Cryptonex (CNX) 💲 price $1.60

Cryptonex live price tracker - $1.60. Chart 📈, Market cap - $89.35 M, 24H Trading Volume, Daily changes 0.34% up, Coin reviews and other Cryptonex info


  • cryptonex
    Cryptonex(CNX)
  • Price
    $1.60
  • 1h %
    0.83%
  • 24h %
    0.34%
  • 7d %
    -0.36%
  • Market Cap
    $89.35 M
  • Volume
    $14.48 M
  • Available Supply
    55.69 M CNX
  • Rank
    76



Loading Chart...

More Info About Coin

Cryptonex is a global, decentralized new generation cryptocurrency. It is created on its own blockchain platform. The main goal is to offer the opportunity to exchange any world's currencies for any cryptocurrencies and tokens, buy goods and services using mobile phones and payment cards instantly, with minimum commission.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$4.46826$1.45 M$202.36 M
26/05/2018$4.34548$1.38 M$196.81 M
27/05/2018$4.28803$1.34 M$194.21 M
28/05/2018$4.18372$1.32 M$189.50 M
29/05/2018$4.32943$1.36 M$196.10 M
30/05/2018$4.4156$1.40 M$200.01 M
31/05/2018$4.33811$1.40 M$196.51 M
01/06/2018$4.35594$1.37 M$197.32 M
02/06/2018$4.48802$1.46 M$203.31 M
03/06/2018$4.57267$1.51 M$207.15 M
04/06/2018$4.264$1.38 M$193.18 M
05/06/2018$4.43647$1.44 M$201.00 M
06/06/2018$4.42856$1.46 M$200.65 M
07/06/2018$4.50989$1.49 M$204.34 M
08/06/2018$4.36335$1.38 M$197.71 M
09/06/2018$4.13185$1.29 M$187.22 M
10/06/2018$3.77464$1.23 M$171.04 M
11/06/2018$3.76513$1.25 M$170.63 M
12/06/2018$3.70734$1.25 M$168.01 M
13/06/2018$3.64519$1.17 M$165.20 M
14/06/2018$3.61553$1.17 M$163.86 M
15/06/2018$3.66113$1.19 M$165.94 M
16/06/2018$3.84147$1.29 M$174.12 M
17/06/2018$3.86951$1.25 M$175.39 M
18/06/2018$3.8651$1.28 M$175.20 M
19/06/2018$3.75955$1.22 M$170.42 M
20/06/2018$3.85259$1.30 M$174.64 M
21/06/2018$3.79753$1.34 M$172.15 M
22/06/2018$3.68274$1.26 M$166.95 M
23/06/2018$3.54477$1.32 M$160.70 M
24/06/2018$3.52165$1.41 M$159.66 M
25/06/2018$3.5861$1.40 M$162.59 M
26/06/2018$3.46226$1.44 M$156.98 M
27/06/2018$3.59221$1.75 M$162.87 M
28/06/2018$3.05588$1.59 M$138.56 M
29/06/2018$2.90181$1.57 M$131.58 M
30/06/2018$3.12198$1.58 M$141.57 M
01/07/2018$2.59112$1.29 M$117.50 M
02/07/2018$2.91328$1.71 M$132.13 M
03/07/2018$2.60254$1.52 M$118.04 M
04/07/2018$2.87795$1.84 M$130.54 M
05/07/2018$2.90929$2.05 M$131.96 M
06/07/2018$2.61908$1.81 M$118.80 M
07/07/2018$2.64029$1.87 M$119.77 M
08/07/2018$2.86492$2.05 M$129.96 M
09/07/2018$2.71436$1.77 M$123.14 M
10/07/2018$2.46878$1.49 M$112.00 M
11/07/2018$2.54556$1.62 M$115.49 M
12/07/2018$2.39329$1.53 M$108.58 M
13/07/2018$2.24822$1.39 M$102.00 M
14/07/2018$2.23734$1.41 M$101.51 M
15/07/2018$2.32336$1.43 M$105.42 M
