17/10/2018 | $159.547 | $175.76 M | $1.34 B |

18/10/2018 | $153.788 | $165.47 M | $1.29 B |

19/10/2018 | $152.586 | $165.30 M | $1.28 B |

20/10/2018 | $154.178 | $156.93 M | $1.29 B |

21/10/2018 | $155.233 | $140.47 M | $1.30 B |

22/10/2018 | $152.446 | $95.34 M | $1.28 B |

23/10/2018 | $153.792 | $160.00 M | $1.29 B |

24/10/2018 | $157.563 | $168.00 M | $1.32 B |

25/10/2018 | $154.907 | $154.41 M | $1.30 B |

26/10/2018 | $155.654 | $191.30 M | $1.31 B |

27/10/2018 | $153.942 | $168.27 M | $1.29 B |

28/10/2018 | $156.108 | $135.88 M | $1.31 B |

29/10/2018 | $149.51 | $101.27 M | $1.26 B |

30/10/2018 | $152.697 | $184.24 M | $1.28 B |

31/10/2018 | $151.681 | $169.87 M | $1.28 B |

01/11/2018 | $153.646 | $180.59 M | $1.29 B |

02/11/2018 | $154.258 | $196.43 M | $1.30 B |

03/11/2018 | $154.694 | $127.09 M | $1.30 B |

04/11/2018 | $165.164 | $189.67 M | $1.39 B |

05/11/2018 | $164.594 | $157.31 M | $1.39 B |

06/11/2018 | $169.448 | $127.36 M | $1.43 B |

07/11/2018 | $166.144 | $214.87 M | $1.40 B |

08/11/2018 | $166.096 | $124.13 M | $1.40 B |

09/11/2018 | $160.196 | $204.25 M | $1.35 B |

10/11/2018 | $162.488 | $343.17 M | $1.37 B |

11/11/2018 | $158.971 | $323.38 M | $1.34 B |

12/11/2018 | $162.458 | $203.38 M | $1.37 B |

13/11/2018 | $159.976 | $161.59 M | $1.35 B |

14/11/2018 | $144.798 | $153.07 M | $1.22 B |

15/11/2018 | $135.223 | $172.45 M | $1.14 B |

16/11/2018 | $135.777 | $197.00 M | $1.15 B |

17/11/2018 | $131.991 | $211.85 M | $1.12 B |

18/11/2018 | $132.152 | $140.70 M | $1.12 B |

19/11/2018 | $111.005 | $181.59 M | $938.38 M |

20/11/2018 | $103.211 | $124.32 M | $872.68 M |

21/11/2018 | $112.797 | $143.40 M | $953.94 M |

22/11/2018 | $108.358 | $143.36 M | $916.59 M |

23/11/2018 | $97.4713 | $195.50 M | $824.68 M |

24/11/2018 | $93.3869 | $153.70 M | $790.30 M |

25/11/2018 | $92.1133 | $208.96 M | $779.69 M |

26/11/2018 | $87.0746 | $113.02 M | $737.20 M |

27/11/2018 | $88.3097 | $124.44 M | $747.82 M |

28/11/2018 | $99.0369 | $189.01 M | $838.84 M |

29/11/2018 | $94.8293430086 | $177.79 M | $803.37 M |

30/11/2018 | $90.2938973646 | $163.97 M | $765.11 M |

01/12/2018 | $95.598396866 | $184.61 M | $810.24 M |

02/12/2018 | $93.3868562026 | $186.64 M | $792.24 M |

03/12/2018 | $84.8701931211 | $183.18 M | $720.14 M |

04/12/2018 | $85.5408799327 | $177.87 M | $725.99 M |

05/12/2018 | $78.415007186 | $207.40 M | $665.66 M |

06/12/2018 | $70.3819074454 | $191.68 M | $597.59 M |

07/12/2018 | $65.2872594517 | $178.11 M | $554.45 M |

08/12/2018 | $65.7684412838 | $144.80 M | $558.66 M |

09/12/2018 | $75.544085091 | $159.98 M | $641.84 M |

10/12/2018 | $68.8626869485 | $150.28 M | $585.20 M |

11/12/2018 | $63.8026782289 | $148.58 M | $542.31 M |

12/12/2018 | $67.3735305735 | $145.73 M | $572.76 M |

12/12/2018 | $66.9517077377 | $118.69 M | $569.19 M |