Dash live price tracker - $151.29. Chart 📈, Market cap - $1.25 B, 24H Trading Volume, Daily changes 6.77% up, Coin reviews and other Dash info

**Dash(DASH)****Price**$151.29-
**1h %**0.35% -
**24h %**6.77% -
**7d %**-18.0% **Market Cap**$1.25 B**Volume**$137.63 M**Available Supply**8.26 M DASH**Rank**13

Loading Chart...

### More Info About Coin

Digital cash you can spend anywhere.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/08/2017 | $198.322 | $32.08 M | $1.49 B |

16/08/2017 | $200.533 | $36.20 M | $1.50 B |

17/08/2017 | $230.167 | $63.62 M | $1.73 B |

18/08/2017 | $238.9 | $107.47 M | $1.79 B |

19/08/2017 | $234.114 | $51.08 M | $1.76 B |

20/08/2017 | $316.017 | $243.64 M | $2.37 B |

21/08/2017 | $299.624 | $89.58 M | $2.25 B |

22/08/2017 | $275.7 | $57.67 M | $2.07 B |

23/08/2017 | $295.424 | $75.20 M | $2.22 B |

24/08/2017 | $294.211 | $46.08 M | $2.21 B |

25/08/2017 | $314.579 | $67.99 M | $2.36 B |

26/08/2017 | $317.831 | $44.16 M | $2.39 B |

27/08/2017 | $390.433 | $280.15 M | $2.93 B |

28/08/2017 | $368.007 | $112.89 M | $2.77 B |

29/08/2017 | $362.342 | $57.21 M | $2.72 B |

30/08/2017 | $360.455 | $45.69 M | $2.71 B |

31/08/2017 | $369.425 | $45.40 M | $2.78 B |

01/09/2017 | $379.051 | $34.45 M | $2.85 B |

02/09/2017 | $389.126 | $60.03 M | $2.93 B |

03/09/2017 | $355.761 | $51.77 M | $2.68 B |

04/09/2017 | $354.561 | $32.50 M | $2.67 B |

05/09/2017 | $295.01 | $48.25 M | $2.22 B |

06/09/2017 | $336.951 | $51.76 M | $2.54 B |

07/09/2017 | $338.377 | $33.55 M | $2.55 B |

08/09/2017 | $345.343 | $22.85 M | $2.61 B |

09/09/2017 | $326.253 | $63.94 M | $2.46 B |

10/09/2017 | $315.252 | $20.32 M | $2.38 B |

11/09/2017 | $330.555 | $27.29 M | $2.50 B |

12/09/2017 | $321.694 | $21.57 M | $2.43 B |

13/09/2017 | $309.303 | $29.11 M | $2.34 B |

14/09/2017 | $296.596 | $25.27 M | $2.24 B |

15/09/2017 | $258.614 | $43.68 M | $1.95 B |

16/09/2017 | $295.206 | $71.28 M | $2.23 B |

17/09/2017 | $290.757 | $41.01 M | $2.20 B |

18/09/2017 | $325.851 | $46.96 M | $2.46 B |

19/09/2017 | $323.502 | $47.76 M | $2.45 B |

20/09/2017 | $323.377 | $32.84 M | $2.45 B |

21/09/2017 | $340.161 | $80.18 M | $2.57 B |

22/09/2017 | $351.267 | $173.09 M | $2.66 B |

23/09/2017 | $345.65 | $67.81 M | $2.62 B |

24/09/2017 | $348.021 | $58.08 M | $2.64 B |

25/09/2017 | $335.502 | $114.66 M | $2.54 B |

26/09/2017 | $341.844 | $60.12 M | $2.59 B |

27/09/2017 | $338.89 | $40.68 M | $2.57 B |

28/09/2017 | $342.025 | $52.10 M | $2.59 B |

