Dash (DASH) 💲 price $66.95

Dash live price tracker - $66.95. Chart 📈, Market cap - $569.19 M, 24H Trading Volume, Daily changes 2.48% up, Coin reviews and other Dash info


  • dash
    Dash(DASH)
  • Price
    $66.95
  • 1h %
    -0.45%
  • 24h %
    2.48%
  • 7d %
    -15.65%
  • Market Cap
    $569.19 M
  • Volume
    $118.69 M
  • Available Supply
    8.50 M DASH
  • Rank
    16



Loading Chart...

More Info About Coin

Digital cash you can spend anywhere.

Historical Data

DatePriceVolumeMarket Cap
12/12/2017$908.177$310.65 M$7.04 B
13/12/2017$897.617$326.54 M$6.96 B
14/12/2017$894.274$256.06 M$6.93 B
15/12/2017$901.214$208.10 M$6.99 B
16/12/2017$907.42$166.35 M$7.04 B
17/12/2017$1102.45$450.70 M$8.55 B
18/12/2017$1100.7$247.50 M$8.54 B
19/12/2017$1216.65$324.98 M$9.44 B
20/12/2017$1516.03$735.72 M$11.77 B
21/12/2017$1466.5$513.01 M$11.39 B
22/12/2017$1111.32$487.84 M$8.63 B
23/12/2017$1319.36$381.58 M$10.25 B
24/12/2017$1151.31$237.68 M$8.95 B
25/12/2017$1187.2$199.95 M$9.23 B
26/12/2017$1209.71$221.35 M$9.41 B
27/12/2017$1166.6$223.09 M$9.07 B
28/12/2017$1092.02$173.55 M$8.50 B
29/12/2017$1174.07$201.63 M$9.14 B
30/12/2017$950.435$177.20 M$7.40 B
31/12/2017$1086.54$163.10 M$8.46 B
01/01/2018$1035.27$134.88 M$8.06 B
02/01/2018$1145.65$193.00 M$8.92 B
03/01/2018$1171.28$220.50 M$9.13 B
04/01/2018$1249.11$246.71 M$9.74 B
05/01/2018$1220.75$257.55 M$9.52 B
06/01/2018$1250.58$236.58 M$9.76 B
07/01/2018$1317.84$237.77 M$10.28 B
08/01/2018$1089.29$204.21 M$8.50 B
09/01/2018$1126.97$212.32 M$8.80 B
10/01/2018$1089.23$240.97 M$8.51 B
11/01/2018$1056.42$188.52 M$8.25 B
12/01/2018$1046.25$148.51 M$8.18 B
13/01/2018$1100.46$144.58 M$8.60 B
14/01/2018$1006.82$179.89 M$7.87 B
15/01/2018$1012.18$179.62 M$7.92 B
16/01/2018$860.424$249.00 M$6.73 B
17/01/2018$698.139$204.09 M$5.46 B
18/01/2018$873.155$194.34 M$6.83 B
19/01/2018$854.03$142.72 M$6.69 B
20/01/2018$939.979$169.30 M$7.36 B
21/01/2018$810.475$113.26 M$6.35 B
22/01/2018$758.524$93.78 M$5.94 B
23/01/2018$796.99$108.25 M$6.24 B
24/01/2018$761.338$105.28 M$5.97 B
25/01/2018$788.276$125.93 M$6.18 B
26/01/2018$789.833$105.10 M$6.19 B
27/01/2018$779.749$111.91 M$6.12 B
28/01/2018$801.469$124.87 M$6.29 B
29/01/2018$770.686$105.31 M$6.05 B
30/01/2018$720.505$113.16 M$5.66 B
31/01/2018$688.081$106.39 M$5.40 B
01/02/2018$614.329$103.18 M$4.82 B
02/02/2018$588.367$148.58 M$4.62 B
03/02/2018$634.213$85.81 M$4.99 B
04/02/2018$565.118$81.24 M$4.44 B
05/02/2018$488.297$71.34 M$3.84 B
06/02/2018$455.035$107.21 M$3.58 B
07/02/2018$568.473$89.98 M$4.47 B
08/02/2018$567.61$84.03 M$4.47 B
09/02/2018$625.828$99.94 M$4.93 B
10/02/2018$624.67$110.65 M$4.92 B
11/02/2018$598.695$90.21 M$4.72 B
