Dash (DASH) 💲 price $86.98

Dash live price tracker - $86.98. Chart 📈, Market cap - $751.75 M, 24H Trading Volume, Daily changes 1.56% up, Coin reviews and other Dash info


  • dash
    Dash(DASH)
  • Price
    $86.98
  • 1h %
    -0.92%
  • 24h %
    1.56%
  • 7d %
    8.58%
  • Market Cap
    $751.75 M
  • Volume
    $249.32 M
  • Available Supply
    8.64 M DASH
  • Rank
    15



Loading Chart...

More Info About Coin

Digital cash you can spend anywhere.

Historical Data

DatePriceVolumeMarket Cap
20/02/2018$718.879$112.17 M$5.68 B
21/02/2018$670.081$148.03 M$5.29 B
22/02/2018$633.005$103.47 M$5.00 B
23/02/2018$626.614$83.78 M$4.95 B
24/02/2018$591.133$84.79 M$4.67 B
25/02/2018$597.282$72.89 M$4.72 B
26/02/2018$625.596$74.66 M$4.95 B
27/02/2018$618.762$93.72 M$4.89 B
28/02/2018$590.737$98.38 M$4.67 B
01/03/2018$617.963$104.60 M$4.89 B
02/03/2018$608.825$101.88 M$4.82 B
03/03/2018$608.386$112.36 M$4.82 B
04/03/2018$615.879$116.57 M$4.88 B
05/03/2018$614.577$121.58 M$4.87 B
06/03/2018$578.51$118.67 M$4.59 B
07/03/2018$513.74$108.98 M$4.08 B
08/03/2018$493.816$104.11 M$3.92 B
09/03/2018$499.499$113.81 M$3.96 B
10/03/2018$484.349$91.27 M$3.85 B
11/03/2018$531.804$100.12 M$4.22 B
12/03/2018$501.298$85.38 M$3.98 B
13/03/2018$487.369$83.32 M$3.87 B
14/03/2018$426.255$96.94 M$3.39 B
15/03/2018$418.238$93.51 M$3.32 B
16/03/2018$425.525$97.57 M$3.38 B
17/03/2018$387.28$95.97 M$3.08 B
18/03/2018$394.147$117.30 M$3.14 B
19/03/2018$408.591$113.94 M$3.25 B
20/03/2018$429.585$109.62 M$3.42 B
21/03/2018$434.261$114.43 M$3.46 B
22/03/2018$411.189$96.27 M$3.27 B
23/03/2018$427.456$105.67 M$3.40 B
24/03/2018$424.609$111.37 M$3.38 B
25/03/2018$411.786$102.75 M$3.28 B
26/03/2018$390.903$107.81 M$3.12 B
27/03/2018$360.128$89.80 M$2.87 B
28/03/2018$351.725$108.18 M$2.80 B
29/03/2018$330.709$99.88 M$2.64 B
30/03/2018$308.043$84.84 M$2.46 B
31/03/2018$306.235$72.08 M$2.44 B
01/04/2018$291.144$84.15 M$2.32 B
02/04/2018$311.234$72.35 M$2.48 B
03/04/2018$336.248$89.93 M$2.69 B
04/04/2018$298.884$74.24 M$2.39 B
05/04/2018$302.444$67.38 M$2.42 B
06/04/2018$286.159$62.12 M$2.29 B
07/04/2018$300.355$60.07 M$2.40 B
08/04/2018$309.638$62.08 M$2.48 B
09/04/2018$296.871$69.53 M$2.38 B
10/04/2018$296.664$71.25 M$2.37 B
11/04/2018$307.617$70.08 M$2.46 B
12/04/2018$350.398$89.06 M$2.81 B
13/04/2018$355.906$94.60 M$2.85 B
14/04/2018$357.61$77.47 M$2.86 B
15/04/2018$381.423$87.36 M$3.06 B
16/04/2018$363.292$79.83 M$2.91 B
17/04/2018$365.697$76.18 M$2.93 B
