Dai (DAI) 💲 price $0.99

Dai live price tracker - $0.99. Chart 📈, Market cap - $92.20 M, 24H Trading Volume, Daily changes -0.46% down, Coin reviews and other Dai info


  • dai
    Dai(DAI)
  • Price
    $0.99
  • 1h %
    0.18%
  • 24h %
    -0.46%
  • 7d %
    -0.39%
  • Market Cap
    $92.20 M
  • Volume
    $42.68 M
  • Available Supply
    92.97 M DAI
  • Rank
    64



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.998738$1.16 M$18.13 M
22/03/2018$0.997171$2.99 M$18.21 M
23/03/2018$1.00356$551,322$18.39 M
24/03/2018$0.994867$252,327$18.34 M
25/03/2018$1.0057$206,060$18.57 M
26/03/2018$0.985738$1.19 M$18.38 M
27/03/2018$0.993678$1.09 M$18.52 M
28/03/2018$0.995598$678,452$18.88 M
29/03/2018$0.989581$2.64 M$18.73 M
30/03/2018$0.996892$1.45 M$18.57 M
31/03/2018$1.00496$545,537$19.00 M
01/04/2018$1.01144$509,731$19.47 M
02/04/2018$1.01718$431,754$19.84 M
03/04/2018$0.991909$1.02 M$19.52 M
04/04/2018$0.997546$1.79 M$19.60 M
05/04/2018$0.98789$931,614$19.77 M
06/04/2018$0.999753$489,694$20.05 M
07/04/2018$1.00346$573,844$20.15 M
08/04/2018$1.00025$731,811$20.28 M
09/04/2018$1.00085$1.96 M$20.62 M
10/04/2018$1.00137$4.82 M$20.90 M
11/04/2018$1.00073$15.76 M$21.70 M
12/04/2018$0.991742$30.40 M$23.09 M
13/04/2018$1.00658$17.62 M$24.38 M
14/04/2018$0.995548$26.30 M$24.24 M
15/04/2018$0.999178$29.16 M$24.70 M
16/04/2018$0.999219$4.99 M$24.90 M
17/04/2018$1.00114$6.65 M$25.24 M
18/04/2018$0.998538$11.83 M$25.60 M
19/04/2018$1.00069$17.43 M$25.85 M
20/04/2018$0.998371$44.09 M$26.51 M
21/04/2018$0.996706$69.37 M$26.73 M
22/04/2018$0.995064$32.10 M$26.78 M
23/04/2018$0.997028$1.76 M$27.04 M
24/04/2018$1.00019$3.23 M$27.46 M
25/04/2018$0.995315$3.07 M$28.03 M
26/04/2018$0.996376$2.85 M$28.92 M
27/04/2018$1.00129$1.61 M$29.86 M
28/04/2018$0.997171$1.55 M$30.04 M
29/04/2018$1.00169$1.20 M$30.35 M
30/04/2018$0.99715$1.16 M$30.43 M
01/05/2018$1.00431$1.99 M$30.55 M
02/05/2018$1.00111$656,138$30.51 M
03/05/2018$1.00792$3.14 M$31.43 M
04/05/2018$0.996269$2.27 M$31.54 M
05/05/2018$1.00983$2.05 M$32.05 M
06/05/2018$1.00839$1.44 M$32.47 M
07/05/2018$0.997213$1.81 M$32.60 M
08/05/2018$1.00074$1.02 M$33.26 M
09/05/2018$0.997187$1.22 M$33.70 M
10/05/2018$1.00229$1.03 M$34.39 M
11/05/2018$1.01518$2.05 M$35.38 M
12/05/2018$1.001$1.80 M$35.44 M
13/05/2018$0.991402$1.17 M$35.39 M
14/05/2018$1.00152$1.30 M$35.67 M
15/05/2018$0.992261$439,009$35.55 M
16/05/2018$1.00352$1.25 M$36.08 M
17/05/2018$1.01155$771,293$37.50 M
18/05/2018$1.00258$1.10 M$37.34 M
19/05/2018$0.993776$726,642$37.33 M
20/05/2018$1.0027$572,261$37.70 M
21/05/2018$1.01894$1.08 M$38.42 M
22/05/2018$0.993698$943,662$37.63 M
23/05/2018$1.00137$2.47 M$36.20 M
24/05/2018$1.00399$1.85 M$36.58 M
25/05/2018$0.994545$1.32 M$36.59 M
26/05/2018$0.996483$713,055$36.83 M
27/05/2018$0.998434$702,027$37.23 M
