Dash (DASH) 💲 price $117.58

Dash live price tracker - $117.58. Chart 📈, Market cap - $1.03 B, 24H Trading Volume, Daily changes -0.78% down, Coin reviews and other Dash info


  • dash
    Dash(DASH)
  • Price
    $117.58
  • 1h %
    0.71%
  • 24h %
    -0.78%
  • 7d %
    -3.89%
  • Market Cap
    $1.03 B
  • Volume
    $338.54 M
  • Available Supply
    8.77 M DASH
  • Rank
    13



Loading Chart...

More Info About Coin

Digital cash you can spend anywhere.

Historical Data

DatePriceVolumeMarket Cap
24/04/2018$530.779$135.96 M$4.26 B
25/04/2018$491.85$131.55 M$3.95 B
26/04/2018$492.947$133.46 M$3.96 B
27/04/2018$473.96$108.57 M$3.81 B
28/04/2018$492.527$101.85 M$3.96 B
29/04/2018$494.786$98.64 M$3.98 B
30/04/2018$475.273$120.29 M$3.82 B
01/05/2018$476.254$101.50 M$3.83 B
02/05/2018$479$110.53 M$3.85 B
03/05/2018$498.941$123.75 M$4.01 B
04/05/2018$487.581$149.60 M$3.93 B
05/05/2018$499.008$113.13 M$4.02 B
06/05/2018$484.167$97.96 M$3.90 B
07/05/2018$463.33$107.84 M$3.73 B
08/05/2018$442.552$100.37 M$3.57 B
09/05/2018$441.395$102.45 M$3.56 B
10/05/2018$432.025$98.70 M$3.48 B
11/05/2018$391.464$111.70 M$3.16 B
12/05/2018$399.694$77.44 M$3.22 B
13/05/2018$418.262$99.29 M$3.37 B
14/05/2018$438.355$154.41 M$3.54 B
15/05/2018$425.492$165.37 M$3.43 B
16/05/2018$409.477$180.64 M$3.31 B
17/05/2018$395.211$199.25 M$3.19 B
18/05/2018$394.388$131.02 M$3.19 B
19/05/2018$386.341$97.02 M$3.12 B
20/05/2018$403.493$97.45 M$3.26 B
21/05/2018$387.329$85.21 M$3.13 B
22/05/2018$364.399$80.30 M$2.95 B
23/05/2018$340.174$79.31 M$2.75 B
24/05/2018$340.467$93.86 M$2.75 B
25/05/2018$340.057$83.20 M$2.75 B
26/05/2018$333.805$84.66 M$2.70 B
27/05/2018$315.221$87.49 M$2.55 B
28/05/2018$291.683$84.02 M$2.36 B
29/05/2018$316.647$100.71 M$2.56 B
30/05/2018$298.318$80.19 M$2.42 B
31/05/2018$310.047$83.04 M$2.51 B
01/06/2018$305.538$80.10 M$2.48 B
02/06/2018$322.829$83.16 M$2.62 B
03/06/2018$330.689$76.11 M$2.68 B
04/06/2018$317.805$80.13 M$2.58 B
05/06/2018$317.83$80.20 M$2.58 B
06/06/2018$314.076$74.11 M$2.55 B
07/06/2018$313.031$74.06 M$2.54 B
08/06/2018$312.582$69.83 M$2.54 B
09/06/2018$301.528$76.48 M$2.45 B
10/06/2018$273.273$72.65 M$2.22 B
11/06/2018$266.242$64.11 M$2.16 B
12/06/2018$260.555$67.80 M$2.12 B
13/06/2018$245.122$114.63 M$1.99 B
14/06/2018$268.407$109.73 M$2.18 B
15/06/2018$258.307$147.60 M$2.10 B
16/06/2018$268.017$127.80 M$2.18 B
17/06/2018$266.594$119.44 M$2.17 B
18/06/2018$265.312$140.25 M$2.16 B
19/06/2018$260.465$143.31 M$2.12 B
20/06/2018$264.642$94.62 M$2.16 B
21/06/2018$260.886$53.30 M$2.13 B
22/06/2018$235.631$57.84 M$1.92 B