16/07/2018$2.34501$1.45 M$106.40 M
17/07/2018$2.72839$2.26 M$123.80 M
18/07/2018$2.5368$2.74 M$115.11 M
19/07/2018$2.8449$3.14 M$129.10 M
20/07/2018$2.72663$2.98 M$123.74 M
21/07/2018$2.67968$2.89 M$121.61 M
22/07/2018$2.71256$3.02 M$123.10 M
23/07/2018$2.84519$3.92 M$129.13 M
24/07/2018$2.82775$4.23 M$128.34 M
25/07/2018$3.13613$4.69 M$142.34 M
26/07/2018$2.91848$4.42 M$132.47 M
27/07/2018$3.06332$4.48 M$139.04 M
28/07/2018$3.04558$4.36 M$138.24 M
29/07/2018$3.08494$4.51 M$140.03 M
30/07/2018$2.92432$4.41 M$132.75 M
31/07/2018$2.83571$4.24 M$128.73 M
01/08/2018$2.86143$4.65 M$129.90 M
02/08/2018$2.86888$4.81 M$130.24 M
03/08/2018$2.72764$4.51 M$123.83 M
04/08/2018$2.51445$4.04 M$114.16 M
05/08/2018$2.43028$3.90 M$110.34 M
06/08/2018$2.49807$4.10 M$113.42 M
07/08/2018$2.33295$3.80 M$105.93 M
08/08/2018$2.02554$3.32 M$91.97 M
09/08/2018$2.15223$3.47 M$97.73 M
10/08/2018$2.0073$3.28 M$91.15 M
11/08/2018$2.06964$3.40 M$93.99 M
12/08/2018$2.12176$3.55 M$96.36 M
13/08/2018$2.06766$3.37 M$93.90 M
14/08/2018$1.9873$3.22 M$90.25 M
15/08/2018$2.05925$3.31 M$93.53 M
16/08/2018$1.94704$3.14 M$88.43 M
17/08/2018$2.13015$1.98 M$96.75 M
18/08/2018$2.07257$2.49 M$94.14 M
19/08/2018$2.10833$3.11 M$95.77 M
20/08/2018$2.05926$3.29 M$93.54 M
21/08/2018$2.08436$3.23 M$94.68 M
22/08/2018$1.99184$3.16 M$90.48 M
23/08/2018$2.11286$3.44 M$95.98 M
24/08/2018$2.05881$3.29 M$93.53 M
25/08/2018$2.17219$3.57 M$98.69 M
26/08/2018$2.10916$3.44 M$95.82 M
27/08/2018$2.1828$3.53 M$99.17 M
28/08/2018$2.19388$3.62 M$99.68 M
29/08/2018$2.21811$3.54 M$100.78 M
30/08/2018$2.19307$3.52 M$99.65 M
31/08/2018$2.2056$3.62 M$100.22 M
01/09/2018$2.30861$3.74 M$104.91 M
02/09/2018$2.2584$3.69 M$102.63 M
03/09/2018$2.30023$3.61 M$104.53 M
04/09/2018$2.41335$3.92 M$109.68 M
05/09/2018$2.2186$3.60 M$100.83 M
06/09/2018$2.11337$3.49 M$96.05 M
07/09/2018$2.09976$3.44 M$95.43 M
08/09/2018$1.99347$3.30 M$90.60 M
09/09/2018$2.03777$3.40 M$92.64 M
10/09/2018$2.03991$3.87 M$113.13 M
11/09/2018$2.01538$4.26 M$111.77 M
12/09/2018$2.02329$4.33 M$112.20 M
13/09/2018$2.07657$4.49 M$115.17 M
15/09/2018$2.06217$4.34 M$114.37 M
16/09/2018$2.06715$4.27 M$114.65 M
17/09/2018$2.02698$4.21 M$112.43 M
18/09/2018$1.98877$4.19 M$110.31 M
19/09/2018$1.95901$4.08 M$108.66 M
20/09/2018$1.99977$4.17 M$110.93 M
21/09/2018$2.00767$4.20 M$111.37 M
22/09/2018$2.09547$5.46 M$116.24 M
23/09/2018$2.14246$5.08 M$118.85 M
24/09/2018$2.08025$5.97 M$115.40 M
25/09/2018$2.05471$5.86 M$113.99 M
26/09/2018$2.0053$5.67 M$111.25 M
27/09/2018$2.05038$5.76 M$113.75 M
28/09/2018$2.10538$5.89 M$116.81 M
29/09/2018$2.11119$5.92 M$117.13 M
30/09/2018$2.0441$5.75 M$113.41 M
