Cryptonex (CNX) 💲 price $1.07

Cryptonex live price tracker - $1.07. Chart 📈, Market cap - $59.72 M, 24H Trading Volume, Daily changes 0.4% up, Coin reviews and other Cryptonex info


  • cryptonex
    Cryptonex(CNX)
  • Price
    $1.07
  • 1h %
    0.02%
  • 24h %
    0.4%
  • 7d %
    -10.11%
  • Market Cap
    $59.72 M
  • Volume
    $5.53 M
  • Available Supply
    55.67 M CNX
  • Rank
    64



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$4.88446$235,849$220.13 M
17/01/2018$5.78535$215,785$260.74 M
18/01/2018$5.65499$250,621$254.88 M
19/01/2018$5.4744$241,398$246.74 M
20/01/2018$6.08929$288,612$274.47 M
21/01/2018$5.91466$259,522$266.61 M
22/01/2018$6.38506$293,370$287.83 M
23/01/2018$8.25887$444,607$372.31 M
24/01/2018$9.4483$489,903$425.94 M
25/01/2018$8.10559$484,641$365.43 M
26/01/2018$8.25006$351,743$371.95 M
27/01/2018$9.93015$363,739$447.71 M
28/01/2018$9.522$329,216$429.33 M
29/01/2018$8.96809$366,228$404.37 M
30/01/2018$7.43265$294,663$335.15 M
31/01/2018$7.45582$299,515$336.20 M
01/02/2018$6.87501$314,744$310.02 M
02/02/2018$6.43388$276,449$290.14 M
03/02/2018$6.50928$239,298$293.55 M
04/02/2018$5.68943$161,724$256.58 M
05/02/2018$5.60959$209,295$252.99 M
06/02/2018$5.96024$227,662$268.82 M
07/02/2018$6.04055$221,246$272.45 M
08/02/2018$6.22043$230,035$280.57 M
09/02/2018$6.28916$228,016$283.68 M
10/02/2018$6.55963$219,381$295.89 M
11/02/2018$6.33661$263,859$285.85 M
12/02/2018$6.79083$240,778$306.35 M
13/02/2018$6.14184$234,336$277.09 M
14/02/2018$6.69875$269,243$302.22 M
15/02/2018$7.26547$287,347$327.81 M
16/02/2018$7.33298$236,687$330.87 M
17/02/2018$7.59282$209,570$342.60 M
18/02/2018$7.62759$227,528$344.18 M
19/02/2018$7.79835$243,996$351.90 M
20/02/2018$8.22438$261,375$371.15 M
21/02/2018$7.41396$245,500$334.58 M
22/02/2018$7.0591$205,739$318.58 M
23/02/2018$7.01673$223,007$316.68 M
24/02/2018$5.04427$246,260$227.67 M
25/02/2018$5.1243$161,238$231.29 M
26/02/2018$7.5651$587,562$341.47 M
27/02/2018$7.76885$197,644$350.67 M
28/02/2018$7.21566$221,519$325.71 M
01/03/2018$7.75794$229,421$350.21 M
02/03/2018$7.80133$235,842$352.18 M
03/03/2018$7.65742$206,931$345.70 M
04/03/2018$8.03372$222,147$362.70 M
06/03/2018$7.58901$199,464$342.64 M
07/03/2018$7.14668$209,063$322.68 M
08/03/2018$6.8165$189,475$307.78 M
09/03/2018$6.55887$220,234$296.16 M
10/03/2018$6.5759$175,313$296.94 M
11/03/2018$5.8318$156,626$263.35 M
12/03/2018$6.62142$202,257$299.02 M
13/03/2018$6.30492$190,106$284.74 M