29/09/2017 | $327.583 | $48.65 M | $2.48 B |

30/09/2017 | $330.608 | $35.64 M | $2.51 B |

01/10/2017 | $324.682 | $26.97 M | $2.46 B |

02/10/2017 | $318.604 | $27.09 M | $2.42 B |

03/10/2017 | $308.597 | $28.29 M | $2.34 B |

04/10/2017 | $298.513 | $37.39 M | $2.27 B |

05/10/2017 | $299.295 | $42.34 M | $2.28 B |

06/10/2017 | $304.686 | $24.37 M | $2.32 B |

07/10/2017 | $305.989 | $23.31 M | $2.33 B |

08/10/2017 | $312.966 | $30.32 M | $2.38 B |

09/10/2017 | $297.859 | $41.22 M | $2.27 B |

10/10/2017 | $287.293 | $46.24 M | $2.19 B |

11/10/2017 | $288.316 | $29.56 M | $2.20 B |

12/10/2017 | $296.974 | $26.29 M | $2.26 B |

13/10/2017 | $293.33 | $51.57 M | $2.23 B |

14/10/2017 | $311.43 | $67.40 M | $2.37 B |

15/10/2017 | $310.602 | $43.52 M | $2.37 B |

16/10/2017 | $307.571 | $39.58 M | $2.34 B |

17/10/2017 | $302.061 | $38.39 M | $2.30 B |

18/10/2017 | $294.57 | $42.02 M | $2.25 B |

19/10/2017 | $297.907 | $37.79 M | $2.27 B |

20/10/2017 | $294.936 | $30.28 M | $2.25 B |

21/10/2017 | $288.283 | $48.98 M | $2.20 B |

22/10/2017 | $280.517 | $49.54 M | $2.14 B |

23/10/2017 | $272.548 | $41.48 M | $2.08 B |

24/10/2017 | $294.639 | $64.01 M | $2.25 B |

25/10/2017 | $291.901 | $54.06 M | $2.23 B |

26/10/2017 | $291.321 | $40.72 M | $2.23 B |

27/10/2017 | $284.417 | $49.84 M | $2.17 B |

28/10/2017 | $280.449 | $36.41 M | $2.14 B |

29/10/2017 | $280.265 | $56.69 M | $2.14 B |

30/10/2017 | $284.385 | $67.30 M | $2.18 B |

31/10/2017 | $285.147 | $39.62 M | $2.18 B |

01/11/2017 | $278.025 | $51.96 M | $2.13 B |

02/11/2017 | $266.339 | $58.12 M | $2.04 B |

03/11/2017 | $269.293 | $68.15 M | $2.06 B |

04/11/2017 | $272.771 | $61.26 M | $2.09 B |

05/11/2017 | $274.888 | $44.96 M | $2.11 B |

06/11/2017 | $270.927 | $43.13 M | $2.08 B |

07/11/2017 | $287.184 | $72.45 M | $2.20 B |

08/11/2017 | $295.395 | $85.81 M | $2.27 B |

09/11/2017 | $322.523 | $107.71 M | $2.48 B |

10/11/2017 | $326.036 | $107.65 M | $2.50 B |

11/11/2017 | $336.307 | $122.81 M | $2.58 B |

12/11/2017 | $343.179 | $83.45 M | $2.64 B |

13/11/2017 | $448.971 | $515.15 M | $3.45 B |

14/11/2017 | $421.382 | $226.03 M | $3.24 B |

15/11/2017 | $430.602 | $121.63 M | $3.31 B |

16/11/2017 | $420.184 | $98.32 M | $3.23 B |

17/11/2017 | $418.984 | $110.09 M | $3.22 B |

18/11/2017 | $434.692 | $91.24 M | $3.34 B |

19/11/2017 | $453.235 | $130.90 M | $3.49 B |

20/11/2017 | $440.193 | $84.48 M | $3.39 B |

21/11/2017 | $464.833 | $174.03 M | $3.58 B |