12/02/2018$616.337$77.47 M$4.86 B
13/02/2018$598.491$73.67 M$4.72 B
14/02/2018$661.103$133.65 M$5.21 B
15/02/2018$696.68$113.36 M$5.49 B
16/02/2018$699.714$103.39 M$5.52 B
17/02/2018$739.225$115.52 M$5.83 B
18/02/2018$703.28$102.15 M$5.55 B
19/02/2018$726.208$85.48 M$5.73 B
20/02/2018$737.12$106.88 M$5.82 B
21/02/2018$676.289$154.27 M$5.34 B
22/02/2018$604.584$98.75 M$4.78 B
23/02/2018$631.074$91.68 M$4.99 B
24/02/2018$594.693$81.77 M$4.70 B
25/02/2018$582.176$73.64 M$4.60 B
26/02/2018$619.017$74.82 M$4.90 B
27/02/2018$617.482$91.85 M$4.88 B
28/02/2018$597.525$93.34 M$4.73 B
01/03/2018$614.463$106.20 M$4.86 B
02/03/2018$601.165$97.76 M$4.76 B
03/03/2018$614.497$115.63 M$4.87 B
04/03/2018$617.224$116.02 M$4.89 B
05/03/2018$616.016$116.52 M$4.88 B
06/03/2018$575.209$118.03 M$4.56 B
07/03/2018$509.869$110.38 M$4.04 B
08/03/2018$491.438$105.01 M$3.90 B
09/03/2018$460.191$104.89 M$3.65 B
10/03/2018$493.611$96.67 M$3.92 B
11/03/2018$535.488$97.56 M$4.25 B
12/03/2018$493.227$86.92 M$3.92 B
13/03/2018$483.465$86.15 M$3.84 B
14/03/2018$438.783$90.41 M$3.49 B
15/03/2018$415.784$97.84 M$3.30 B
16/03/2018$426.867$93.50 M$3.39 B
17/03/2018$388.946$98.09 M$3.09 B
18/03/2018$351.999$108.50 M$2.80 B
19/03/2018$392.283$111.93 M$3.12 B
20/03/2018$429.627$106.01 M$3.42 B
21/03/2018$431.843$116.60 M$3.44 B
22/03/2018$411.469$98.26 M$3.28 B
23/03/2018$409.3$96.81 M$3.26 B
24/03/2018$442.57$120.23 M$3.53 B
25/03/2018$422.446$105.27 M$3.37 B
26/03/2018$378.336$100.07 M$3.01 B
27/03/2018$363.511$96.78 M$2.90 B
28/03/2018$353.204$100.40 M$2.82 B
29/03/2018$335.144$101.16 M$2.67 B
30/03/2018$308.721$94.08 M$2.46 B
31/03/2018$319.851$70.10 M$2.55 B
01/04/2018$302.611$81.99 M$2.41 B
02/04/2018$302.975$78.98 M$2.42 B
03/04/2018$340.185$88.57 M$2.72 B
04/04/2018$303.202$75.04 M$2.42 B
05/04/2018$299.224$63.64 M$2.39 B
06/04/2018$285.215$59.40 M$2.28 B
07/04/2018$305.207$62.78 M$2.44 B
08/04/2018$311.563$64.68 M$2.49 B
09/04/2018$298.4$65.73 M$2.39 B
10/04/2018$298.403$73.83 M$2.39 B
11/04/2018$302.761$65.76 M$2.42 B
12/04/2018$339.353$89.07 M$2.72 B
13/04/2018$371.707$93.84 M$2.98 B
14/04/2018$356.558$81.13 M$2.86 B
15/04/2018$380.04$87.99 M$3.04 B
16/04/2018$360.847$81.42 M$2.89 B
17/04/2018$368.096$73.66 M$2.95 B
18/04/2018$401.352$107.03 M$3.22 B
19/04/2018$426.267$106.53 M$3.42 B
20/04/2018$444.38$104.79 M$3.56 B
21/04/2018$439.183$101.54 M$3.52 B
22/04/2018$469.715$92.23 M$3.77 B
23/04/2018$499.24$150.04 M$4.01 B
24/04/2018$534.261$134.74 M$4.29 B
25/04/2018$477.087$131.41 M$3.83 B
26/04/2018$477.938$127.92 M$3.84 B
27/04/2018$486.291$110.07 M$3.91 B
28/04/2018$496.248$106.69 M$3.99 B
29/04/2018$488.859$98.10 M$3.93 B
30/04/2018$480.032$123.70 M$3.86 B