14/03/2018$6.26677$184,889$283.03 M
15/03/2018$5.58824$176,604$252.39 M
16/03/2018$5.55498$168,369$250.90 M
17/03/2018$5.55224$156,433$250.78 M
18/03/2018$5.40787$161,873$244.27 M
19/03/2018$5.67317$173,879$256.26 M
20/03/2018$5.71628$192,215$258.22 M
21/03/2018$5.94531$207,229$268.57 M
22/03/2018$5.97558$190,876$269.95 M
23/03/2018$5.8936$182,608$266.25 M
24/03/2018$6.04718$216,579$273.20 M
25/03/2018$5.89867$174,490$266.50 M
26/03/2018$5.67208$183,068$256.27 M
27/03/2018$5.64096$177,411$254.87 M
27/03/2018$5.37258$179,880$242.76 M
28/03/2018$5.16028$179,232$233.17 M
29/03/2018$4.84155$1.25 M$218.78 M
30/03/2018$4.5119$1.15 M$203.89 M
31/03/2018$4.54304$1.08 M$205.30 M
01/04/2018$4.68305$1.21 M$211.64 M
02/04/2018$4.85733$1.21 M$219.52 M
03/04/2018$5.12343$1.33 M$231.55 M
04/04/2018$4.73375$1.23 M$213.95 M
05/04/2018$4.54615$1.16 M$205.48 M
06/04/2018$4.65103$1.21 M$210.22 M
07/04/2018$4.86492$1.29 M$219.90 M
09/04/2018$4.79977$1.19 M$216.96 M
10/04/2018$4.63106$1.16 M$209.35 M
11/04/2018$4.86194$1.25 M$219.79 M
12/04/2018$4.56208$1.14 M$206.25 M
13/04/2018$5.41324$1.35 M$244.74 M
14/04/2018$5.43774$1.43 M$245.87 M
15/04/2018$5.54609$1.47 M$250.78 M
16/04/2018$5.77113$1.45 M$260.96 M
17/04/2018$5.71241$1.48 M$258.32 M
18/04/2018$5.50547$1.46 M$248.97 M
19/04/2018$5.79054$1.49 M$261.87 M
20/04/2018$5.70883$1.51 M$258.18 M
21/04/2018$5.98117$1.55 M$270.51 M
22/04/2018$6.11663$1.58 M$276.64 M
23/04/2018$5.9763$1.56 M$270.30 M
24/04/2018$6.25788$1.64 M$283.05 M
25/04/2018$6.61654$1.70 M$299.28 M
26/04/2018$6.11183$1.62 M$276.46 M
27/04/2018$6.39455$1.69 M$289.26 M
28/04/2018$6.00254$1.59 M$271.54 M
29/04/2018$6.38696$1.70 M$288.94 M
30/04/2018$6.11321$1.59 M$276.56 M
01/05/2018$5.82657$1.50 M$263.60 M
02/05/2018$6.06761$1.57 M$274.52 M
03/05/2018$6.357$1.65 M$287.65 M
04/05/2018$6.04904$1.74 M$273.73 M
05/05/2018$5.96409$1.83 M$269.89 M
06/05/2018$6.05875$1.85 M$274.19 M
07/05/2018$5.91461$1.81 M$267.67 M
08/05/2018$6.01322$1.78 M$272.14 M
09/05/2018$5.85771$1.87 M$265.11 M
10/05/2018$5.9091$1.86 M$267.45 M
11/05/2018$5.7543$1.88 M$260.45 M
12/05/2018$5.42741$1.83 M$245.66 M
13/05/2018$5.84489$1.90 M$264.57 M
14/05/2018$5.60355$1.82 M$253.65 M
15/05/2018$5.6627$1.88 M$256.34 M
16/05/2018$5.24526$1.68 M$237.45 M
17/05/2018$5.28267$1.68 M$239.16 M
18/05/2018$4.7689$1.57 M$215.92 M
19/05/2018$4.85788$1.52 M$219.95 M
20/05/2018$4.88236$1.54 M$221.07 M
21/05/2018$5.01009$1.63 M$226.86 M
22/05/2018$4.97828$1.60 M$225.43 M
23/05/2018$4.5948$1.47 M$208.07 M