22/11/2017 | $503.943 | $179.01 M | $3.88 B |

23/11/2017 | $567.012 | $390.38 M | $4.37 B |

24/11/2017 | $572.822 | $169.50 M | $4.41 B |

25/11/2017 | $584.67 | $168.53 M | $4.51 B |

26/11/2017 | $646.283 | $202.71 M | $4.98 B |

27/11/2017 | $625.514 | $142.22 M | $4.82 B |

28/11/2017 | $630.169 | $138.19 M | $4.86 B |

29/11/2017 | $647.933 | $168.63 M | $5.00 B |

30/11/2017 | $721.721 | $444.81 M | $5.57 B |

01/12/2017 | $795.227 | $501.74 M | $6.14 B |

02/12/2017 | $786.042 | $277.53 M | $6.07 B |

03/12/2017 | $773.121 | $166.39 M | $5.97 B |

04/12/2017 | $765.655 | $195.19 M | $5.92 B |

05/12/2017 | $761.196 | $160.16 M | $5.89 B |

06/12/2017 | $763.793 | $229.25 M | $5.91 B |

07/12/2017 | $693.761 | $235.66 M | $5.37 B |

08/12/2017 | $689.847 | $246.96 M | $5.34 B |

09/12/2017 | $747.311 | $267.08 M | $5.79 B |

10/12/2017 | $652.648 | $199.05 M | $5.05 B |

11/12/2017 | $713.048 | $189.16 M | $5.52 B |

12/12/2017 | $770.405 | $187.20 M | $5.97 B |

13/12/2017 | $843.835 | $370.77 M | $6.54 B |

14/12/2017 | $958.8 | $271.83 M | $7.43 B |

15/12/2017 | $865.812 | $250.75 M | $6.71 B |

16/12/2017 | $914.629 | $167.31 M | $7.09 B |

17/12/2017 | $1146.74 | $374.85 M | $8.90 B |

18/12/2017 | $1079.63 | $304.42 M | $8.38 B |

19/12/2017 | $1211.46 | $290.08 M | $9.40 B |

20/12/2017 | $1296.83 | $377.66 M | $10.07 B |

21/12/2017 | $1571.27 | $771.69 M | $12.20 B |

22/12/2017 | $1092.44 | $341.17 M | $8.49 B |

23/12/2017 | $1210.26 | $414.74 M | $9.40 B |

24/12/2017 | $1224.01 | $318.78 M | $9.51 B |

25/12/2017 | $1190.54 | $217.25 M | $9.25 B |

26/12/2017 | $1202.55 | $192.21 M | $9.35 B |

27/12/2017 | $1239.82 | $247.01 M | $9.64 B |

28/12/2017 | $1107.38 | $199.45 M | $8.61 B |

29/12/2017 | $1160.14 | $181.14 M | $9.03 B |

30/12/2017 | $1070.49 | $191.49 M | $8.33 B |

31/12/2017 | $1022.27 | $181.06 M | $7.96 B |

01/01/2018 | $1036.36 | $146.55 M | $8.07 B |

02/01/2018 | $1107.6 | $168.41 M | $8.63 B |

03/01/2018 | $1184.02 | $228.62 M | $9.23 B |

04/01/2018 | $1161.62 | $180.04 M | $9.06 B |

05/01/2018 | $1236.9 | $292.03 M | $9.65 B |

06/01/2018 | $1173.56 | $241.09 M | $9.15 B |

07/01/2018 | $1309.35 | $220.13 M | $10.22 B |

08/01/2018 | $1279.84 | $221.15 M | $9.99 B |

09/01/2018 | $1115.53 | $216.85 M | $8.71 B |

10/01/2018 | $1084.31 | $217.41 M | $8.47 B |

11/01/2018 | $1031.5 | $214.49 M | $8.06 B |

12/01/2018 | $1041.02 | $170.56 M | $8.13 B |

13/01/2018 | $1087.15 | $157.10 M | $8.50 B |