23/06/2018$243.981$55.53 M$1.99 B
24/06/2018$237.795$98.49 M$1.94 B
25/06/2018$241.384$133.35 M$1.97 B
26/06/2018$230.189$187.05 M$1.88 B
27/06/2018$225.472$150.42 M$1.84 B
28/06/2018$219.963$157.69 M$1.79 B
29/06/2018$231.22$140.08 M$1.89 B
30/06/2018$236.274$116.62 M$1.93 B
01/07/2018$234.949$201.66 M$1.92 B
02/07/2018$250.102$160.84 M$2.04 B
03/07/2018$245.309$183.67 M$2.01 B
04/07/2018$248.297$233.64 M$2.03 B
05/07/2018$239.768$222.26 M$1.96 B
06/07/2018$237.898$201.78 M$1.95 B
07/07/2018$237.622$184.43 M$1.94 B
08/07/2018$245.675$162.29 M$2.01 B
09/07/2018$236.703$192.06 M$1.94 B
10/07/2018$222.069$171.21 M$1.82 B
11/07/2018$217.125$227.41 M$1.78 B
12/07/2018$210.24$240.48 M$1.72 B
13/07/2018$219.981$237.59 M$1.80 B
14/07/2018$224.673$126.31 M$1.84 B
15/07/2018$232.206$143.79 M$1.90 B
16/07/2018$244.893$158.52 M$2.01 B
17/07/2018$263.811$202.91 M$2.16 B
18/07/2018$261.963$244.45 M$2.15 B
19/07/2018$259.601$228.50 M$2.13 B
20/07/2018$248.254$176.89 M$2.04 B
21/07/2018$254.739$133.84 M$2.09 B
22/07/2018$248.174$162.40 M$2.04 B
23/07/2018$241.949$181.44 M$1.99 B
24/07/2018$252.216$101.98 M$2.07 B
25/07/2018$251.493$131.09 M$2.07 B
26/07/2018$244.034$134.32 M$2.01 B
27/07/2018$246.2$114.04 M$2.02 B
28/07/2018$240.218$96.08 M$1.97 B
29/07/2018$238.917$63.61 M$1.96 B
30/07/2018$235.832$346.23 M$1.94 B
31/07/2018$213.915$119.74 M$1.76 B
01/08/2018$220.134$93.47 M$1.81 B
02/08/2018$210.211$109.15 M$1.73 B
03/08/2018$210.693$160.05 M$1.74 B
04/08/2018$202.417$167.39 M$1.67 B
05/08/2018$206.451$168.94 M$1.70 B
06/08/2018$199.875$223.50 M$1.65 B
07/08/2018$188.557$171.33 M$1.55 B
08/08/2018$172.121$174.46 M$1.42 B
09/08/2018$184.194$123.00 M$1.52 B
10/08/2018$169.189$109.90 M$1.40 B
11/08/2018$168.851$113.99 M$1.39 B
12/08/2018$167.374$107.88 M$1.38 B
13/08/2018$145.872$127.91 M$1.20 B
14/08/2018$139.021$124.59 M$1.15 B
15/08/2018$153.209$127.72 M$1.27 B
16/08/2018$150.275$101.67 M$1.24 B
17/08/2018$165.956$206.63 M$1.37 B
18/08/2018$152.398$166.37 M$1.26 B
19/08/2018$154.384$234.48 M$1.28 B
20/08/2018$142.92$121.72 M$1.18 B
21/08/2018$141.764$150.38 M$1.17 B
22/08/2018$137.158$198.53 M$1.13 B
23/08/2018$140.564$181.17 M$1.16 B
24/08/2018$145.294$233.86 M$1.20 B
25/08/2018$144.96$275.63 M$1.20 B
26/08/2018$141.089$165.67 M$1.17 B
27/08/2018$173.332$331.27 M$1.44 B
28/08/2018$194.528$309.69 M$1.61 B
29/08/2018$187.586$177.89 M$1.55 B
30/08/2018$181.619$292.96 M$1.51 B
31/08/2018$193.996$318.52 M$1.61 B
01/09/2018$218.604$231.92 M$1.81 B
02/09/2018$210.963$238.39 M$1.75 B
03/09/2018$217.362$180.03 M$1.80 B
04/09/2018$216.066$159.73 M$1.79 B