24/05/2018$4.36504$1.41 M$197.67 M
25/05/2018$4.41442$1.41 M$199.92 M
26/05/2018$4.35467$1.43 M$197.22 M
27/05/2018$4.21207$1.34 M$190.77 M
28/05/2018$4.3637$1.37 M$197.64 M
29/05/2018$4.2286$1.34 M$191.53 M
30/05/2018$4.3944$1.39 M$199.05 M
31/05/2018$4.35099$1.39 M$197.09 M
01/06/2018$4.27958$1.38 M$193.86 M
02/06/2018$4.3294$1.37 M$196.12 M
03/06/2018$4.56729$1.49 M$206.90 M
04/06/2018$4.35351$1.47 M$197.23 M
05/06/2018$4.38972$1.42 M$198.87 M
06/06/2018$4.36426$1.44 M$197.73 M
07/06/2018$4.34689$1.43 M$196.95 M
08/06/2018$4.54685$1.52 M$206.01 M
09/06/2018$4.45206$1.43 M$201.73 M
10/06/2018$4.16148$1.30 M$188.57 M
11/06/2018$3.00176$988,138$136.02 M
12/06/2018$3.88676$1.30 M$176.14 M
13/06/2018$3.71265$1.28 M$168.26 M
14/06/2018$3.69847$1.19 M$167.62 M
15/06/2018$3.57415$1.17 M$161.99 M
16/06/2018$3.78997$1.25 M$171.78 M
17/06/2018$3.75075$1.26 M$170.00 M
18/06/2018$3.6466$1.20 M$165.29 M
19/06/2018$4.07084$1.35 M$184.53 M
20/06/2018$3.96625$1.29 M$179.79 M
21/06/2018$3.87583$1.32 M$175.70 M
22/06/2018$3.82977$1.37 M$173.61 M
23/06/2018$3.49194$1.22 M$158.30 M
24/06/2018$3.53406$1.34 M$160.22 M
25/06/2018$3.40628$1.36 M$154.43 M
26/06/2018$3.68321$1.45 M$166.99 M
27/06/2018$3.44494$1.44 M$156.19 M
28/06/2018$3.58838$1.82 M$162.70 M
29/06/2018$3.35186$1.72 M$151.98 M
30/06/2018$2.80651$1.53 M$127.26 M
01/07/2018$3.20273$1.63 M$145.23 M
02/07/2018$2.72215$1.40 M$123.44 M
03/07/2018$2.96977$1.75 M$134.69 M
04/07/2018$2.58914$1.54 M$117.43 M
05/07/2018$2.84787$1.85 M$129.17 M
06/07/2018$2.7286$1.91 M$123.77 M
07/07/2018$2.77946$1.92 M$126.08 M
08/07/2018$2.64305$1.90 M$119.89 M
09/07/2018$2.74578$1.96 M$124.56 M
10/07/2018$2.68563$1.72 M$121.83 M
11/07/2018$2.39007$1.47 M$108.43 M
12/07/2018$2.5052$1.60 M$113.66 M
13/07/2018$2.45922$1.57 M$111.57 M
14/07/2018$2.33887$1.45 M$106.12 M
15/07/2018$2.22048$1.41 M$100.75 M
16/07/2018$2.24941$1.40 M$102.06 M
17/07/2018$2.41029$1.50 M$109.37 M
18/07/2018$2.58313$2.29 M$117.21 M
19/07/2018$2.6727$2.88 M$121.28 M
20/07/2018$2.81015$3.13 M$127.52 M
21/07/2018$2.65292$2.88 M$120.39 M
22/07/2018$2.73521$2.99 M$124.13 M
23/07/2018$2.74409$3.07 M$124.54 M
24/07/2018$2.74494$3.90 M$124.58 M
25/07/2018$2.98676$4.49 M$135.56 M
26/07/2018$3.15335$4.75 M$143.12 M
27/07/2018$2.88979$4.43 M$131.16 M
28/07/2018$2.78196$4.09 M$126.27 M
29/07/2018$3.02425$4.36 M$137.28 M
30/07/2018$2.95812$4.31 M$134.28 M
31/07/2018$2.93426$4.52 M$133.20 M
01/08/2018$2.90495$4.33 M$131.87 M
02/08/2018$2.76496$4.52 M$125.52 M
