Dai (DAI) 💲 price $1.01

Dai live price tracker - $1.01. Chart 📈, Market cap - $72.25 M, 24H Trading Volume, Daily changes -0.6% down, Coin reviews and other Dai info


  • dai
    Dai(DAI)
  • Price
    $1.01
  • 1h %
    -0.23%
  • 24h %
    -0.6%
  • 7d %
    1.58%
  • Market Cap
    $72.25 M
  • Volume
    $6.11 M
  • Available Supply
    71.68 M DAI
  • Rank
    58



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.988571$891,006$9.16 M
17/01/2018$0.997719$728,797$8.95 M
18/01/2018$0.998132$759,534$9.40 M
19/01/2018$0.998811$484,559$9.44 M
20/01/2018$1.00212$393,515$9.62 M
21/01/2018$0.995388$735,020$9.93 M
22/01/2018$0.997716$691,341$9.63 M
23/01/2018$0.999701$630,498$9.78 M
24/01/2018$1.03731$402,380$10.22 M
25/01/2018$1.02325$825,796$10.11 M
26/01/2018$1.01758$789,872$9.57 M
27/01/2018$1.07077$280,356$10.07 M
28/01/2018$1.05102$577,974$9.89 M
29/01/2018$1.00529$395,791$9.62 M
30/01/2018$1.0218$812,415$10.20 M
31/01/2018$1.00683$685,662$10.29 M
01/02/2018$1.01564$699,238$10.57 M
02/02/2018$1.00787$1.73 M$10.33 M
03/02/2018$1.00352$1.41 M$10.79 M
04/02/2018$0.998884$1.62 M$11.06 M
05/02/2018$1.01697$1.91 M$10.73 M
06/02/2018$1.01859$2.33 M$10.71 M
07/02/2018$0.996295$1.32 M$11.12 M
08/02/2018$1.00072$1.02 M$11.26 M
09/02/2018$1.00135$1.10 M$13.92 M
10/02/2018$0.994289$1.49 M$14.00 M
11/02/2018$1.00273$1.13 M$14.36 M
12/02/2018$1.00064$2.15 M$14.52 M
13/02/2018$1.00201$1.12 M$14.69 M
14/02/2018$1.00759$3.40 M$15.26 M
15/02/2018$1.003$2.37 M$17.45 M
16/02/2018$0.997281$4.34 M$17.37 M
17/02/2018$1.0014$2.79 M$17.45 M
18/02/2018$0.999835$4.78 M$17.54 M
19/02/2018$1.00282$3.98 M$17.72 M
20/02/2018$1.0001$2.51 M$17.75 M
21/02/2018$1.00647$2.88 M$18.06 M
22/02/2018$1.00212$4.46 M$17.66 M
23/02/2018$1.00744$4.39 M$18.32 M
24/02/2018$1.00161$3.65 M$18.51 M
25/02/2018$0.996571$2.35 M$18.57 M
26/02/2018$0.99987$1.59 M$19.41 M
27/02/2018$0.999092$1.52 M$19.88 M
28/02/2018$1.00334$2.59 M$20.28 M
01/03/2018$1.00081$2.66 M$20.47 M
02/03/2018$0.996642$3.04 M$20.73 M
03/03/2018$1.00206$1.22 M$20.94 M
04/03/2018$1.00219$1.80 M$21.14 M
06/03/2018$0.998424$2.09 M$20.54 M
07/03/2018$1.00455$2.57 M$20.70 M
08/03/2018$1.0086$2.22 M$21.13 M
09/03/2018$1.01726$2.11 M$20.87 M
10/03/2018$1.00677$3.10 M$21.26 M
11/03/2018$0.986359$2.50 M$20.93 M
12/03/2018$1.0089$3.08 M$21.63 M
13/03/2018$1.00345$3.05 M$21.71 M
14/03/2018$1.01003$1.10 M$21.89 M
15/03/2018$1.01035$3.36 M$21.84 M
16/03/2018$0.995987$1.83 M$21.94 M
17/03/2018$1.00268$2.35 M$22.42 M
18/03/2018$0.996203$1.60 M$22.59 M
19/03/2018$1.00731$8.08 M$17.11 M
20/03/2018$0.997427$2.05 M$17.71 M
21/03/2018$0.993852$1.33 M$17.82 M
22/03/2018$1.00324$916,191$18.21 M
23/03/2018$0.993695$3.01 M$18.15 M