28/05/2018$0.993225$2.04 M$37.62 M
29/05/2018$0.989106$2.47 M$39.86 M
30/05/2018$0.997233$2.84 M$40.28 M
31/05/2018$0.994922$1.44 M$40.83 M
01/06/2018$1.00056$706,811$40.98 M
02/06/2018$0.988706$755,141$40.75 M
03/06/2018$1.00223$823,365$41.44 M
04/06/2018$1.0073$564,180$41.77 M
05/06/2018$1.00228$734,659$41.67 M
06/06/2018$0.999339$742,192$42.03 M
07/06/2018$1.00094$516,132$42.26 M
08/06/2018$1.00076$454,363$42.32 M
09/06/2018$0.984932$2.63 M$41.67 M
10/06/2018$0.97985$4.11 M$41.31 M
11/06/2018$0.990423$898,484$41.87 M
12/06/2018$1.00886$692,025$42.57 M
13/06/2018$0.9904$2.69 M$41.54 M
14/06/2018$0.984208$1.28 M$41.66 M
15/06/2018$1.00004$1.06 M$42.55 M
16/06/2018$0.994093$1.19 M$42.33 M
17/06/2018$0.996818$463,383$42.41 M
18/06/2018$0.985209$549,459$41.96 M
19/06/2018$0.989519$693,653$42.29 M
20/06/2018$0.997828$992,602$42.82 M
21/06/2018$0.99476$537,454$42.89 M
22/06/2018$0.999649$891,226$43.15 M
23/06/2018$1.00009$1.10 M$43.01 M
24/06/2018$0.982736$1.65 M$41.99 M
25/06/2018$0.989542$445,800$43.36 M
26/06/2018$0.989195$485,541$43.29 M
27/06/2018$0.994299$903,654$43.48 M
28/06/2018$0.98007$792,044$44.45 M
29/06/2018$1.00119$1.48 M$50.06 M
30/06/2018$0.989997$513,509$49.51 M
01/07/2018$0.995313$432,854$50.12 M
02/07/2018$0.993775$758,972$50.46 M
03/07/2018$1.00165$562,662$51.11 M
04/07/2018$0.991823$312,889$51.00 M
05/07/2018$0.99611$299,391$51.34 M
06/07/2018$0.986626$383,522$50.82 M
07/07/2018$0.993767$402,226$51.38 M
08/07/2018$1.00317$742,300$52.22 M
09/07/2018$0.979684$665,528$51.24 M
10/07/2018$0.981875$1.28 M$51.72 M
11/07/2018$0.996674$654,296$52.68 M
12/07/2018$0.992071$963,444$52.52 M
13/07/2018$0.994913$358,534$52.77 M
14/07/2018$0.991334$200,087$52.69 M
15/07/2018$0.98793$428,271$52.65 M
16/07/2018$0.990001$438,050$52.91 M
17/07/2018$0.995293$740,223$53.28 M
18/07/2018$0.998362$1.16 M$53.83 M
19/07/2018$0.997029$639,365$54.00 M
20/07/2018$0.999371$892,498$54.34 M
21/07/2018$0.98796$157,850$53.69 M
22/07/2018$0.998574$369,476$54.38 M
23/07/2018$1.0015$620,647$54.66 M
24/07/2018$0.9883$465,969$54.09 M
25/07/2018$0.996543$545,805$54.69 M
26/07/2018$0.992502$461,712$54.51 M
27/07/2018$1.00354$1.10 M$55.18 M
28/07/2018$0.998416$383,020$54.94 M
29/07/2018$0.99684$293,567$54.91 M
30/07/2018$0.993933$470,291$54.82 M
31/07/2018$0.994786$356,983$54.94 M
01/08/2018$0.994614$513,169$54.89 M
02/08/2018$0.998556$251,433$55.27 M
03/08/2018$1.00235$717,292$55.68 M
04/08/2018$0.99874$578,911$55.54 M
05/08/2018$0.995409$225,850$55.37 M
06/08/2018$0.996728$630,381$55.59 M
07/08/2018$0.999086$2.17 M$55.06 M
08/08/2018$0.987523$5.96 M$54.45 M
09/08/2018$0.991516$792,912$55.16 M
10/08/2018$1.01065$5.93 M$54.50 M
11/08/2018$1.00328$4.06 M$52.76 M
12/08/2018$0.996813$1.83 M$52.91 M
13/08/2018$1.02073$5.98 M$51.63 M
14/08/2018$1.01306$9.47 M$46.65 M