01/05/2018$470.171$99.71 M$3.78 B
02/05/2018$470.633$108.63 M$3.79 B
03/05/2018$501.648$125.44 M$4.04 B
04/05/2018$483.303$147.43 M$3.89 B
05/05/2018$502.135$113.12 M$4.04 B
06/05/2018$487.013$102.96 M$3.92 B
07/05/2018$459.003$101.06 M$3.70 B
08/05/2018$441.199$100.61 M$3.56 B
09/05/2018$443.42$106.10 M$3.57 B
10/05/2018$442.418$96.45 M$3.57 B
11/05/2018$402.348$113.94 M$3.25 B
12/05/2018$395.662$81.50 M$3.19 B
13/05/2018$416.301$98.32 M$3.36 B
14/05/2018$437.734$153.11 M$3.53 B
15/05/2018$428.285$156.97 M$3.46 B
16/05/2018$409.94$175.04 M$3.31 B
17/05/2018$397.242$195.59 M$3.21 B
18/05/2018$389.495$148.90 M$3.15 B
19/05/2018$391.279$99.02 M$3.16 B
20/05/2018$402.823$97.71 M$3.26 B
21/05/2018$385.827$87.07 M$3.12 B
22/05/2018$374.37$80.36 M$3.03 B
23/05/2018$332.987$78.77 M$2.69 B
24/05/2018$344.958$91.10 M$2.79 B
25/05/2018$339.716$86.68 M$2.75 B
26/05/2018$334.501$81.32 M$2.71 B
27/05/2018$316.419$90.35 M$2.56 B
28/05/2018$296.942$84.41 M$2.40 B
29/05/2018$308.677$97.47 M$2.50 B
30/05/2018$301.104$81.83 M$2.44 B
31/05/2018$313.456$83.67 M$2.54 B
01/06/2018$304.303$79.62 M$2.47 B
02/06/2018$325.293$83.08 M$2.64 B
03/06/2018$330.02$78.34 M$2.68 B
04/06/2018$316.685$80.14 M$2.57 B
05/06/2018$319.569$79.12 M$2.59 B
06/06/2018$307.935$74.22 M$2.50 B
07/06/2018$312.934$74.91 M$2.54 B
08/06/2018$311.192$70.17 M$2.53 B
09/06/2018$302.716$77.06 M$2.46 B
10/06/2018$278.005$71.06 M$2.26 B
11/06/2018$263.807$63.81 M$2.14 B
12/06/2018$266.31$67.27 M$2.17 B
13/06/2018$247.912$104.97 M$2.02 B
14/06/2018$267.16$122.58 M$2.17 B
15/06/2018$260.173$137.59 M$2.12 B
16/06/2018$265.774$127.28 M$2.16 B
17/06/2018$268.446$119.27 M$2.18 B
18/06/2018$265.597$141.30 M$2.16 B
19/06/2018$260.336$141.31 M$2.12 B
20/06/2018$261.84$107.84 M$2.13 B
21/06/2018$260.686$55.16 M$2.12 B
22/06/2018$242.971$56.44 M$1.98 B
23/06/2018$241.545$58.04 M$1.97 B
24/06/2018$241.22$83.82 M$1.97 B
25/06/2018$236.158$135.23 M$1.93 B
26/06/2018$231.227$199.57 M$1.89 B
27/06/2018$228.62$152.49 M$1.86 B
28/06/2018$224.009$132.25 M$1.83 B
29/06/2018$224.157$162.27 M$1.83 B
30/06/2018$236.022$124.99 M$1.93 B
01/07/2018$233.214$189.67 M$1.90 B
02/07/2018$249.971$158.05 M$2.04 B
03/07/2018$250.433$172.83 M$2.05 B
04/07/2018$247.736$217.04 M$2.03 B
05/07/2018$241.251$208.91 M$1.97 B
06/07/2018$238.404$220.88 M$1.95 B
07/07/2018$238.331$186.64 M$1.95 B
08/07/2018$243.707$147.07 M$1.99 B
09/07/2018$232.88$198.93 M$1.91 B
10/07/2018$222.29$153.50 M$1.82 B
11/07/2018$214.834$216.35 M$1.76 B
12/07/2018$210.034$241.04 M$1.72 B
13/07/2018$222.991$244.85 M$1.83 B
14/07/2018$223.688$152.92 M$1.83 B
15/07/2018$233.765$141.73 M$1.92 B
16/07/2018$244.711$165.27 M$2.01 B
17/07/2018$260.742$174.11 M$2.14 B