18/04/2018$420.802$115.14 M$3.37 B
19/04/2018$433.787$103.58 M$3.48 B
20/04/2018$457.789$114.52 M$3.67 B
21/04/2018$444.232$91.13 M$3.56 B
22/04/2018$467.049$101.73 M$3.75 B
23/04/2018$502.869$147.77 M$4.04 B
24/04/2018$527.927$138.58 M$4.24 B
25/04/2018$470.558$126.90 M$3.78 B
26/04/2018$501.254$133.18 M$4.03 B
27/04/2018$476.417$109.06 M$3.83 B
28/04/2018$496.209$100.91 M$3.99 B
29/04/2018$498.165$101.39 M$4.00 B
30/04/2018$473.265$117.77 M$3.80 B
01/05/2018$476.892$101.78 M$3.83 B
02/05/2018$482.253$129.08 M$3.88 B
03/05/2018$504.771$124.55 M$4.06 B
04/05/2018$485.687$150.11 M$3.91 B
05/05/2018$505.531$113.32 M$4.07 B
06/05/2018$485.979$97.89 M$3.92 B
07/05/2018$455.806$108.08 M$3.67 B
08/05/2018$443.992$98.61 M$3.58 B
09/05/2018$442.195$102.71 M$3.56 B
10/05/2018$428.066$100.23 M$3.45 B
11/05/2018$395.573$110.20 M$3.19 B
12/05/2018$406.115$78.42 M$3.28 B
13/05/2018$418.903$100.11 M$3.38 B
14/05/2018$431.538$155.53 M$3.48 B
15/05/2018$433.198$172.58 M$3.50 B
16/05/2018$411.13$178.63 M$3.32 B
17/05/2018$386.103$197.14 M$3.12 B
18/05/2018$395.992$125.57 M$3.20 B
19/05/2018$386.712$99.77 M$3.12 B
20/05/2018$402.218$94.34 M$3.25 B
21/05/2018$386.57$85.16 M$3.12 B
22/05/2018$361.256$79.94 M$2.92 B
23/05/2018$336.004$78.64 M$2.72 B
24/05/2018$344.883$95.30 M$2.79 B
25/05/2018$337.399$82.59 M$2.73 B
26/05/2018$324.006$86.77 M$2.62 B
27/05/2018$315.538$84.51 M$2.55 B
28/05/2018$288.499$85.30 M$2.34 B
29/05/2018$316.053$98.26 M$2.56 B
30/05/2018$301.629$80.88 M$2.44 B
31/05/2018$304.943$82.75 M$2.47 B
01/06/2018$314.011$82.22 M$2.54 B
02/06/2018$321.175$81.32 M$2.60 B
03/06/2018$329.966$75.66 M$2.68 B
04/06/2018$316.886$79.87 M$2.57 B
05/06/2018$317.416$79.47 M$2.58 B
06/06/2018$314.553$75.63 M$2.55 B
07/06/2018$312.67$75.10 M$2.54 B
08/06/2018$310.702$68.04 M$2.52 B
09/06/2018$298.997$76.87 M$2.43 B
10/06/2018$274.041$72.08 M$2.23 B
11/06/2018$271.81$66.28 M$2.21 B
12/06/2018$261.116$70.13 M$2.12 B
13/06/2018$245.958$116.41 M$2.00 B
14/06/2018$268.321$112.29 M$2.18 B
15/06/2018$258.058$146.77 M$2.10 B
16/06/2018$266.174$129.59 M$2.17 B
17/06/2018$265.767$119.91 M$2.16 B
18/06/2018$265.46$138.83 M$2.16 B
19/06/2018$261.525$144.06 M$2.13 B
20/06/2018$265.304$93.71 M$2.16 B
21/06/2018$260.833$50.98 M$2.12 B
22/06/2018$236.478$58.72 M$1.93 B
23/06/2018$243.005$55.23 M$1.98 B
24/06/2018$238.042$107.74 M$1.94 B
25/06/2018$241.204$129.57 M$1.97 B
26/06/2018$230.963$185.21 M$1.88 B
27/06/2018$229.199$152.63 M$1.87 B
28/06/2018$219.824$164.23 M$1.79 B