01/10/2018$2.14263$7.19 M$118.88 M
02/10/2018$2.14753$7.71 M$119.16 M
03/10/2018$2.10837$7.34 M$116.99 M
04/10/2018$2.14071$6.11 M$118.79 M
05/10/2018$2.12959$5.25 M$118.17 M
06/10/2018$2.15852$4.87 M$119.78 M
07/10/2018$2.13445$6.46 M$118.45 M
08/10/2018$2.13777$7.47 M$118.64 M
09/10/2018$2.20954$7.80 M$122.62 M
10/10/2018$2.11694$7.69 M$117.49 M
11/10/2018$2.08518$7.47 M$115.73 M
12/10/2018$1.95825$6.99 M$108.69 M
13/10/2018$2.02209$7.14 M$112.23 M
14/10/2018$1.99471$7.21 M$110.71 M
15/10/2018$2.09454$7.24 M$116.26 M
16/10/2018$2.17173$7.75 M$120.55 M
17/10/2018$2.15707$7.57 M$119.74 M
18/10/2018$2.09997$7.27 M$116.57 M
19/10/2018$2.1185$7.59 M$117.60 M
20/10/2018$2.12561$7.53 M$118.00 M
21/10/2018$2.16356$7.65 M$120.11 M
22/10/2018$2.10251$7.78 M$116.72 M
23/10/2018$2.13094$7.56 M$118.30 M
24/10/2018$2.09709$7.19 M$116.43 M
25/10/2018$2.10573$7.34 M$116.91 M
26/10/2018$2.13788$7.44 M$118.70 M
27/10/2018$2.09968$7.45 M$116.58 M
28/10/2018$2.13534$7.46 M$118.56 M
29/10/2018$2.09705$7.28 M$116.44 M
30/10/2018$2.05478$7.29 M$114.10 M
31/10/2018$1.9681$7.07 M$109.29 M
01/11/2018$1.93644$6.85 M$107.53 M
02/11/2018$1.97041$6.97 M$109.42 M
03/11/2018$1.89192$6.67 M$105.06 M
04/11/2018$2.00778$7.09 M$111.50 M
05/11/2018$2.02033$6.19 M$112.20 M
06/11/2018$2.01562$7.02 M$111.94 M
07/11/2018$2.02456$7.07 M$112.44 M
08/11/2018$1.98908$7.01 M$110.47 M
09/11/2018$1.9362$6.62 M$107.54 M
10/11/2018$2.0468$7.21 M$113.69 M
11/11/2018$2.00809$7.00 M$111.54 M
12/11/2018$2.024$7.03 M$112.42 M
13/11/2018$1.95305$6.84 M$108.49 M
14/11/2018$1.94622$6.86 M$108.11 M
15/11/2018$1.77214$6.19 M$98.44 M
16/11/2018$1.75128$6.10 M$97.29 M
17/11/2018$1.6956$5.85 M$94.20 M
18/11/2018$1.70968$5.90 M$94.98 M
19/11/2018$1.73583$6.03 M$96.44 M
20/11/2018$1.56957$5.59 M$87.20 M
21/11/2018$1.34448$7.03 M$74.70 M
22/11/2018$1.36526$7.77 M$75.85 M
23/11/2018$1.28277$7.29 M$71.27 M
24/11/2018$1.3333$6.80 M$74.08 M
25/11/2018$1.11151$5.76 M$61.76 M
26/11/2018$1.23253$6.23 M$68.49 M
27/11/2018$1.121$5.65 M$62.29 M
28/11/2018$1.15414$5.96 M$64.13 M
29/11/2018$1.21653$6.37 M$67.60 M
30/11/2018$1.26264124619$6.50 M$70.17 M
01/12/2018$1.18887245009$6.20 M$66.07 M
02/12/2018$1.29708004191$6.63 M$72.08 M
03/12/2018$1.19428849312$6.24 M$66.37 M
04/12/2018$1.18580314687$6.09 M$65.90 M
05/12/2018$1.21513397281$6.50 M$67.54 M
06/12/2018$1.09989590622$5.66 M$61.13 M
07/12/2018$1.01578088882$5.20 M$56.46 M
08/12/2018$1.02355819926$5.23 M$56.89 M
09/12/2018$1.03611396899$5.44 M$57.59 M
10/12/2018$1.08105267499$5.64 M$60.09 M
11/12/2018$1.03612861453$5.43 M$57.60 M
12/12/2018$1.0231545953$5.35 M$56.88 M
13/12/2018$1.02352550231$5.39 M$56.90 M