05/09/2018$178.473$188.30 M$1.48 B
06/09/2018$179.209$198.13 M$1.49 B
07/09/2018$187.827$249.49 M$1.56 B
08/09/2018$186.404$268.66 M$1.55 B
09/09/2018$193.873$242.11 M$1.61 B
10/09/2018$201.322$198.42 M$1.67 B
11/09/2018$187.309$143.69 M$1.56 B
12/09/2018$185.446$231.40 M$1.54 B
13/09/2018$193.115$171.29 M$1.61 B
15/09/2018$190.721$218.36 M$1.59 B
16/09/2018$190.62$167.62 M$1.59 B
17/09/2018$196.87$294.52 M$1.64 B
18/09/2018$183.239$216.53 M$1.53 B
19/09/2018$192.842$263.15 M$1.61 B
20/09/2018$192.824$195.54 M$1.61 B
21/09/2018$201.893$210.60 M$1.68 B
22/09/2018$210.008$203.95 M$1.75 B
23/09/2018$203.939$170.21 M$1.70 B
24/09/2018$203.046$154.63 M$1.69 B
25/09/2018$194.093$163.92 M$1.62 B
26/09/2018$189.017$147.24 M$1.58 B
27/09/2018$186.837$183.24 M$1.56 B
28/09/2018$195.151$249.27 M$1.63 B
29/09/2018$186.383$215.81 M$1.56 B
30/09/2018$187.272$301.91 M$1.56 B
01/10/2018$188.109$283.54 M$1.57 B
02/10/2018$186.946$364.51 M$1.56 B
03/10/2018$181.646$218.98 M$1.52 B
04/10/2018$178.05$307.85 M$1.49 B
05/10/2018$180.893$298.95 M$1.51 B
06/10/2018$182.717$216.40 M$1.53 B
07/10/2018$180.626$291.42 M$1.51 B
08/10/2018$180.073$190.40 M$1.51 B
09/10/2018$182.436$145.44 M$1.53 B
10/10/2018$180.485$156.00 M$1.51 B
11/10/2018$176.613$239.76 M$1.48 B
12/10/2018$153.785$149.91 M$1.29 B
13/10/2018$158.708$181.62 M$1.33 B
14/10/2018$161.521$114.02 M$1.35 B
15/10/2018$156.762$143.82 M$1.31 B
16/10/2018$164.785$182.61 M$1.38 B
17/10/2018$162.914$169.24 M$1.37 B
18/10/2018$159.567$136.31 M$1.34 B
19/10/2018$154.863$212.62 M$1.30 B
20/10/2018$153.191$140.01 M$1.29 B
21/10/2018$155.649$144.34 M$1.31 B
22/10/2018$153.146$135.53 M$1.29 B
23/10/2018$152.951$144.04 M$1.28 B
24/10/2018$154.356$116.68 M$1.30 B
25/10/2018$156.591$170.36 M$1.32 B
26/10/2018$155.008$184.56 M$1.30 B
27/10/2018$156.024$196.46 M$1.31 B
28/10/2018$153.453$181.63 M$1.29 B
29/10/2018$155.864$103.44 M$1.31 B
30/10/2018$151.557$164.41 M$1.27 B
31/10/2018$153.865$162.87 M$1.29 B
01/11/2018$151.686$175.07 M$1.28 B
02/11/2018$154.228$154.59 M$1.30 B
03/11/2018$154.717$185.27 M$1.30 B
04/11/2018$154.445$144.58 M$1.30 B
05/11/2018$162.535$190.20 M$1.37 B
06/11/2018$166.611$149.26 M$1.40 B
07/11/2018$169.388$172.27 M$1.43 B
08/11/2018$172.963$180.32 M$1.46 B
09/11/2018$164.648$169.57 M$1.39 B
10/11/2018$159.559$162.68 M$1.35 B
11/11/2018$160.848$334.73 M$1.36 B
12/11/2018$160.924$325.60 M$1.36 B
13/11/2018$162.872$227.64 M$1.37 B
14/11/2018$160.683$155.14 M$1.36 B
15/11/2018$143.834$139.90 M$1.21 B
16/11/2018$140.759$211.74 M$1.19 B
17/11/2018$136.7$170.25 M$1.15 B
18/11/2018$135.127$191.35 M$1.14 B