24/03/2018$1.00549$557,668$18.48 M
25/03/2018$0.990623$232,810$18.25 M
26/03/2018$0.993399$210,554$18.34 M
27/03/2018$0.980561$1.29 M$18.28 M
27/03/2018$0.994519$1.05 M$18.59 M
28/03/2018$1.00174$625,450$19.03 M
29/03/2018$0.990532$2.92 M$18.77 M
30/03/2018$1.00901$1.17 M$18.92 M
31/03/2018$0.999559$547,527$18.93 M
01/04/2018$0.999512$604,669$19.24 M
02/04/2018$1.00875$519,472$19.68 M
03/04/2018$0.988823$1.11 M$19.49 M
04/04/2018$0.987321$1.69 M$19.41 M
05/04/2018$0.994304$935,970$19.90 M
06/04/2018$1.00943$453,032$20.24 M
07/04/2018$0.999532$556,244$20.07 M
09/04/2018$1.00728$755,068$20.42 M
10/04/2018$1.0062$2.00 M$20.77 M
11/04/2018$1.00166$4.97 M$21.11 M
12/04/2018$0.995765$15.96 M$21.59 M
13/04/2018$0.997871$31.51 M$23.28 M
14/04/2018$1.00313$17.27 M$24.30 M
15/04/2018$0.999244$25.83 M$24.37 M
16/04/2018$1.00191$31.86 M$24.79 M
17/04/2018$1.00239$3.06 M$25.08 M
18/04/2018$0.997293$6.68 M$25.14 M
19/04/2018$0.998315$11.93 M$25.65 M
20/04/2018$0.995797$17.82 M$25.85 M
21/04/2018$0.991071$47.01 M$26.35 M
22/04/2018$0.998247$81.08 M$26.87 M
23/04/2018$0.991249$19.50 M$26.93 M
24/04/2018$0.997596$1.54 M$27.05 M
25/04/2018$1.00233$3.12 M$27.58 M
26/04/2018$0.991144$2.97 M$27.91 M
27/04/2018$0.991394$2.78 M$28.77 M
28/04/2018$0.997942$1.53 M$29.87 M
29/04/2018$0.994321$1.61 M$29.96 M
30/04/2018$1.0018$1.24 M$30.35 M
01/05/2018$1.00417$1.52 M$30.30 M
02/05/2018$0.994045$1.99 M$30.19 M
03/05/2018$0.996717$666,224$30.45 M
04/05/2018$0.998196$3.37 M$31.10 M
05/05/2018$0.994632$2.06 M$31.49 M
06/05/2018$1.00919$1.85 M$32.22 M
07/05/2018$1.00283$1.51 M$32.29 M
08/05/2018$1.00225$1.90 M$32.86 M
09/05/2018$0.995124$1.01 M$33.08 M
10/05/2018$0.99402$1.25 M$33.66 M
11/05/2018$0.994763$1.12 M$34.31 M
12/05/2018$1.01891$2.12 M$35.59 M
13/05/2018$1.00518$1.81 M$35.64 M
14/05/2018$0.988935$1.05 M$35.32 M
15/05/2018$0.994231$1.28 M$35.41 M
16/05/2018$0.999842$464,631$35.83 M
17/05/2018$0.996523$1.15 M$35.85 M
18/05/2018$1.00201$827,737$37.14 M
19/05/2018$0.999524$1.06 M$37.22 M
20/05/2018$1.0022$651,598$37.65 M
21/05/2018$1.00054$578,903$37.63 M
22/05/2018$1.01498$1.08 M$38.28 M
23/05/2018$0.99557$1.04 M$37.77 M
24/05/2018$1.04229$2.37 M$37.77 M
25/05/2018$1.0125$1.71 M$36.90 M
26/05/2018$1.00365$1.36 M$37.02 M
27/05/2018$0.989358$778,987$36.68 M
28/05/2018$1.00698$686,890$37.58 M
29/05/2018$0.990455$2.12 M$37.50 M
30/05/2018$0.994176$2.35 M$40.10 M
31/05/2018$1.00325$2.79 M$40.53 M
01/06/2018$1.0022$1.52 M$41.12 M
02/06/2018$1.00012$598,520$40.96 M
03/06/2018$0.991955$755,471$40.88 M
04/06/2018$1.0064$757,905$41.62 M
05/06/2018$1.00428$596,823$41.67 M
06/06/2018$1.0076$755,943$41.93 M
07/06/2018$0.998906$713,303$42.01 M
08/06/2018$1.00013$482,671$42.23 M
09/06/2018$1.00096$468,213$42.33 M