18/07/2018$265.444$257.68 M$2.18 B
19/07/2018$257.928$235.73 M$2.12 B
20/07/2018$252.705$181.77 M$2.07 B
21/07/2018$253.616$125.43 M$2.08 B
22/07/2018$254.341$166.49 M$2.09 B
23/07/2018$243.143$188.89 M$2.00 B
24/07/2018$250.719$99.11 M$2.06 B
25/07/2018$243.856$120.24 M$2.00 B
26/07/2018$245.895$136.65 M$2.02 B
27/07/2018$248.401$114.41 M$2.04 B
28/07/2018$239.856$105.88 M$1.97 B
29/07/2018$239.223$65.49 M$1.97 B
30/07/2018$234.873$286.22 M$1.93 B
31/07/2018$217.816$180.12 M$1.79 B
01/08/2018$218.13$94.21 M$1.79 B
02/08/2018$207.461$113.25 M$1.71 B
03/08/2018$208.647$144.94 M$1.72 B
04/08/2018$202.19$168.28 M$1.67 B
05/08/2018$206.281$169.79 M$1.70 B
06/08/2018$200.427$214.65 M$1.65 B
07/08/2018$197.465$175.55 M$1.63 B
08/08/2018$176.712$187.37 M$1.46 B
09/08/2018$189.55$131.12 M$1.56 B
10/08/2018$179.201$110.75 M$1.48 B
11/08/2018$169.102$115.05 M$1.40 B
12/08/2018$168.02$116.62 M$1.39 B
13/08/2018$147.206$126.99 M$1.22 B
14/08/2018$138.581$121.04 M$1.14 B
15/08/2018$154.053$123.90 M$1.27 B
16/08/2018$152.055$106.94 M$1.26 B
17/08/2018$158.521$186.10 M$1.31 B
18/08/2018$149.244$160.88 M$1.23 B
19/08/2018$155.997$250.65 M$1.29 B
20/08/2018$148.776$127.34 M$1.23 B
21/08/2018$140.828$137.19 M$1.16 B
22/08/2018$137.698$208.62 M$1.14 B
23/08/2018$138.924$175.48 M$1.15 B
24/08/2018$144.54$231.68 M$1.20 B
25/08/2018$143.797$286.03 M$1.19 B
26/08/2018$142.122$164.77 M$1.18 B
27/08/2018$158.078$280.14 M$1.31 B
28/08/2018$199.829$336.02 M$1.66 B
29/08/2018$186.511$179.60 M$1.55 B
30/08/2018$178.665$246.62 M$1.48 B
31/08/2018$192.893$344.45 M$1.60 B
01/09/2018$218.474$257.11 M$1.81 B
02/09/2018$211.175$200.69 M$1.75 B
03/09/2018$219.303$251.19 M$1.82 B
04/09/2018$214.698$157.00 M$1.78 B
05/09/2018$185.77$187.58 M$1.54 B
06/09/2018$176.083$201.04 M$1.46 B
07/09/2018$185.808$218.62 M$1.54 B
08/09/2018$186.669$297.35 M$1.55 B
09/09/2018$197.163$220.72 M$1.64 B
10/09/2018$199.181$222.62 M$1.66 B
11/09/2018$184.496$140.54 M$1.53 B
12/09/2018$181.283$211.62 M$1.51 B
13/09/2018$192.56$189.53 M$1.60 B
14/09/2018$193.561$193.56 M$1.61 B
15/09/2018$190.649$189.21 M$1.59 B
16/09/2018$189.958$271.80 M$1.58 B
17/09/2018$182.159$228.74 M$1.52 B
18/09/2018$187.776$247.27 M$1.56 B
19/09/2018$193.015$201.74 M$1.61 B
20/09/2018$191.707$198.15 M$1.60 B
21/09/2018$206.385$212.11 M$1.72 B
22/09/2018$202.766$163.23 M$1.69 B
23/09/2018$203.304$161.57 M$1.69 B
24/09/2018$194.353$171.63 M$1.62 B
25/09/2018$185.244$146.51 M$1.55 B
26/09/2018$187.883$170.32 M$1.57 B
27/09/2018$195.213$251.28 M$1.63 B
28/09/2018$187.197$230.14 M$1.56 B
29/09/2018$188.645$273.05 M$1.57 B
30/09/2018$186.288$290.20 M$1.56 B
01/10/2018$186.955$375.20 M$1.56 B