14/12/2018$0.973058394435$5.10 M$54.09 M
15/12/2018$0.959639130308$5.06 M$53.35 M
16/12/2018$0.964926545748$5.12 M$53.65 M
17/12/2018$0.964556820769$5.09 M$53.63 M
18/12/2018$1.05840011866$5.58 M$58.84 M
19/12/2018$1.12005465017$3.77 M$62.27 M
20/12/2018$1.12563715983$6.07 M$62.59 M
21/12/2018$1.19349127162$6.28 M$66.36 M
22/12/2018$1.13688804826$5.95 M$63.22 M
23/12/2018$1.20119888683$6.42 M$66.79 M
24/12/2018$1.22079910824$6.32 M$67.88 M
25/12/2018$1.11057304968$5.99 M$61.76 M
26/12/2018$1.13122061693$5.75 M$62.91 M
27/12/2018$1.08728277488$5.80 M$60.47 M
28/12/2018$1.068955314$5.92 M$59.45 M
29/12/2018$1.14190978909$4.56 M$63.51 M
30/12/2018$1.10192450072$5.82 M$61.28 M
31/12/2018$1.11088746506$5.86 M$61.78 M
01/01/2019$1.09086487243$5.72 M$60.67 M
02/01/2019$1.11371409831$5.87 M$61.94 M
03/01/2019$1.15803487981$6.26 M$64.41 M
04/01/2019$1.11890407695$5.94 M$62.24 M
05/01/2019$1.13792836227$5.97 M$63.30 M
06/01/2019$1.12333084287$5.92 M$62.49 M
07/01/2019$1.19204171072$6.29 M$66.31 M
08/01/2019$1.17434633887$6.18 M$65.33 M
09/01/2019$1.20322492064$6.45 M$66.97 M
10/01/2019$1.18121433323$6.08 M$65.75 M
11/01/2019$1.06731048489$5.57 M$59.41 M
12/01/2019$1.0793418762$5.60 M$60.08 M
13/01/2019$1.07260832036$5.70 M$59.71 M
14/01/2019$1.05242070849$5.54 M$58.58 M
15/01/2019$1.08942488725$5.79 M$60.64 M
16/01/2019$1.07065547303$5.64 M$59.60 M
17/01/2019$1.06587078793$5.70 M$59.34 M
18/01/2019$1.06539911148$5.77 M$59.31 M
19/01/2019$1.08722793139$5.78 M$60.53 M
20/01/2019$1.09743976376$5.85 M$61.11 M
21/01/2019$1.05947836967$5.48 M$59.00 M
22/01/2019$1.06762727656$5.54 M$59.45 M
23/01/2019$1.06163188351$5.68 M$59.12 M
24/01/2019$1.04618362056$5.49 M$58.26 M
25/01/2019$1.05561525903$5.42 M$49.70 M
26/01/2019$1.06737001192$5.72 M$59.44 M
27/01/2019$1.06323191747$5.72 M$59.21 M
28/01/2019$1.04457203971$5.56 M$58.17 M
29/01/2019$1.03072948094$5.48 M$57.40 M
30/01/2019$0.984461269283$5.21 M$54.82 M
31/01/2019$0.99045075495$5.22 M$55.15 M
01/02/2019$0.990304513701$5.23 M$55.15 M
02/02/2019$1.00056977009$5.27 M$55.72 M
03/02/2019$1.0106969267$5.29 M$56.28 M
04/02/2019$0.993262331998$5.23 M$55.31 M
05/02/2019$0.995961659619$5.26 M$55.46 M
06/02/2019$0.978517044642$5.27 M$54.49 M
07/02/2019$0.989963252304$5.23 M$55.13 M
08/02/2019$0.977470909837$5.12 M$54.43 M
09/02/2019$1.05755277385$5.55 M$58.89 M
10/02/2019$1.03999140191$5.45 M$57.91 M
11/02/2019$1.05126348013$5.65 M$58.54 M
12/02/2019$1.0330491946$5.40 M$57.53 M
13/02/2019$1.03319642552$5.51 M$57.53 M
14/02/2019$1.03648183064$5.57 M$57.72 M
15/02/2019$1.05261524569$5.55 M$58.62 M
16/02/2019$1.03177076028$5.58 M$57.46 M
17/02/2019$1.04126867036$5.48 M$57.98 M