10/06/2018$0.975562$3.08 M$41.28 M
11/06/2018$0.97792$2.75 M$41.19 M
12/06/2018$0.989634$845,629$41.85 M
13/06/2018$0.999796$731,675$42.40 M
14/06/2018$0.995166$2.59 M$41.79 M
15/06/2018$0.988058$1.30 M$41.87 M
16/06/2018$0.992267$876,232$42.22 M
17/06/2018$1.00282$1.14 M$42.71 M
18/06/2018$0.99692$459,770$42.42 M
19/06/2018$0.989939$534,020$42.17 M
20/06/2018$1.00266$894,478$42.95 M
21/06/2018$0.992731$932,604$42.65 M
22/06/2018$0.996865$530,654$42.98 M
23/06/2018$0.998464$924,524$43.11 M
24/06/2018$0.989531$1.05 M$42.56 M
25/06/2018$0.992461$1.65 M$43.47 M
26/06/2018$0.989173$384,475$43.35 M
27/06/2018$0.99528$790,993$43.54 M
28/06/2018$0.985573$788,845$43.18 M
29/06/2018$0.983567$1.15 M$44.56 M
30/06/2018$0.998171$1.46 M$49.91 M
01/07/2018$0.999581$591,606$50.15 M
02/07/2018$0.992396$430,416$49.97 M
03/07/2018$0.984289$708,598$50.06 M
04/07/2018$0.976334$526,853$49.83 M
05/07/2018$0.975354$311,835$50.15 M
06/07/2018$1.01237$272,277$52.18 M
07/07/2018$0.996111$319,440$51.32 M
08/07/2018$0.99874$672,119$51.64 M
09/07/2018$1.01066$806,527$52.66 M
10/07/2018$0.984505$528,960$51.54 M
11/07/2018$0.999198$1.16 M$52.64 M
12/07/2018$1.01834$605,935$53.85 M
13/07/2018$0.999222$1.03 M$52.92 M
14/07/2018$0.998144$292,663$52.95 M
15/07/2018$0.991223$247,342$52.75 M
16/07/2018$0.989573$406,717$52.74 M
17/07/2018$0.990849$434,850$52.97 M
18/07/2018$0.998001$799,395$53.48 M
19/07/2018$0.99326$1.13 M$53.55 M
20/07/2018$0.991428$665,112$53.72 M
21/07/2018$1.00502$873,358$54.54 M
22/07/2018$0.991188$200,763$53.91 M
23/07/2018$0.99992$334,285$54.46 M
24/07/2018$1.00046$609,790$54.63 M
25/07/2018$0.981704$487,669$53.82 M
26/07/2018$0.98951$523,876$54.31 M
27/07/2018$0.998853$504,761$54.86 M
28/07/2018$0.994433$1.10 M$54.69 M
29/07/2018$1.00025$429,277$55.04 M
30/07/2018$0.993977$207,913$54.75 M
31/07/2018$0.994357$446,893$54.85 M
01/08/2018$0.998164$350,208$55.20 M
02/08/2018$1.00235$648,386$55.36 M
03/08/2018$0.994767$263,247$55.06 M
04/08/2018$1.00078$602,121$55.61 M
05/08/2018$0.991354$532,550$55.13 M
06/08/2018$1.00016$223,571$55.64 M
07/08/2018$1.0035$660,466$55.96 M
08/08/2018$0.973355$2.45 M$53.69 M
09/08/2018$0.993299$5.97 M$54.62 M
10/08/2018$0.986407$610,128$54.88 M
11/08/2018$1.00895$6.15 M$54.25 M
12/08/2018$1.00813$4.06 M$53.12 M
13/08/2018$1.00463$1.56 M$53.33 M
14/08/2018$1.02293$8.25 M$50.78 M
15/08/2018$1.01525$8.68 M$46.78 M
16/08/2018$1.00782$1.76 M$46.87 M
17/08/2018$1.01039$335,402$47.03 M
18/08/2018$1.00425$1.14 M$47.07 M
19/08/2018$1.01172$1.47 M$47.50 M
20/08/2018$1.00407$526,891$47.31 M
21/08/2018$1.01149$1.09 M$47.81 M
22/08/2018$1.01559$1.33 M$47.77 M
23/08/2018$1.00606$918,688$47.76 M
24/08/2018$0.993277$382,367$47.45 M
25/08/2018$1.01111$356,489$48.67 M