14/01/2018 | $1092.04 | $166.70 M | $8.54 B |

15/01/2018 | $1009.3 | $166.56 M | $7.89 B |

16/01/2018 | $898.746 | $207.41 M | $7.03 B |

17/01/2018 | $723.388 | $240.32 M | $5.66 B |

18/01/2018 | $829.332 | $202.12 M | $6.49 B |

19/01/2018 | $815.593 | $159.88 M | $6.38 B |

20/01/2018 | $888.952 | $144.60 M | $6.96 B |

21/01/2018 | $907.066 | $142.18 M | $7.10 B |

22/01/2018 | $830.11 | $106.17 M | $6.50 B |

23/01/2018 | $789.094 | $103.92 M | $6.18 B |

24/01/2018 | $752.676 | $108.67 M | $5.90 B |

25/01/2018 | $812.853 | $131.35 M | $6.37 B |

26/01/2018 | $809.98 | $100.44 M | $6.35 B |

27/01/2018 | $755.995 | $110.82 M | $5.93 B |

28/01/2018 | $769.664 | $119.68 M | $6.04 B |

29/01/2018 | $797.083 | $105.63 M | $6.25 B |

30/01/2018 | $765.839 | $121.56 M | $6.01 B |

31/01/2018 | $674.591 | $112.45 M | $5.30 B |

01/02/2018 | $689.492 | $93.02 M | $5.41 B |

02/02/2018 | $583.007 | $110.75 M | $4.58 B |

03/02/2018 | $542.608 | $126.92 M | $4.27 B |

04/02/2018 | $638.451 | $86.73 M | $5.02 B |

05/02/2018 | $536.961 | $74.23 M | $4.22 B |

06/02/2018 | $403.591 | $77.94 M | $3.18 B |

07/02/2018 | $504.099 | $100.76 M | $3.97 B |

08/02/2018 | $560.34 | $83.55 M | $4.41 B |

09/02/2018 | $590.469 | $89.83 M | $4.65 B |

10/02/2018 | $660.104 | $111.47 M | $5.20 B |

11/02/2018 | $587.899 | $99.62 M | $4.63 B |

12/02/2018 | $610.471 | $81.81 M | $4.81 B |

13/02/2018 | $610.95 | $72.81 M | $4.81 B |

14/02/2018 | $625.103 | $82.26 M | $4.93 B |

15/02/2018 | $686.799 | $140.77 M | $5.42 B |

16/02/2018 | $716.669 | $119.38 M | $5.65 B |

17/02/2018 | $721.174 | $100.66 M | $5.69 B |

18/02/2018 | $724.939 | $116.12 M | $5.72 B |

19/02/2018 | $702.216 | $90.03 M | $5.54 B |

20/02/2018 | $731.586 | $96.66 M | $5.78 B |

21/02/2018 | $673.858 | $139.28 M | $5.32 B |

22/02/2018 | $675.758 | $114.46 M | $5.34 B |

23/02/2018 | $622.743 | $101.98 M | $4.92 B |

24/02/2018 | $640.138 | $82.07 M | $5.06 B |

25/02/2018 | $596.832 | $87.99 M | $4.72 B |

26/02/2018 | $595.769 | $70.07 M | $4.71 B |

27/02/2018 | $619.009 | $69.91 M | $4.90 B |

28/02/2018 | $615.125 | $106.28 M | $4.87 B |

01/03/2018 | $585.936 | $94.82 M | $4.64 B |

02/03/2018 | $614.82 | $106.77 M | $4.87 B |

03/03/2018 | $605.196 | $105.84 M | $4.79 B |

04/03/2018 | $599.222 | $111.44 M | $4.74 B |

05/03/2018 | $620.925 | $117.85 M | $4.92 B |

06/03/2018 | $599.485 | $116.57 M | $4.75 B |

07/03/2018 | $558.798 | $119.07 M | $4.43 B |

08/03/2018 | $519.992 | $113.45 M | $4.13 B |