29/06/2018$234.238$144.49 M$1.91 B
30/06/2018$238.36$104.74 M$1.95 B
01/07/2018$235.7$206.25 M$1.92 B
02/07/2018$249.793$156.65 M$2.04 B
03/07/2018$238.34$188.61 M$1.95 B
04/07/2018$245.19$233.19 M$2.00 B
05/07/2018$241.289$226.23 M$1.97 B
06/07/2018$241.759$206.21 M$1.98 B
07/07/2018$247.631$151.58 M$2.03 B
08/07/2018$243.537$170.29 M$1.99 B
09/07/2018$232.424$163.10 M$1.90 B
10/07/2018$220.607$174.62 M$1.81 B
11/07/2018$218.405$237.41 M$1.79 B
12/07/2018$212.131$239.22 M$1.74 B
13/07/2018$219.561$240.12 M$1.80 B
14/07/2018$224.657$122.13 M$1.84 B
15/07/2018$231.636$144.71 M$1.90 B
16/07/2018$246.58$159.62 M$2.02 B
17/07/2018$259.963$216.19 M$2.13 B
18/07/2018$265.533$251.27 M$2.18 B
20/07/2018$260.429$213.94 M$2.14 B
21/07/2018$248.396$171.94 M$2.04 B
22/07/2018$255.069$137.72 M$2.09 B
23/07/2018$250.358$163.40 M$2.06 B
24/07/2018$241.821$176.34 M$1.99 B
25/07/2018$251.065$106.14 M$2.06 B
26/07/2018$244.353$131.72 M$2.01 B
27/07/2018$242.003$129.83 M$1.99 B
28/07/2018$244.062$111.56 M$2.01 B
29/07/2018$241.28$94.70 M$1.98 B
30/07/2018$240.21$64.97 M$1.98 B
31/07/2018$235.753$375.77 M$1.94 B
01/08/2018$218.136$100.84 M$1.79 B
02/08/2018$219.397$95.55 M$1.81 B
03/08/2018$210.394$109.61 M$1.73 B
04/08/2018$211.449$159.93 M$1.74 B
05/08/2018$201.078$159.93 M$1.66 B
06/08/2018$207.609$179.49 M$1.71 B
07/08/2018$201.066$221.56 M$1.66 B
08/08/2018$185.119$167.95 M$1.53 B
09/08/2018$177.026$179.40 M$1.46 B
10/08/2018$183.884$121.15 M$1.52 B
11/08/2018$166.293$110.07 M$1.37 B
12/08/2018$166.036$114.52 M$1.37 B
13/08/2018$167.871$109.77 M$1.39 B
14/08/2018$143.914$129.17 M$1.19 B
15/08/2018$146.825$132.31 M$1.21 B
16/08/2018$154.096$120.95 M$1.27 B
17/08/2018$153.901$107.29 M$1.27 B
18/08/2018$169.077$210.80 M$1.40 B
19/08/2018$152.016$167.23 M$1.26 B
20/08/2018$157.072$233.77 M$1.30 B
21/08/2018$143.814$121.25 M$1.19 B
22/08/2018$143.04$149.89 M$1.18 B
23/08/2018$138.455$202.03 M$1.15 B
24/08/2018$140.248$184.99 M$1.16 B
25/08/2018$146.105$233.14 M$1.21 B
26/08/2018$143.773$267.26 M$1.19 B
27/08/2018$142.285$167.91 M$1.18 B
28/08/2018$175.942$345.45 M$1.46 B
29/08/2018$192.639$300.12 M$1.60 B
30/08/2018$186.922$176.64 M$1.55 B
31/08/2018$183.383$307.50 M$1.52 B
01/09/2018$195.689$304.82 M$1.62 B
02/09/2018$216.679$236.59 M$1.80 B
03/09/2018$214.164$257.17 M$1.78 B
04/09/2018$217.007$161.28 M$1.80 B
05/09/2018$217.631$168.69 M$1.81 B
06/09/2018$169.757$184.37 M$1.41 B
07/09/2018$179.706$194.06 M$1.49 B
08/09/2018$191.176$279.20 M$1.59 B
09/09/2018$186.366$243.59 M$1.55 B