15/08/2018$1.00657$2.21 M$46.79 M
16/08/2018$1.01128$483,391$47.02 M
17/08/2018$0.994702$989,598$46.58 M
18/08/2018$0.991847$1.62 M$46.56 M
19/08/2018$1.00083$602,098$47.16 M
20/08/2018$1.01781$923,422$48.18 M
21/08/2018$1.00885$1.10 M$47.45 M
22/08/2018$1.00783$1.20 M$47.84 M
23/08/2018$1.00344$403,933$47.88 M
24/08/2018$1.01218$394,316$48.70 M
25/08/2018$1.00093$315,896$48.24 M
26/08/2018$1.00961$629,240$48.70 M
27/08/2018$0.998621$321,866$48.34 M
28/08/2018$0.998311$1.81 M$48.53 M
29/08/2018$1.00042$460,735$48.68 M
30/08/2018$0.995135$745,806$48.43 M
31/08/2018$0.999212$272,394$48.60 M
01/09/2018$0.994948$1.03 M$48.66 M
02/09/2018$0.993408$650,140$48.67 M
03/09/2018$0.998408$823,037$48.97 M
04/09/2018$0.999471$1.89 M$49.31 M
05/09/2018$1.00888$4.93 M$47.74 M
06/09/2018$1.00712$10.43 M$41.21 M
07/09/2018$1.01207$4.10 M$41.61 M
08/09/2018$1.02211$9.01 M$44.11 M
09/09/2018$1.03086$7.61 M$44.09 M
10/09/2018$1.00562$9.09 M$46.07 M
11/09/2018$1.00509$10.57 M$46.71 M
12/09/2018$1.00133$12.61 M$47.35 M
13/09/2018$0.996933$10.29 M$47.33 M
15/09/2018$0.997243$9.55 M$49.67 M
16/09/2018$1.0028$6.62 M$50.56 M
17/09/2018$0.998252$6.06 M$52.17 M
18/09/2018$1.00169$9.49 M$52.20 M
19/09/2018$1.00156$23.86 M$52.77 M
20/09/2018$1.00042$10.67 M$52.70 M
21/09/2018$1.00346$7.85 M$52.95 M
22/09/2018$0.997784$39.16 M$53.29 M
23/09/2018$1.00077$11.82 M$54.01 M
24/09/2018$0.998259$33.84 M$54.04 M
25/09/2018$1.00144$10.29 M$55.05 M
26/09/2018$1.0001$4.62 M$55.29 M
27/09/2018$1.00022$4.44 M$55.48 M
28/09/2018$0.9977$8.22 M$55.50 M
29/09/2018$1.0002$7.85 M$55.67 M
30/09/2018$0.99883$4.14 M$55.62 M
01/10/2018$0.99953$4.52 M$55.84 M
02/10/2018$0.998585$3.08 M$56.03 M
03/10/2018$0.99776$4.40 M$56.28 M
04/10/2018$0.999733$4.29 M$56.88 M
05/10/2018$0.999204$3.49 M$57.47 M
06/10/2018$1.00107$4.34 M$58.27 M
07/10/2018$1.00083$4.13 M$58.54 M
08/10/2018$0.999485$3.88 M$58.88 M
09/10/2018$0.997184$6.04 M$59.37 M
10/10/2018$0.995084$4.76 M$59.48 M
11/10/2018$1.00444$5.00 M$60.21 M
12/10/2018$0.990248$16.76 M$59.61 M
13/10/2018$0.996714$4.73 M$60.55 M
14/10/2018$0.993674$3.98 M$60.40 M
15/10/2018$0.996987$4.84 M$60.69 M
16/10/2018$1.00869$12.61 M$63.09 M
17/10/2018$1.00904$2.89 M$63.24 M
18/10/2018$0.998158$2.57 M$62.66 M
19/10/2018$0.984739$5.54 M$61.98 M
20/10/2018$1.01004$10.36 M$63.59 M
21/10/2018$1.02194$9.77 M$64.42 M
22/10/2018$1.01336$5.04 M$63.91 M
23/10/2018$1.03524$8.74 M$65.31 M
24/10/2018$1.01515$5.40 M$66.38 M
25/10/2018$1.0062$4.25 M$66.18 M
26/10/2018$1.00884$3.26 M$66.67 M
27/10/2018$1.00705$4.62 M$66.85 M
28/10/2018$1.00675$3.37 M$66.95 M
29/10/2018$1.01028$3.36 M$67.24 M
30/10/2018$1.00362$5.49 M$67.35 M
31/10/2018$1.00323$3.68 M$67.45 M
01/11/2018$0.992341$4.09 M$66.95 M
02/11/2018$1.01013$4.15 M$68.41 M
03/11/2018$0.996405$4.04 M$67.63 M