26/08/2018$1.01083$323,712$48.70 M
27/08/2018$1.01114$629,866$48.77 M
28/08/2018$1.00516$857,456$48.67 M
29/08/2018$0.998975$1.39 M$48.58 M
30/08/2018$1.00935$438,285$49.12 M
31/08/2018$1.00121$718,410$48.73 M
01/09/2018$0.999751$260,906$48.63 M
02/09/2018$1.00156$1.10 M$48.98 M
03/09/2018$1.00706$633,992$49.34 M
04/09/2018$0.998163$794,655$48.97 M
05/09/2018$0.999529$1.89 M$49.34 M
06/09/2018$1.009$10.38 M$43.67 M
07/09/2018$1.00506$5.54 M$41.17 M
08/09/2018$1.01258$4.03 M$43.40 M
09/09/2018$1.00911$8.91 M$43.50 M
10/09/2018$1.02441$7.35 M$43.60 M
11/09/2018$1.00202$9.36 M$45.92 M
12/09/2018$1.00624$10.43 M$46.73 M
13/09/2018$0.994934$14.02 M$47.07 M
14/09/2018$0.996293$12.02 M$48.97 M
15/09/2018$0.998912$8.37 M$49.76 M
16/09/2018$1.00137$6.41 M$50.49 M
17/09/2018$0.999951$6.09 M$52.26 M
18/09/2018$1.00469$9.32 M$52.36 M
19/09/2018$0.999409$24.32 M$52.66 M
20/09/2018$1.00412$10.24 M$52.89 M
21/09/2018$0.997704$7.84 M$52.64 M
22/09/2018$0.997652$39.23 M$53.47 M
23/09/2018$0.998696$13.23 M$53.90 M
24/09/2018$0.996581$33.38 M$53.96 M
25/09/2018$1.00051$10.29 M$55.00 M
26/09/2018$1.00338$3.20 M$55.47 M
27/09/2018$0.999801$4.68 M$55.46 M
28/09/2018$0.998362$8.99 M$55.55 M
29/09/2018$1.00179$7.07 M$55.77 M
30/09/2018$0.99871$4.15 M$55.61 M
01/10/2018$0.999544$4.31 M$55.85 M
02/10/2018$0.995912$3.61 M$55.88 M
03/10/2018$1.00558$4.15 M$56.72 M
04/10/2018$1.00062$4.07 M$56.93 M
05/10/2018$0.998$3.56 M$57.54 M
06/10/2018$1.00201$4.56 M$58.33 M
07/10/2018$0.998404$3.86 M$58.40 M
08/10/2018$0.997005$3.81 M$58.89 M
09/10/2018$0.996793$6.66 M$59.36 M
10/10/2018$0.99908$4.50 M$59.72 M
11/10/2018$0.998528$8.60 M$59.85 M
12/10/2018$0.995917$13.61 M$60.15 M
13/10/2018$0.994452$4.07 M$60.42 M
14/10/2018$0.990219$4.29 M$60.21 M
15/10/2018$1.00061$4.77 M$61.07 M
16/10/2018$1.00698$12.58 M$62.98 M
17/10/2018$1.0034$2.52 M$62.90 M
18/10/2018$0.989143$2.44 M$62.14 M
19/10/2018$0.989051$5.99 M$62.25 M
20/10/2018$0.99698$2.89 M$62.77 M
21/10/2018$1.033$10.03 M$65.11 M
22/10/2018$1.01583$4.89 M$64.07 M
23/10/2018$1.02086$12.05 M$64.40 M
24/10/2018$1.01201$3.28 M$66.18 M
25/10/2018$1.00726$4.84 M$66.26 M
26/10/2018$1.01096$3.16 M$66.84 M
27/10/2018$1.00818$4.41 M$66.99 M
28/10/2018$1.0087$3.29 M$67.08 M
29/10/2018$1.00579$3.84 M$67.04 M
30/10/2018$1.00337$5.14 M$67.33 M
31/10/2018$1.00202$3.65 M$67.37 M
01/11/2018$1.08345$4.00 M$73.12 M
02/11/2018$1.01023$4.35 M$68.45 M
03/11/2018$0.996992$4.32 M$67.67 M
04/11/2018$1.00202$3.45 M$68.11 M
05/11/2018$0.998636$4.69 M$68.08 M
06/11/2018$0.995363$4.31 M$68.22 M
07/11/2018$0.995394$7.60 M$69.23 M
08/11/2018$0.997392$5.42 M$69.73 M
09/11/2018$0.999763$4.74 M$70.43 M
10/11/2018$1.00577$4.10 M$70.98 M
11/11/2018$1.00587$3.27 M$71.27 M