10/09/2018$201.836$254.49 M$1.68 B
11/09/2018$205.111$193.65 M$1.71 B
12/09/2018$186.303$148.27 M$1.55 B
13/09/2018$186.625$236.85 M$1.55 B
14/09/2018$192.006$166.35 M$1.60 B
15/09/2018$190.865$213.79 M$1.59 B
16/09/2018$189.787$177.12 M$1.58 B
17/09/2018$198.543$300.19 M$1.65 B
18/09/2018$183.025$211.04 M$1.52 B
19/09/2018$192.595$263.33 M$1.60 B
20/09/2018$191.734$191.92 M$1.60 B
21/09/2018$203.085$208.62 M$1.69 B
22/09/2018$211.21$205.58 M$1.76 B
23/09/2018$203.425$172.47 M$1.70 B
24/09/2018$205.001$156.83 M$1.71 B
25/09/2018$192.338$160.28 M$1.60 B
26/09/2018$187.374$150.05 M$1.56 B
27/09/2018$185.486$177.54 M$1.55 B
28/09/2018$194.176$252.47 M$1.62 B
29/09/2018$184.659$217.11 M$1.54 B
30/09/2018$187.793$297.55 M$1.57 B
01/10/2018$188.252$309.08 M$1.57 B
02/10/2018$186.484$359.28 M$1.56 B
03/10/2018$181.631$205.20 M$1.52 B
04/10/2018$180.246$311.64 M$1.51 B
05/10/2018$179.564$310.32 M$1.50 B
06/10/2018$182.644$195.75 M$1.53 B
07/10/2018$180.462$294.96 M$1.51 B
08/10/2018$180.567$128.21 M$1.51 B
09/10/2018$181.588$143.93 M$1.52 B
10/10/2018$180.46$161.52 M$1.51 B
11/10/2018$170.144$233.34 M$1.42 B
12/10/2018$153.922$151.12 M$1.29 B
13/10/2018$158.413$177.47 M$1.33 B
14/10/2018$160.964$111.54 M$1.35 B
15/10/2018$156.262$146.84 M$1.31 B
16/10/2018$164.509$183.52 M$1.38 B
17/10/2018$162.744$171.94 M$1.36 B
18/10/2018$160.108$131.17 M$1.34 B
19/10/2018$154.514$219.77 M$1.30 B
20/10/2018$154.693$168.64 M$1.30 B
21/10/2018$156.001$113.77 M$1.31 B
22/10/2018$153.37$132.16 M$1.29 B
23/10/2018$153.153$148.54 M$1.29 B
24/10/2018$155.317$104.32 M$1.30 B
25/10/2018$155.288$178.56 M$1.30 B
26/10/2018$155.341$177.21 M$1.31 B
27/10/2018$155.612$199.41 M$1.31 B
28/10/2018$153.993$178.53 M$1.29 B
29/10/2018$156.149$104.11 M$1.31 B
30/10/2018$151.516$165.88 M$1.27 B
31/10/2018$155.025$163.52 M$1.30 B
01/11/2018$151.545$180.35 M$1.27 B
02/11/2018$153.983$141.50 M$1.30 B
03/11/2018$154.7$187.67 M$1.30 B
04/11/2018$154.096$166.24 M$1.30 B
05/11/2018$164.827$152.96 M$1.39 B
06/11/2018$166.018$151.15 M$1.40 B
07/11/2018$168.838$169.05 M$1.42 B
08/11/2018$171.932$180.84 M$1.45 B
09/11/2018$163.818$169.05 M$1.38 B
10/11/2018$159.547$170.25 M$1.35 B
11/11/2018$161.648$329.71 M$1.36 B
12/11/2018$160.4$344.84 M$1.35 B
13/11/2018$162.866$206.95 M$1.37 B
14/11/2018$160.326$154.49 M$1.35 B
15/11/2018$140.963$146.75 M$1.19 B
16/11/2018$140.087$198.87 M$1.18 B
17/11/2018$135.64$179.66 M$1.15 B
18/11/2018$135.704$185.02 M$1.15 B
19/11/2018$129.695$171.27 M$1.10 B