18/02/2019$1.07897609079$5.76 M$60.08 M
19/02/2019$1.11505166381$5.90 M$62.09 M
20/02/2019$1.14995566865$6.17 M$64.04 M
21/02/2019$1.13094380915$6.07 M$62.98 M
22/02/2019$1.12789074662$6.04 M$62.81 M
23/02/2019$1.14875603889$6.08 M$63.97 M
24/02/2019$1.18916891908$6.32 M$66.22 M
25/02/2019$1.09876987657$5.89 M$61.19 M
26/02/2019$1.08813759785$5.83 M$60.59 M
27/02/2019$1.11386567505$6.00 M$62.03 M
28/02/2019$1.09769068008$5.93 M$61.13 M
01/03/2019$1.09952684359$5.93 M$61.23 M
02/03/2019$1.10398718329$5.97 M$61.48 M
03/03/2019$1.11211977634$5.92 M$61.93 M
04/03/2019$1.08270175159$5.82 M$60.29 M
05/03/2019$1.07648926906$5.87 M$59.95 M
06/03/2019$1.10662621978$5.96 M$61.62 M
07/03/2019$1.12439234172$5.95 M$62.61 M
08/03/2019$1.12294928827$6.05 M$62.53 M
09/03/2019$1.1009861939$5.72 M$61.31 M
10/03/2019$1.12369576807$5.92 M$62.57 M
11/03/2019$1.13534922089$6.14 M$63.22 M
12/03/2019$1.10687913155$5.94 M$61.64 M
13/03/2019$1.12370647381$6.19 M$62.58 M
14/03/2019$1.12136290397$5.99 M$62.44 M
15/03/2019$1.10089849742$5.96 M$61.30 M
16/03/2019$1.14647552835$6.03 M$63.84 M
17/03/2019$1.1542368682$6.15 M$64.28 M
18/03/2019$1.16752810908$6.03 M$65.02 M
19/03/2019$1.16124938554$6.15 M$64.67 M
20/03/2019$1.13768196879$8.34 M$63.35 M
21/03/2019$1.15938495666$9.41 M$64.56 M
22/03/2019$1.12018506391$9.11 M$62.38 M
23/03/2019$1.14413903563$9.28 M$63.71 M
24/03/2019$1.14815839798$9.46 M$63.94 M
25/03/2019$1.16550882947$7.89 M$64.90 M
26/03/2019$1.12359269795$7.65 M$62.57 M
27/03/2019$1.14739174464$7.87 M$63.89 M
28/03/2019$1.15818254772$7.83 M$64.49 M
29/03/2019$1.15449952958$7.80 M$64.29 M
30/03/2019$1.14747675767$7.99 M$63.90 M
31/03/2019$1.16191975972$7.95 M$64.70 M
01/04/2019$1.19004891795$7.95 M$66.27 M
02/04/2019$1.20331494652$8.36 M$67.01 M
03/04/2019$1.37262487492$9.42 M$76.44 M
04/04/2019$1.35155191356$9.20 M$75.26 M
05/04/2019$1.34178260797$9.27 M$74.72 M
06/04/2019$1.3627482095$9.23 M$75.89 M
07/04/2019$1.39850586113$9.51 M$77.88 M
08/04/2019$1.42975631583$9.91 M$79.62 M
09/04/2019$1.43001810215$9.88 M$79.63 M
10/04/2019$1.41064102062$9.87 M$78.55 M
11/04/2019$1.39747696499$9.68 M$77.82 M
12/04/2019$1.36832917237$9.53 M$76.20 M
13/04/2019$1.40372953653$9.61 M$78.17 M
14/04/2019$1.37885365034$9.43 M$76.78 M
15/04/2019$1.41184537443$9.89 M$78.62 M
16/04/2019$1.37306828683$9.62 M$76.46 M
17/04/2019$1.43683390827$10.02 M$80.01 M
18/04/2019$1.44869637872$9.96 M$80.67 M
19/04/2019$1.43289684491$10.04 M$79.79 M
20/04/2019$1.44269627355$9.92 M$80.34 M
21/04/2019$1.449763748$10.02 M$80.73 M
22/04/2019$1.42222073519$9.58 M$79.20 M
23/04/2019$1.40859068038$9.61 M$78.44 M
24/04/2019$1.3776550543$8.71 M$76.72 M