09/03/2018 | $444.839 | $108.86 M | $3.53 B |

10/03/2018 | $527.283 | $103.19 M | $4.19 B |

11/03/2018 | $481.405 | $86.29 M | $3.82 B |

12/03/2018 | $530.365 | $99.29 M | $4.21 B |

13/03/2018 | $512.366 | $87.79 M | $4.07 B |

14/03/2018 | $484.404 | $84.15 M | $3.85 B |

15/03/2018 | $393.75 | $97.26 M | $3.13 B |

16/03/2018 | $411.492 | $86.08 M | $3.27 B |

17/03/2018 | $422.088 | $101.75 M | $3.36 B |

18/03/2018 | $370.395 | $96.13 M | $2.95 B |

19/03/2018 | $377.987 | $120.37 M | $3.01 B |

20/03/2018 | $412.315 | $112.29 M | $3.28 B |

21/03/2018 | $435.334 | $109.03 M | $3.46 B |

22/03/2018 | $436.148 | $106.10 M | $3.47 B |

23/03/2018 | $403.467 | $100.28 M | $3.21 B |

24/03/2018 | $445.919 | $110.57 M | $3.55 B |

25/03/2018 | $417.501 | $106.11 M | $3.33 B |

26/03/2018 | $412.706 | $103.30 M | $3.29 B |

27/03/2018 | $369.736 | $107.02 M | $2.95 B |

28/03/2018 | $356.837 | $84.82 M | $2.84 B |

29/03/2018 | $335.7 | $108.39 M | $2.68 B |

30/03/2018 | $315.759 | $104.49 M | $2.52 B |

31/03/2018 | $319.886 | $75.51 M | $2.55 B |

01/04/2018 | $305.623 | $73.29 M | $2.44 B |

02/04/2018 | $294.783 | $81.05 M | $2.35 B |

03/04/2018 | $324.019 | $79.88 M | $2.59 B |

04/04/2018 | $335.517 | $87.36 M | $2.68 B |

05/04/2018 | $301.328 | $73.38 M | $2.41 B |

06/04/2018 | $300.086 | $62.08 M | $2.40 B |

07/04/2018 | $300.281 | $67.48 M | $2.40 B |

08/04/2018 | $298.007 | $57.25 M | $2.38 B |

09/04/2018 | $318.012 | $65.40 M | $2.54 B |

10/04/2018 | $299.547 | $71.50 M | $2.40 B |

11/04/2018 | $297.896 | $67.27 M | $2.38 B |

12/04/2018 | $312.584 | $71.67 M | $2.50 B |

13/04/2018 | $348.023 | $86.48 M | $2.79 B |

14/04/2018 | $362.583 | $97.79 M | $2.90 B |

15/04/2018 | $367.349 | $79.37 M | $2.94 B |

16/04/2018 | $361.887 | $88.37 M | $2.90 B |

17/04/2018 | $360.875 | $70.99 M | $2.89 B |

18/04/2018 | $372.145 | $84.36 M | $2.98 B |

19/04/2018 | $419 | $119.00 M | $3.36 B |

20/04/2018 | $428.555 | $100.54 M | $3.44 B |

21/04/2018 | $452.893 | $108.41 M | $3.63 B |

22/04/2018 | $443.604 | $91.05 M | $3.56 B |

23/04/2018 | $463.019 | $103.30 M | $3.72 B |

24/04/2018 | $533.952 | $166.52 M | $4.29 B |

25/04/2018 | $488.427 | $134.39 M | $3.92 B |

26/04/2018 | $468.827 | $115.19 M | $3.77 B |

27/04/2018 | $491.175 | $129.75 M | $3.95 B |

28/04/2018 | $481.76 | $104.96 M | $3.87 B |

29/04/2018 | $495.429 | $116.53 M | $3.98 B |

30/04/2018 | $490.02 | $97.34 M | $3.94 B |

01/05/2018 | $457.059 | $115.23 M | $3.67 B |