03/08/2018$2.73511$4.61 M$124.17 M
04/08/2018$2.56351$4.25 M$116.38 M
05/08/2018$2.57787$4.16 M$117.04 M
06/08/2018$2.40699$3.92 M$109.29 M
07/08/2018$2.40866$3.98 M$109.36 M
08/08/2018$2.23482$3.70 M$101.47 M
09/08/2018$2.07092$3.40 M$94.04 M
10/08/2018$2.1898$3.57 M$99.44 M
11/08/2018$1.97754$3.25 M$89.80 M
12/08/2018$2.06325$3.41 M$93.70 M
13/08/2018$2.09353$3.53 M$95.07 M
14/08/2018$1.96548$3.23 M$89.26 M
15/08/2018$2.04992$3.33 M$93.10 M
16/08/2018$1.94096$3.13 M$88.15 M
17/08/2018$2.02063$3.28 M$91.77 M
18/08/2018$2.146$1.93 M$97.47 M
19/08/2018$2.06652$2.51 M$93.86 M
20/08/2018$1.99227$3.03 M$90.49 M
21/08/2018$2.02849$3.27 M$92.14 M
22/08/2018$2.2552$3.51 M$102.44 M
23/08/2018$2.1031$3.36 M$95.54 M
24/08/2018$2.05718$3.37 M$93.45 M
25/08/2018$2.10914$3.43 M$95.82 M
26/08/2018$2.2209$3.66 M$100.90 M
27/08/2018$2.17672$3.59 M$98.89 M
28/08/2018$2.26209$3.67 M$102.78 M
29/08/2018$2.21941$3.69 M$100.84 M
30/08/2018$2.18326$3.51 M$99.20 M
31/08/2018$2.21835$3.58 M$100.80 M
01/09/2018$2.15905$3.55 M$98.11 M
02/09/2018$2.32939$3.82 M$105.85 M
03/09/2018$2.29415$3.78 M$104.25 M
04/09/2018$2.28148$3.60 M$103.68 M
05/09/2018$2.43439$3.99 M$110.63 M
06/09/2018$2.06545$3.38 M$93.87 M
07/09/2018$2.13755$3.56 M$97.15 M
08/09/2018$2.10331$3.47 M$95.59 M
09/09/2018$1.99848$3.33 M$90.83 M
10/09/2018$2.04084$3.48 M$92.78 M
11/09/2018$2.05576$3.83 M$114.01 M
12/09/2018$1.99625$4.10 M$110.71 M
13/09/2018$2.05329$4.22 M$113.87 M
14/09/2018$2.09019$4.37 M$115.92 M
15/09/2018$2.13962$4.50 M$118.67 M
16/09/2018$2.0825$4.34 M$115.50 M
17/09/2018$2.06403$4.35 M$114.48 M
18/09/2018$1.94346$4.12 M$107.80 M
19/09/2018$2.02636$4.23 M$112.40 M
20/09/2018$1.9786$4.17 M$109.75 M
21/09/2018$2.08556$4.38 M$115.69 M
22/09/2018$2.08385$5.43 M$115.60 M
23/09/2018$2.12288$5.58 M$117.77 M
24/09/2018$2.05998$5.97 M$114.28 M
25/09/2018$2.08874$5.96 M$115.88 M
26/09/2018$2.02932$5.80 M$112.58 M
27/09/2018$2.02127$5.73 M$112.14 M
28/09/2018$2.06393$5.81 M$114.51 M
29/09/2018$2.05303$5.82 M$113.91 M
30/09/2018$2.08689$5.90 M$115.79 M
01/10/2018$2.12136$7.32 M$117.70 M
02/10/2018$2.14879$7.74 M$119.23 M
03/10/2018$2.14301$7.50 M$118.91 M
04/10/2018$2.11872$5.95 M$117.57 M
05/10/2018$2.12042$5.26 M$117.66 M
06/10/2018$2.1488$4.89 M$119.24 M
07/10/2018$2.14874$6.64 M$119.24 M
08/10/2018$2.12603$7.53 M$117.99 M
09/10/2018$2.11213$7.56 M$117.22 M
10/10/2018$2.11524$7.70 M$117.39 M
11/10/2018$1.98114$7.16 M$109.95 M
12/10/2018$2.00462$7.17 M$111.26 M