02/10/2018$182.224$221.24 M$1.52 B
03/10/2018$176.518$286.88 M$1.48 B
04/10/2018$179.858$315.45 M$1.50 B
05/10/2018$181.919$219.54 M$1.52 B
06/10/2018$180.904$257.61 M$1.51 B
07/10/2018$180.3$242.21 M$1.51 B
08/10/2018$183.317$157.24 M$1.53 B
09/10/2018$179.869$122.25 M$1.51 B
10/10/2018$178.489$267.22 M$1.49 B
11/10/2018$160.711$152.08 M$1.35 B
12/10/2018$158.349$195.99 M$1.33 B
13/10/2018$158.626$99.85 M$1.33 B
14/10/2018$158.493$151.02 M$1.33 B
15/10/2018$162.195$140.07 M$1.36 B
16/10/2018$162.682$172.43 M$1.36 B
17/10/2018$159.547$175.76 M$1.34 B
18/10/2018$153.788$165.47 M$1.29 B
19/10/2018$152.586$165.30 M$1.28 B
20/10/2018$154.178$156.93 M$1.29 B
21/10/2018$155.233$140.47 M$1.30 B
22/10/2018$152.446$95.34 M$1.28 B
23/10/2018$153.792$160.00 M$1.29 B
24/10/2018$157.563$168.00 M$1.32 B
25/10/2018$154.907$154.41 M$1.30 B
26/10/2018$155.654$191.30 M$1.31 B
27/10/2018$153.942$168.27 M$1.29 B
28/10/2018$156.108$135.88 M$1.31 B
29/10/2018$149.51$101.27 M$1.26 B
30/10/2018$152.697$184.24 M$1.28 B
31/10/2018$151.681$169.87 M$1.28 B
01/11/2018$153.646$180.59 M$1.29 B
02/11/2018$154.258$196.43 M$1.30 B
03/11/2018$154.694$127.09 M$1.30 B
04/11/2018$165.164$189.67 M$1.39 B
05/11/2018$164.594$157.31 M$1.39 B
06/11/2018$169.448$127.36 M$1.43 B
07/11/2018$166.144$214.87 M$1.40 B
08/11/2018$166.096$124.13 M$1.40 B
09/11/2018$160.196$204.25 M$1.35 B
10/11/2018$162.488$343.17 M$1.37 B
11/11/2018$158.971$323.38 M$1.34 B
12/11/2018$162.458$203.38 M$1.37 B
13/11/2018$159.976$161.59 M$1.35 B
14/11/2018$144.798$153.07 M$1.22 B
15/11/2018$135.223$172.45 M$1.14 B
16/11/2018$135.777$197.00 M$1.15 B
17/11/2018$131.991$211.85 M$1.12 B
18/11/2018$132.152$140.70 M$1.12 B
19/11/2018$111.005$181.59 M$938.38 M
20/11/2018$103.211$124.32 M$872.68 M
21/11/2018$112.797$143.40 M$953.94 M
22/11/2018$108.358$143.36 M$916.59 M
23/11/2018$97.4713$195.50 M$824.68 M
24/11/2018$93.3869$153.70 M$790.30 M
25/11/2018$92.1133$208.96 M$779.69 M
26/11/2018$87.0746$113.02 M$737.20 M
27/11/2018$88.3097$124.44 M$747.82 M
28/11/2018$99.0369$189.01 M$838.84 M
29/11/2018$94.8293430086$177.79 M$803.37 M
30/11/2018$90.2938973646$163.97 M$765.11 M
01/12/2018$95.598396866$184.61 M$810.24 M
02/12/2018$93.3868562026$186.64 M$792.24 M
03/12/2018$84.8701931211$183.18 M$720.14 M
04/12/2018$85.5408799327$177.87 M$725.99 M
05/12/2018$78.415007186$207.40 M$665.66 M
06/12/2018$70.3819074454$191.68 M$597.59 M
07/12/2018$65.2872594517$178.11 M$554.45 M
08/12/2018$65.7684412838$144.80 M$558.66 M
09/12/2018$75.544085091$159.98 M$641.84 M
10/12/2018$68.8626869485$150.28 M$585.20 M
11/12/2018$63.8026782289$148.58 M$542.31 M
12/12/2018$67.3735305735$145.73 M$572.76 M
12/12/2018$66.9517077377$118.69 M$569.19 M