20/11/2018$113.374$187.89 M$958.44 M
21/11/2018$105.029$96.93 M$888.08 M
22/11/2018$113.819$197.43 M$962.62 M
23/11/2018$100.246$122.76 M$848.01 M
24/11/2018$103.317$216.47 M$874.14 M
25/11/2018$88.7297$130.69 M$750.91 M
26/11/2018$92.5314$205.08 M$783.26 M
27/11/2018$89.1365$121.12 M$754.68 M
28/11/2018$90.5952$156.31 M$767.20 M
29/11/2018$96.3301$190.11 M$815.94 M
30/11/2018$96.7741640043$113.08 M$819.88 M
01/12/2018$92.0363799767$191.27 M$779.91 M
02/12/2018$96.9527425804$187.91 M$822.35 M
03/12/2018$89.8660294525$177.72 M$762.40 M
04/12/2018$85.28089671$208.16 M$723.66 M
05/12/2018$84.2560618109$154.77 M$715.12 M
06/12/2018$78.0419633297$199.70 M$662.52 M
07/12/2018$62.5478027222$178.02 M$531.10 M
08/12/2018$68.4629331059$174.76 M$581.45 M
09/12/2018$69.9578621627$179.62 M$594.27 M
10/12/2018$74.2830455343$131.31 M$631.15 M
11/12/2018$68.8029792158$149.75 M$584.71 M
12/12/2018$66.1038638732$166.39 M$561.90 M
13/12/2018$64.4970725575$89.50 M$548.36 M
14/12/2018$60.8168205365$115.65 M$517.18 M
15/12/2018$59.5305739659$98.13 M$506.35 M
16/12/2018$63.5472294438$110.15 M$540.64 M
17/12/2018$63.6937740717$105.67 M$542.00 M
18/12/2018$71.3504054876$137.36 M$607.28 M
19/12/2018$76.8399831819$134.06 M$654.15 M
20/12/2018$74.6646402204$141.71 M$635.77 M
21/12/2018$90.7239392$183.06 M$772.68 M
22/12/2018$87.1070271496$158.71 M$742.03 M
23/12/2018$91.090256723$150.49 M$776.13 M
24/12/2018$96.6762941815$140.66 M$823.90 M
25/12/2018$83.058289402$155.05 M$708.00 M
26/12/2018$86.935000275$121.61 M$741.21 M
27/12/2018$82.8562893396$145.69 M$706.58 M
28/12/2018$76.4225542711$119.41 M$651.86 M
29/12/2018$84.3943356874$114.73 M$720.01 M
30/12/2018$81.3941873877$110.02 M$694.56 M
31/12/2018$81.0209628604$105.42 M$691.53 M
01/01/2019$78.5994687467$102.90 M$671.00 M
02/01/2019$80.9635953457$94.02 M$691.81 M
03/01/2019$84.0504883222$97.92 M$718.35 M
04/01/2019$81.891941598$101.93 M$700.05 M
05/01/2019$81.5727640283$93.12 M$697.47 M
06/01/2019$80.4247377708$115.00 M$687.80 M
07/01/2019$86.716716497$113.24 M$741.77 M
08/01/2019$82.8349298174$97.72 M$708.72 M
09/01/2019$82.3342879506$94.84 M$704.58 M
10/01/2019$85.8293201966$104.54 M$734.65 M
11/01/2019$74.1117353895$141.73 M$634.49 M
12/01/2019$74.4741976153$116.09 M$637.73 M
13/01/2019$73.8338193396$121.09 M$632.38 M
14/01/2019$71.7607360996$133.92 M$614.76 M
15/01/2019$72.4818283197$131.71 M$621.07 M
16/01/2019$71.3181665461$165.93 M$611.22 M
17/01/2019$71.1160321963$156.08 M$609.62 M