02/05/2018 | $470.431 | $100.58 M | $3.78 B |

03/05/2018 | $486.827 | $114.06 M | $3.92 B |

04/05/2018 | $493.131 | $117.73 M | $3.97 B |

05/05/2018 | $489.497 | $142.27 M | $3.94 B |

06/05/2018 | $503.384 | $120.19 M | $4.05 B |

07/05/2018 | $466.771 | $92.01 M | $3.76 B |

08/05/2018 | $460.876 | $106.42 M | $3.71 B |

09/05/2018 | $417.685 | $105.00 M | $3.37 B |

10/05/2018 | $449.884 | $92.89 M | $3.63 B |

11/05/2018 | $418.734 | $98.84 M | $3.38 B |

12/05/2018 | $388.518 | $104.46 M | $3.13 B |

13/05/2018 | $396.94 | $76.44 M | $3.20 B |

14/05/2018 | $393.422 | $111.58 M | $3.17 B |

15/05/2018 | $442.988 | $163.88 M | $3.58 B |

16/05/2018 | $402.222 | $171.61 M | $3.25 B |

17/05/2018 | $413.16 | $177.93 M | $3.34 B |

18/05/2018 | $383.298 | $206.63 M | $3.10 B |

19/05/2018 | $395.629 | $98.65 M | $3.20 B |

20/05/2018 | $387.6 | $101.16 M | $3.13 B |

21/05/2018 | $400.477 | $90.84 M | $3.24 B |

22/05/2018 | $378.11 | $87.03 M | $3.06 B |

23/05/2018 | $353.306 | $72.98 M | $2.86 B |

24/05/2018 | $345.425 | $83.53 M | $2.79 B |

25/05/2018 | $343.869 | $95.90 M | $2.78 B |

26/05/2018 | $332.903 | $82.91 M | $2.69 B |

27/05/2018 | $316.275 | $87.14 M | $2.56 B |

28/05/2018 | $306.354 | $84.92 M | $2.48 B |

29/05/2018 | $287.111 | $83.63 M | $2.32 B |

30/05/2018 | $315.225 | $94.26 M | $2.55 B |

31/05/2018 | $307.162 | $74.49 M | $2.49 B |

01/06/2018 | $306.211 | $79.07 M | $2.48 B |

02/06/2018 | $315.641 | $84.01 M | $2.56 B |

03/06/2018 | $325.797 | $78.27 M | $2.64 B |

04/06/2018 | $325.41 | $77.08 M | $2.64 B |

05/06/2018 | $312.656 | $79.38 M | $2.54 B |

06/06/2018 | $316.601 | $76.34 M | $2.57 B |

07/06/2018 | $316.366 | $75.69 M | $2.57 B |

08/06/2018 | $311.921 | $70.06 M | $2.53 B |

09/06/2018 | $312.72 | $70.57 M | $2.54 B |

10/06/2018 | $292.048 | $78.43 M | $2.37 B |

11/06/2018 | $273.011 | $71.38 M | $2.22 B |

12/06/2018 | $269.06 | $65.59 M | $2.19 B |

13/06/2018 | $259.908 | $74.69 M | $2.11 B |

14/06/2018 | $257.635 | $135.95 M | $2.10 B |

15/06/2018 | $264.57 | $110.25 M | $2.15 B |

16/06/2018 | $256.652 | $135.26 M | $2.09 B |

17/06/2018 | $265.397 | $135.90 M | $2.16 B |

18/06/2018 | $256.819 | $119.58 M | $2.09 B |

19/06/2018 | $268.786 | $138.15 M | $2.19 B |

20/06/2018 | $255.69 | $139.32 M | $2.08 B |

21/06/2018 | $267.078 | $68.71 M | $2.18 B |

22/06/2018 | $257.315 | $50.24 M | $2.10 B |

23/06/2018 | $243.538 | $61.99 M | $1.98 B |

24/06/2018 | $231.197 | $54.35 M | $1.88 B |