Twitter News Feed

Check out the first #Dash transaction of many @churchs_chicken in Venezuela! We are thrilled to welcome Church's to the world of Dash and #cryptocurrency as a whole! Thanks to @Dash_Venezuela and @dashcaracas for all your help! #payments #adoption

¡Así de fácil pagamos con Dash en #JuanchisBurguer 🍔 Caracas, Venezuela!
#PayingWithDash #Venezuela #Caracas #DashWallet

We’re proud to announce Dash is the exclusive cryptocurrency accepted @churchs_chicken in Venezuela! Starting today, Church's Chicken customers will be able to make payments with Dash nationwide! #elmejorcrunch #Blockchain #Venezuela ttps://www.facebook.com/churchsvenezuela/

Nos llena de orgullo anunciar nuestra alianza con Church's Chicken Venezuela para y que desde hoy los comensales de esta gran cadena usen Dash como criptomoneda exclusiva de pago a nivel nacional y disfrutar #elmejorcrunch sin esperas para pagar! #12Dic https://t.co/skov7TNQM6

#Dash is on a mission to be the PayPal of #cryptocurrency. Here's Dash Core Group CEO Ryan Taylor describing the next stage in @Dashpay's evolution that will focus on improving user experience & taking #crypto payments mainstream using an interface as familiar as PayPal or Venmo.

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0