04/11/2018$1.00093$3.81 M$68.01 M
05/11/2018$0.995755$4.79 M$67.82 M
06/11/2018$0.991989$4.13 M$67.97 M
07/11/2018$0.99446$7.20 M$69.15 M
08/11/2018$0.997852$5.52 M$69.61 M
09/11/2018$0.998161$4.63 M$70.29 M
10/11/2018$1.00756$4.43 M$71.10 M
11/11/2018$1.00183$3.42 M$70.98 M
12/11/2018$1.00306$3.84 M$71.09 M
13/11/2018$1.00636$3.91 M$71.47 M
14/11/2018$1.00482$4.62 M$72.22 M
15/11/2018$0.991778$14.36 M$71.42 M
16/11/2018$1.00052$8.82 M$73.63 M
17/11/2018$1.00175$7.10 M$76.64 M
18/11/2018$0.989761$4.27 M$76.09 M
19/11/2018$1.00006$3.66 M$76.81 M
20/11/2018$0.995415$15.28 M$74.44 M
21/11/2018$0.991278$22.83 M$64.73 M
22/11/2018$0.999997$5.39 M$65.85 M
23/11/2018$1.00438$6.26 M$67.01 M
24/11/2018$0.998609$4.51 M$65.95 M
25/11/2018$1.00497$5.27 M$65.93 M
26/11/2018$1.01308$18.36 M$59.11 M
27/11/2018$0.993288$10.10 M$58.69 M
28/11/2018$1.00671$4.26 M$60.64 M
29/11/2018$0.998156$6.40 M$60.77 M
30/11/2018$0.999861276493$5.26 M$61.32 M
01/12/2018$0.999663756042$5.58 M$61.47 M
02/12/2018$0.995539826854$5.95 M$61.71 M
03/12/2018$0.995318757112$4.02 M$62.29 M
04/12/2018$1.00427811048$5.00 M$62.89 M
05/12/2018$0.993204530082$4.75 M$62.52 M
06/12/2018$1.00411058001$4.90 M$63.72 M
07/12/2018$1.02256046612$9.32 M$62.46 M
08/12/2018$1.01297260999$10.57 M$55.03 M
09/12/2018$1.02128524219$4.87 M$55.36 M
10/12/2018$1.01881541161$4.20 M$55.81 M
11/12/2018$1.02951852565$3.21 M$56.70 M
12/12/2018$1.05884295258$2.80 M$58.27 M
13/12/2018$1.03494615447$4.62 M$57.03 M
14/12/2018$1.00962082583$7.76 M$54.87 M
15/12/2018$1.02028229225$3.79 M$55.02 M
16/12/2018$1.02385724829$3.94 M$55.54 M
17/12/2018$1.02097144065$6.71 M$55.42 M
18/12/2018$1.01901343888$12.05 M$55.82 M
19/12/2018$1.00835299447$5.09 M$55.65 M
20/12/2018$1.0186725211$5.10 M$57.46 M
21/12/2018$1.01714575936$6.11 M$58.84 M
22/12/2018$1.01601151179$4.29 M$59.75 M
23/12/2018$1.01136029727$7.81 M$62.24 M
24/12/2018$1.00746003438$13.10 M$65.58 M
25/12/2018$1.00569457904$8.79 M$66.61 M
26/12/2018$1.00622558778$5.03 M$67.02 M
27/12/2018$1.00478406515$5.81 M$67.75 M
28/12/2018$1.00477764107$5.19 M$67.29 M
29/12/2018$1.01773591431$96.74 M$68.78 M
30/12/2018$1.0066260487$4.73 M$69.37 M
31/12/2018$1.00547547991$3.65 M$69.46 M
01/01/2019$1.0127534999$3.76 M$70.43 M
02/01/2019$1.00833179149$3.52 M$70.23 M
03/01/2019$0.999005882064$4.76 M$70.41 M
04/01/2019$1.00975488417$3.83 M$70.91 M
05/01/2019$1.00667939844$3.85 M$69.96 M
06/01/2019$0.997225671303$4.52 M$69.77 M
07/01/2019$1.00994064494$4.16 M$70.97 M
08/01/2019$0.999959485227$2.98 M$70.50 M
09/01/2019$1.00020632861$3.15 M$69.56 M
10/01/2019$0.99374829604$4.56 M$70.05 M
11/01/2019$1.01338227874$8.60 M$71.11 M
12/01/2019$1.01147715278$4.63 M$70.80 M
13/01/2019$1.01603744985$8.69 M$71.34 M
14/01/2019$1.01698251878$6.38 M$71.12 M
15/01/2019$1.00211423499$10.96 M$71.35 M