25/06/2018 | $239.679 | $119.48 M | $1.95 B |

26/06/2018 | $238.297 | $134.42 M | $1.94 B |

27/06/2018 | $230.505 | $178.26 M | $1.88 B |

28/06/2018 | $225.656 | $154.54 M | $1.84 B |

29/06/2018 | $220.696 | $167.80 M | $1.80 B |

30/06/2018 | $241.619 | $155.53 M | $1.97 B |

01/07/2018 | $235.56 | $80.66 M | $1.92 B |

02/07/2018 | $238.938 | $248.12 M | $1.95 B |

03/07/2018 | $254.768 | $142.45 M | $2.08 B |

04/07/2018 | $237.938 | $192.34 M | $1.95 B |

05/07/2018 | $248.491 | $236.64 M | $2.03 B |

06/07/2018 | $237.865 | $241.48 M | $1.95 B |

07/07/2018 | $241.049 | $185.49 M | $1.97 B |

08/07/2018 | $245.574 | $140.06 M | $2.01 B |

09/07/2018 | $243.352 | $206.83 M | $1.99 B |

10/07/2018 | $225.984 | $140.16 M | $1.85 B |

11/07/2018 | $218.702 | $180.07 M | $1.79 B |

12/07/2018 | $212.9 | $241.37 M | $1.74 B |

13/07/2018 | $227.995 | $268.59 M | $1.87 B |

14/07/2018 | $218.132 | $210.94 M | $1.79 B |

15/07/2018 | $222.796 | $110.49 M | $1.83 B |

16/07/2018 | $230.175 | $145.11 M | $1.89 B |

17/07/2018 | $247.58 | $165.56 M | $2.03 B |

18/07/2018 | $268.677 | $240.51 M | $2.20 B |

19/07/2018 | $260.367 | $259.98 M | $2.14 B |

20/07/2018 | $262.267 | $183.12 M | $2.15 B |

21/07/2018 | $245.064 | $177.28 M | $2.01 B |

22/07/2018 | $254.961 | $149.78 M | $2.09 B |

23/07/2018 | $246.14 | $150.89 M | $2.02 B |

24/07/2018 | $244.293 | $153.93 M | $2.01 B |

25/07/2018 | $250.211 | $102.07 M | $2.06 B |

26/07/2018 | $246.68 | $136.44 M | $2.03 B |

27/07/2018 | $242.306 | $125.24 M | $1.99 B |

28/07/2018 | $241.733 | $122.22 M | $1.99 B |

29/07/2018 | $240.293 | $72.21 M | $1.98 B |

30/07/2018 | $237.012 | $70.69 M | $1.95 B |

31/07/2018 | $231.773 | $368.48 M | $1.91 B |

01/08/2018 | $215.822 | $93.72 M | $1.78 B |

02/08/2018 | $217.307 | $127.46 M | $1.79 B |

03/08/2018 | $205.158 | $85.44 M | $1.69 B |

04/08/2018 | $210.645 | $188.37 M | $1.74 B |

05/08/2018 | $204.481 | $150.21 M | $1.68 B |

06/08/2018 | $209.825 | $194.25 M | $1.73 B |

07/08/2018 | $202.879 | $225.34 M | $1.67 B |

08/08/2018 | $184.763 | $173.58 M | $1.52 B |

09/08/2018 | $177.756 | $161.45 M | $1.47 B |

10/08/2018 | $190.929 | $113.57 M | $1.58 B |

11/08/2018 | $164.867 | $113.02 M | $1.36 B |

12/08/2018 | $166.113 | $108.01 M | $1.37 B |

13/08/2018 | $167.055 | $129.37 M | $1.38 B |

14/08/2018 | $138.244 | $116.43 M | $1.14 B |

15/08/2018 | $147.809 | $133.70 M | $1.22 B |

15/08/2018 | $151.289037047 | $137.63 M | $1.25 B |