19/11/2018$130.85$167.36 M$1.11 B
20/11/2018$110.876$164.99 M$937.31 M
21/11/2018$103.182$119.07 M$872.46 M
22/11/2018$115.315$185.72 M$975.26 M
23/11/2018$100.397$125.19 M$849.28 M
24/11/2018$101.172$217.59 M$855.99 M
25/11/2018$91.3074$128.71 M$772.72 M
26/11/2018$92.7976$214.02 M$785.50 M
27/11/2018$90.1332$112.04 M$763.11 M
28/11/2018$90.3339$138.04 M$764.98 M
29/11/2018$98.2707$203.88 M$832.37 M
30/11/2018$95.3284167431$133.16 M$807.62 M
01/12/2018$92.5972450709$180.03 M$784.65 M
02/12/2018$95.9158030241$188.90 M$812.95 M
03/12/2018$92.689520844$186.97 M$786.34 M
04/12/2018$85.2865684961$199.39 M$723.70 M
05/12/2018$85.2731040607$165.83 M$723.74 M
06/12/2018$78.633597512$203.75 M$667.53 M
07/12/2018$62.292148493$172.83 M$528.92 M
08/12/2018$68.6928261829$179.42 M$583.39 M
09/12/2018$68.6102140385$166.51 M$582.82 M
10/12/2018$77.1670333883$145.18 M$655.65 M
11/12/2018$68.74356225$149.70 M$584.20 M
12/12/2018$63.9773881125$157.49 M$543.81 M
13/12/2018$64.8786710141$94.29 M$551.59 M
14/12/2018$61.4558182951$117.23 M$522.60 M
15/12/2018$59.2705537182$94.34 M$504.13 M
16/12/2018$63.8924043601$111.02 M$543.56 M
17/12/2018$63.562863552$102.98 M$540.88 M
18/12/2018$70.348184435$140.06 M$598.75 M
19/12/2018$76.3798422233$133.80 M$650.22 M
20/12/2018$75.1012095208$140.62 M$639.48 M
21/12/2018$90.6117757071$185.37 M$771.71 M
22/12/2018$89.2496848775$160.50 M$760.28 M
23/12/2018$89.7649704206$145.35 M$764.83 M
24/12/2018$95.333252826$143.19 M$812.45 M
25/12/2018$85.3094687684$154.26 M$727.18 M
26/12/2018$86.9817411066$127.40 M$741.60 M
27/12/2018$83.0235586447$141.80 M$708.00 M
28/12/2018$76.186298452$122.51 M$649.84 M
29/12/2018$84.3772726285$117.76 M$719.85 M
30/12/2018$80.1380327111$106.17 M$683.83 M
31/12/2018$81.2170528753$106.50 M$693.19 M
01/01/2019$78.705128357$104.92 M$671.90 M
02/01/2019$81.0545719815$92.74 M$692.58 M
03/01/2019$84.1475587852$97.55 M$719.17 M
04/01/2019$80.8984082247$102.75 M$691.55 M
05/01/2019$81.4659748543$91.64 M$696.55 M
06/01/2019$80.1404533539$115.67 M$685.36 M
07/01/2019$85.6370449449$109.40 M$732.52 M
08/01/2019$82.6973770543$116.11 M$707.53 M
09/01/2019$82.3049966672$94.36 M$704.32 M
10/01/2019$86.0076967479$105.12 M$736.17 M
11/01/2019$75.0243503222$142.19 M$642.30 M
12/01/2019$73.6479992613$114.56 M$630.65 M
13/01/2019$73.4083625197$121.19 M$628.73 M
14/01/2019$71.8925339319$133.29 M$615.88 M
15/01/2019$72.9199329948$133.43 M$624.81 M
16/01/2019$70.5387929351$168.18 M$604.54 M
17/01/2019$71.6088059228$157.55 M$613.84 M
18/01/2019$72.3998654375$156.41 M$620.75 M
19/01/2019$72.1178725384$199.35 M$618.47 M