25/04/2019$1.34678667003$8.17 M$75.00 M
26/04/2019$1.33675185962$8.22 M$74.44 M
27/04/2019$1.32364886712$9.26 M$73.71 M
28/04/2019$1.32628493252$9.38 M$73.86 M
29/04/2019$1.33748565402$9.46 M$74.48 M
30/04/2019$1.3093640094$8.90 M$72.91 M
01/05/2019$1.34233037657$9.26 M$74.75 M
02/05/2019$1.32643105209$9.13 M$73.86 M
03/05/2019$1.36555223184$9.35 M$76.04 M
04/05/2019$1.37221320857$9.55 M$76.41 M
05/05/2019$1.36561998112$9.29 M$76.05 M
06/05/2019$1.34030120499$9.05 M$74.64 M
07/05/2019$1.36220725669$9.07 M$75.86 M
08/05/2019$1.33594014795$8.83 M$74.39 M
09/05/2019$1.38459339903$9.13 M$77.10 M
10/05/2019$1.44607979334$9.68 M$80.53 M
11/05/2019$1.50356894328$9.95 M$83.73 M
12/05/2019$1.55880240282$10.17 M$86.80 M
13/05/2019$1.52996452018$10.30 M$85.20 M
14/05/2019$1.66123040627$10.58 M$92.51 M
15/05/2019$1.63393882358$10.93 M$90.99 M
16/05/2019$1.67242903533$15.39 M$93.13 M
17/05/2019$1.49742058933$18.07 M$83.39 M
18/05/2019$1.49623566961$17.73 M$83.32 M
19/05/2019$1.61999134116$19.66 M$90.21 M
20/05/2019$1.5938808328$19.52 M$88.76 M
21/05/2019$1.56916985659$19.29 M$87.38 M
22/05/2019$1.57969750311$19.77 M$87.97 M
23/05/2019$1.52321407214$16.40 M$84.82 M
24/05/2019$1.56935700408$13.77 M$87.39 M
25/05/2019$1.59438548825$13.75 M$88.79 M
25/05/2019$1.60061352043$14.33 M$89.13 M
26/05/2019$1.6045255584$14.48 M$89.35 M

Twitter News Feed

Cryptonex announces the launch of new API methods.

New trading methods have been created to simplify trading on the exchange.
Read more - https://t.co/a9Lwd4T2HE

#cryptonex #cnx #bitcoin #btc #ethereum #eth

Currently Cryptonex is in the world’s TOP-40 according to Coinmarketcap https://t.co/4lXatgwVPo

You can make a deposit via Visa, MasterCard and a bank transfer, as well as any supported cryptocurrency.

Check your balance and start trading right now! https://t.co/tKKnJUd5y9

Cryptonex announces launch of the exchange with depth of market!

We would like to thank all the users who have participated in exchange testing in demo mode. Your feedback has helped us make the service better.

You can get access to the exchange at: https://t.co/tKKnJUd5y9

Now you can deposit/withdraw dollars and euros via bank transfer.

The fee is only 3%, there are no limits. The service is available for individuals and legal entities. You will need to attach personal identity documents; corporate clients must provide company’s documents.

Due to works on system hardware update, the service may occasionally be unavailable for several hours. The maximum time of work is 3 hours. Sorry for any possible inconveniences.

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0