12/11/2018$1.00245$3.88 M$71.05 M
13/11/2018$1.00491$3.88 M$71.37 M
14/11/2018$1.00517$4.53 M$72.25 M
15/11/2018$0.993566$15.22 M$71.57 M
16/11/2018$0.994606$8.31 M$73.19 M
17/11/2018$0.989192$6.84 M$75.58 M
18/11/2018$0.99472$4.26 M$76.48 M
19/11/2018$0.994804$4.83 M$76.64 M
20/11/2018$0.987173$14.03 M$74.30 M
21/11/2018$0.989799$22.70 M$64.81 M
22/11/2018$0.998636$5.39 M$65.75 M
23/11/2018$1.00614$6.38 M$66.86 M
24/11/2018$0.997306$4.24 M$65.87 M
25/11/2018$1.00857$6.12 M$65.25 M
26/11/2018$1.01516$17.60 M$59.24 M
27/11/2018$1.00769$10.16 M$59.54 M
28/11/2018$1.0003$4.37 M$60.26 M
29/11/2018$0.992756$6.81 M$60.54 M
30/11/2018$1.00427105186$5.36 M$61.59 M
01/12/2018$1.00208804355$5.60 M$61.63 M
02/12/2018$1.00326684293$5.83 M$62.19 M
03/12/2018$0.997046560379$3.98 M$62.40 M
04/12/2018$1.00347853344$5.10 M$62.87 M
05/12/2018$0.991714126813$5.13 M$62.39 M
06/12/2018$0.999240360829$4.52 M$62.89 M
07/12/2018$1.00123901227$10.51 M$59.02 M
08/12/2018$1.00672331248$8.90 M$54.69 M
09/12/2018$1.02253530203$4.83 M$55.48 M
10/12/2018$1.02287301296$4.25 M$56.06 M
11/12/2018$1.02138961794$3.36 M$56.15 M
12/12/2018$1.02932100362$2.62 M$56.63 M
13/12/2018$1.05397295867$4.68 M$58.08 M
14/12/2018$1.02038846768$7.87 M$55.44 M
15/12/2018$1.01970061254$3.84 M$54.99 M
16/12/2018$1.02624566303$4.16 M$55.69 M
17/12/2018$1.02601222442$7.38 M$55.50 M
18/12/2018$1.01392356157$11.57 M$55.65 M
19/12/2018$1.00979262565$4.60 M$55.82 M
20/12/2018$1.02085708852$5.05 M$57.68 M
21/12/2018$1.02058706612$6.10 M$59.05 M
22/12/2018$1.01397088577$4.23 M$59.63 M
23/12/2018$1.01035936517$8.10 M$62.40 M
24/12/2018$1.00768695829$13.29 M$65.73 M
25/12/2018$1.01338248269$7.93 M$67.13 M
26/12/2018$0.999975108122$4.53 M$66.63 M
27/12/2018$1.00825422816$5.89 M$67.88 M
28/12/2018$1.01324086806$5.23 M$67.89 M
29/12/2018$1.01486899507$96.35 M$68.62 M
30/12/2018$1.00396935421$5.02 M$68.98 M
31/12/2018$1.00588068411$3.20 M$69.50 M
01/01/2019$1.00833993862$3.97 M$70.19 M
02/01/2019$1.00554964238$3.19 M$70.12 M
03/01/2019$0.999110719908$5.01 M$70.31 M
04/01/2019$1.00768843216$3.89 M$70.96 M
05/01/2019$1.00748564617$3.70 M$70.13 M
06/01/2019$0.99716760041$4.58 M$69.85 M
07/01/2019$1.00907433816$4.07 M$70.96 M
08/01/2019$1.00147867072$3.10 M$70.58 M
09/01/2019$1.00154500444$8.23 M$69.74 M
10/01/2019$1.0013982839$9.78 M$70.65 M
11/01/2019$1.01486149296$8.59 M$71.21 M
12/01/2019$1.00673561317$4.55 M$70.51 M
13/01/2019$1.0170939101$8.57 M$71.46 M
14/01/2019$1.01420548246$6.25 M$70.82 M
15/01/2019$0.998098602051$10.82 M$71.06 M
16/01/2019$1.00468243415$6.82 M$71.72 M
16/01/2019$1.01166646772$6.45 M$72.47 M
16/01/2019$1.00830386019$6.10 M$72.27 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0