20/01/2019$74.0050549384$173.87 M$634.79 M
21/01/2019$70.1824974437$198.91 M$602.13 M
22/01/2019$70.3492303789$155.56 M$603.69 M
23/01/2019$72.118031473$130.58 M$619.00 M
24/01/2019$71.2514475463$169.51 M$611.69 M
25/01/2019$74.2183984877$154.07 M$637.30 M
26/01/2019$73.5879029405$157.18 M$632.02 M
27/01/2019$74.0540279369$163.35 M$636.16 M
28/01/2019$70.7630868625$162.81 M$608.02 M
29/01/2019$68.588099026$951.52 M$589.46 M
30/01/2019$67.9038923519$161.33 M$583.70 M
31/01/2019$69.4756646284$151.20 M$597.34 M
01/02/2019$67.4589888146$138.31 M$580.53 M
02/02/2019$67.3074004026$171.97 M$579.35 M
03/02/2019$67.9155521076$150.24 M$584.71 M
04/02/2019$66.971778423$158.16 M$576.71 M
05/02/2019$66.675711826$154.00 M$574.28 M
06/02/2019$66.9468964257$176.66 M$576.74 M
07/02/2019$65.9111308748$162.97 M$567.94 M
08/02/2019$66.9126151965$148.33 M$576.69 M
09/02/2019$74.5978490422$180.68 M$643.06 M
10/02/2019$74.4553218329$164.03 M$641.97 M
11/02/2019$75.1649507618$174.26 M$648.23 M
12/02/2019$81.0181818551$235.29 M$698.85 M
13/02/2019$82.5198709132$227.82 M$711.96 M
14/02/2019$81.0803540069$200.78 M$699.69 M
15/02/2019$77.886772348$197.73 M$672.27 M
16/02/2019$79.6327144653$201.09 M$687.48 M
17/02/2019$79.301438726$197.78 M$684.77 M
18/02/2019$80.5512859794$210.39 M$695.71 M
19/02/2019$86.6436829237$285.86 M$748.49 M
20/02/2019$85.8384772946$275.00 M$741.69 M
21/02/2019$87.8130537014$257.14 M$758.91 M
22/02/2019$86.3821943987$232.44 M$746.71 M
23/02/2019$86.7828183061$243.08 M$750.33 M
24/02/2019$91.2461582304$248.51 M$789.09 M
25/02/2019$81.2287305326$269.02 M$702.61 M
26/02/2019$83.1777516446$223.08 M$719.62 M
27/02/2019$82.5305128218$256.42 M$714.17 M
28/02/2019$82.5517954463$267.73 M$714.50 M
01/03/2019$83.7577340426$257.37 M$725.10 M
02/03/2019$83.8169111616$213.32 M$725.76 M
03/03/2019$84.5089059798$233.22 M$732.43 M
04/03/2019$82.1282947321$233.85 M$711.95 M
05/03/2019$80.0031321635$244.31 M$693.67 M
06/03/2019$82.5565781586$266.67 M$715.96 M
07/03/2019$84.4109633368$203.53 M$732.20 M
08/03/2019$83.6076231643$243.08 M$725.39 M
09/03/2019$81.7867027361$243.66 M$709.74 M
10/03/2019$83.9567217957$271.05 M$728.72 M
11/03/2019$84.0913714743$235.31 M$730.04 M
12/03/2019$83.1382625573$230.89 M$721.92 M
13/03/2019$91.724576316$292.90 M$796.65 M
14/03/2019$90.368016968$276.51 M$785.03 M
15/03/2019$90.7289270219$283.26 M$788.33 M
16/03/2019$91.626946209$260.20 M$796.30 M
17/03/2019$91.9719743658$239.35 M$799.47 M
18/03/2019$95.2883808127$235.34 M$828.47 M
19/03/2019$93.1485364022$251.33 M$810.04 M
20/03/2019$91.305790305$280.75 M$794.18 M