18/01/2019$72.4439205722$158.04 M$621.14 M
19/01/2019$72.1024011976$195.01 M$618.34 M
20/01/2019$73.9351113059$178.81 M$634.20 M
21/01/2019$70.1398795886$198.44 M$601.77 M
22/01/2019$70.1521865941$155.48 M$602.00 M
23/01/2019$72.1737111793$132.36 M$619.48 M
24/01/2019$70.6045002743$165.58 M$606.14 M
25/01/2019$74.0116079042$156.04 M$635.53 M
26/01/2019$73.7715542949$156.53 M$633.60 M
27/01/2019$73.953877942$163.59 M$635.31 M
28/01/2019$69.3129251403$166.70 M$595.57 M
29/01/2019$67.9269071886$928.36 M$583.78 M
30/01/2019$68.1277373285$161.00 M$585.63 M
31/01/2019$69.4833590235$153.04 M$597.41 M
01/02/2019$67.5147569993$141.94 M$581.02 M
02/02/2019$67.4242396503$171.61 M$580.37 M
03/02/2019$67.9070005382$151.81 M$584.65 M
04/02/2019$66.6974158151$158.91 M$574.35 M
05/02/2019$66.6585102012$153.47 M$574.14 M
06/02/2019$66.9124801882$177.95 M$576.45 M
07/02/2019$66.4657195419$160.71 M$572.72 M
08/02/2019$67.2044904715$147.45 M$579.21 M
09/02/2019$74.8328356375$182.68 M$645.10 M
10/02/2019$74.2282338939$164.25 M$640.02 M
11/02/2019$75.4138362059$173.14 M$650.38 M
12/02/2019$82.5337890351$244.30 M$711.93 M
13/02/2019$82.3798686441$224.90 M$710.76 M
14/02/2019$80.7347224489$196.58 M$696.71 M
15/02/2019$78.5592379809$201.40 M$678.08 M
16/02/2019$79.6371792924$197.19 M$687.53 M
17/02/2019$79.4748952377$197.93 M$686.28 M
18/02/2019$80.7070122068$220.74 M$697.07 M
19/02/2019$88.6466193149$290.14 M$765.80 M
20/02/2019$86.5043557644$268.82 M$747.45 M
20/02/2019$87.5485697089$266.01 M$756.60 M
21/02/2019$87.01077556$249.43 M$752.02 M

Twitter News Feed

#Dash Version 0.13 DIP Locked In, Split-Key Masternodes to Be Activated Next Week
#DigitalCash #Crypto #dashnews
https://t.co/ql9nbjFmWH

#Dash leads the growth figures of the# Uphold cryptocurrency exchange
#DigitalCash #Crypto
https://t.co/8hI4XSpkoI

Hey #Dash community! If you have a @SALTLending account (#crypto loans), then make sure to vote for @Dashpay inside your account dashboard! ✅😎 #SALT offer #blockchain-based loans by leveraging your crypto for cash.
For more info: https://t.co/gEXq4G9dS9

#Dash '13 locked_in' occurred (dip3)
'13 Activation' will take place Block Height 1,028,160
(next Wednesday morning UTC time/7 days from now)
You can then start registering your MN on the deterministic Masternode list, we will poste Guides and Updates beforehand
#DigitalCash

How to buy #Dash (DASH) on #Kraken?
#DigitalCash #Crypto #Blockchain
https://t.co/BGXEreGFVP

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0