16/01/2019$1.01377895159$6.37 M$72.31 M
17/01/2019$1.00689410989$5.54 M$72.16 M
18/01/2019$1.00113462152$4.62 M$71.50 M
19/01/2019$1.01601190578$6.26 M$72.68 M
20/01/2019$1.0069804973$3.69 M$72.42 M
21/01/2019$1.00694533887$3.87 M$73.30 M
22/01/2019$0.999957756096$5.99 M$72.91 M
23/01/2019$1.00197444414$4.38 M$73.33 M
24/01/2019$1.00079770991$4.89 M$73.51 M
25/01/2019$1.00526443744$8.16 M$74.74 M
26/01/2019$1.00207611962$8.60 M$74.42 M
27/01/2019$1.01401603845$6.38 M$75.39 M
28/01/2019$1.00688269326$6.34 M$74.75 M
29/01/2019$1.01101822622$7.45 M$75.40 M
30/01/2019$1.01087437869$12.38 M$75.32 M
31/01/2019$1.01352359656$10.67 M$76.45 M
01/02/2019$1.01751470767$11.94 M$76.76 M
02/02/2019$1.01111010725$11.26 M$76.35 M
03/02/2019$1.00003280698$10.74 M$75.89 M
04/02/2019$1.00362921644$11.37 M$76.31 M
05/02/2019$0.9974541215$9.73 M$76.26 M
06/02/2019$1.00084057034$10.16 M$76.44 M
07/02/2019$1.00708286813$8.47 M$77.34 M
08/02/2019$1.00597738175$9.25 M$77.21 M
09/02/2019$0.996342868119$8.61 M$76.03 M
10/02/2019$1.00379598062$7.90 M$77.64 M
11/02/2019$1.00156143618$9.73 M$77.22 M
12/02/2019$1.00413012256$10.87 M$77.64 M
13/02/2019$1.0062951924$13.52 M$78.12 M
14/02/2019$0.980009734455$13.90 M$76.49 M
15/02/2019$1.00828094111$12.99 M$78.82 M
16/02/2019$0.985253004493$13.56 M$77.15 M
17/02/2019$0.988739900546$13.13 M$77.59 M
18/02/2019$1.00718833153$17.07 M$79.64 M
19/02/2019$1.01020603061$17.86 M$80.41 M
20/02/2019$1.00022263264$21.45 M$80.45 M
21/02/2019$1.00830633834$33.30 M$81.04 M
22/02/2019$1.00587332251$37.55 M$82.41 M
23/02/2019$1.00771057296$33.90 M$82.10 M
24/02/2019$1.00557275852$42.30 M$84.56 M
25/02/2019$1.00686389468$36.54 M$85.12 M
26/02/2019$1.0039176774$38.78 M$88.25 M
27/02/2019$1.01331049444$42.01 M$88.25 M
28/02/2019$1.01351717221$102.51 M$89.47 M
01/03/2019$1.0114524956$48.08 M$88.99 M
02/03/2019$1.00811981384$49.94 M$88.78 M
03/03/2019$1.00953335339$31.21 M$89.69 M
04/03/2019$1.00473921999$29.49 M$89.27 M
05/03/2019$1.00221615331$31.05 M$89.04 M
06/03/2019$0.999107549059$35.96 M$88.77 M
07/03/2019$0.992899259777$30.19 M$88.22 M
08/03/2019$0.992242041504$29.85 M$88.16 M
09/03/2019$0.989820602564$32.41 M$87.94 M
10/03/2019$0.98904366043$33.44 M$87.87 M
11/03/2019$0.998336014924$28.15 M$88.70 M
12/03/2019$0.992747379538$28.37 M$88.20 M
13/03/2019$0.998046137728$24.62 M$88.67 M
14/03/2019$0.998641098687$22.18 M$92.36 M
15/03/2019$0.987147290599$19.71 M$91.57 M
16/03/2019$1.00773087403$24.48 M$94.26 M
17/03/2019$0.99358509855$17.35 M$92.88 M
18/03/2019$0.990444291265$39.95 M$94.40 M
19/03/2019$0.995657017878$42.03 M$95.05 M
20/03/2019$0.988414983055$40.73 M$93.85 M
21/03/2019$0.998494062721$39.49 M$93.86 M
21/03/2019$0.988798544928$41.76 M$91.88 M
22/03/2019$0.991757837171$42.68 M$92.20 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0