21/03/2019$93.5729438919$278.89 M$814.07 M
22/03/2019$90.7562697924$290.55 M$789.74 M
23/03/2019$91.6761794608$309.87 M$797.91 M
24/03/2019$92.296701374$247.45 M$803.48 M
25/03/2019$92.7282831186$281.92 M$807.41 M
26/03/2019$89.8485082272$253.76 M$782.49 M
27/03/2019$91.4396592627$268.72 M$796.52 M
28/03/2019$94.3955016869$240.93 M$822.44 M
29/03/2019$97.4713847436$277.72 M$849.42 M
30/03/2019$97.3016065231$235.44 M$848.12 M
31/03/2019$101.287463306$257.99 M$883.05 M
01/04/2019$110.176903356$321.24 M$960.75 M
02/04/2019$114.430598683$315.46 M$998.05 M
03/04/2019$133.359154238$527.68 M$1.16 B
04/04/2019$126.645622058$530.76 M$1.11 B
05/04/2019$125.12678592$360.39 M$1.09 B
06/04/2019$130.804855688$303.26 M$1.14 B
07/04/2019$133.374071885$299.68 M$1.17 B
08/04/2019$137.275352188$392.01 M$1.20 B
09/04/2019$134.386512306$336.94 M$1.17 B
10/04/2019$132.803294328$254.11 M$1.16 B
11/04/2019$127.856108578$308.52 M$1.12 B
12/04/2019$118.735251171$292.72 M$1.04 B
13/04/2019$120.310601343$265.02 M$1.05 B
14/04/2019$119.478040277$231.54 M$1.05 B
15/04/2019$124.038952274$251.36 M$1.09 B
16/04/2019$118.600209204$278.17 M$1.04 B
17/04/2019$120.85823386$309.64 M$1.06 B
18/04/2019$122.141902761$269.21 M$1.07 B
19/04/2019$122.377019296$293.50 M$1.07 B
20/04/2019$123.584235526$254.40 M$1.08 B
21/04/2019$123.333695951$258.41 M$1.08 B
22/04/2019$120.780446171$267.78 M$1.06 B
23/04/2019$123.13131267$252.52 M$1.08 B
24/04/2019$118.159389664$315.30 M$1.04 B
24/04/2019$114.743674485$340.60 M$1.01 B
25/04/2019$117.606081665$299.96 M$1.03 B

Twitter News Feed

Dash Nigeria in the News
"Nigeria has done a bit better than Kenya. In the West African country, the number of stores that accept cryptos is a bit higher" - @RealCoinGeek https://t.co/1zYxm2iCZH

Yelp Adds “Accepts Cryptocurrency” Option As Dash and Bitcoin Cash Lead Merchant Listing Push
#FinTech #Cryptocurrency #Blockchain #Crypto #Bitcoin #Dash $Dash #BCH @Dashpay @yelp
https://t.co/svNar3Sr18

#Dash Electrum 3.3.4 just released
#DigitalCash #Crypto
https://t.co/J5HriDUVnS

The #DashOnVegaWallet Design Contest has come to an end! The @Dashpay & @VegaWallet teams will be going through all entries over the next few days and will be announcing the winners next week! We appreciate all of the support! Any late $DASH entries will be accepted until FRIDAY

"Sabas Pita Bar" is one of our many DMV affiliated merchants since last year! They are located in CCCT Mall and in Sta Edugivis, Caracas, Venezuela. Come and live the experience paying with #Dash here! @Dashpay

2
Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0