13/10/2018$2.05796$7.34 M$114.22 M
14/10/2018$2.01055$7.33 M$111.59 M
15/10/2018$2.06443$7.23 M$114.59 M
16/10/2018$2.15756$7.67 M$119.76 M
17/10/2018$2.11272$7.50 M$117.27 M
18/10/2018$2.17686$7.57 M$120.84 M
19/10/2018$2.09487$7.62 M$116.29 M
20/10/2018$2.10251$7.44 M$116.72 M
21/10/2018$2.14253$7.71 M$118.94 M
22/10/2018$2.09165$7.73 M$116.12 M
23/10/2018$2.10818$7.51 M$117.04 M
24/10/2018$2.09261$7.24 M$116.18 M
25/10/2018$2.0627$7.25 M$114.52 M
26/10/2018$2.07324$7.33 M$115.11 M
27/10/2018$2.13742$7.60 M$118.68 M
28/10/2018$2.11904$7.47 M$117.66 M
29/10/2018$2.08002$7.30 M$115.49 M
30/10/2018$2.05283$7.32 M$113.99 M
31/10/2018$2.04284$7.37 M$113.44 M
01/11/2018$1.91196$6.83 M$106.17 M
02/11/2018$1.98866$7.12 M$110.43 M
03/11/2018$1.99533$7.07 M$110.81 M
04/11/2018$1.95974$6.93 M$108.83 M
05/11/2018$2.02649$6.24 M$112.54 M
06/11/2018$1.96801$6.94 M$109.30 M
07/11/2018$2.01355$7.12 M$111.83 M
08/11/2018$2.03619$7.20 M$113.09 M
09/11/2018$1.97864$6.79 M$109.90 M
10/11/2018$1.92158$6.82 M$106.73 M
11/11/2018$1.99295$7.02 M$110.70 M
12/11/2018$1.96083$6.90 M$108.92 M
13/11/2018$2.00078$7.01 M$111.14 M
14/11/2018$2.01737$7.15 M$112.06 M
15/11/2018$1.7803$6.31 M$98.90 M
16/11/2018$1.76759$6.20 M$98.19 M
17/11/2018$1.78322$6.19 M$99.06 M
18/11/2018$1.75869$6.14 M$97.70 M
19/11/2018$1.67139$5.82 M$92.86 M
20/11/2018$1.50156$5.37 M$83.42 M
21/11/2018$1.36746$7.50 M$75.97 M
22/11/2018$1.40939$8.06 M$78.31 M
23/11/2018$1.24319$7.06 M$69.07 M
24/11/2018$1.3068$6.80 M$72.61 M
25/11/2018$1.1411$5.90 M$63.40 M
26/11/2018$1.20052$6.03 M$66.71 M
27/11/2018$1.09183$5.63 M$60.67 M
28/11/2018$1.19239$6.19 M$66.26 M
29/11/2018$1.26564$6.63 M$70.33 M
30/11/2018$1.2726791965$6.61 M$70.73 M
01/12/2018$1.17690335677$6.18 M$65.40 M
02/12/2018$1.24939104216$6.46 M$69.43 M
03/12/2018$1.24207682553$6.52 M$69.03 M
04/12/2018$1.21467499463$6.36 M$67.51 M
05/12/2018$1.2199903388$6.48 M$67.81 M
06/12/2018$1.08388818452$5.66 M$60.24 M
07/12/2018$1.00756033123$5.19 M$56.00 M
08/12/2018$1.040377034$5.34 M$57.83 M
09/12/2018$1.03477276432$5.51 M$57.52 M
10/12/2018$1.0734365858$5.65 M$59.67 M
11/12/2018$1.04115615511$5.50 M$57.88 M
12/12/2018$1.01017584382$5.32 M$56.16 M
13/12/2018$1.0071078063$5.28 M$55.99 M
14/12/2018$0.97489309343$5.18 M$54.20 M
15/12/2018$0.956903455765$5.03 M$53.20 M
16/12/2018$0.972679491672$5.23 M$54.08 M
17/12/2018$0.96256255033$4.87 M$53.52 M
18/12/2018$1.02712728211$5.24 M$57.11 M
19/12/2018$1.119634305$3.57 M$62.25 M
20/12/2018$1.10299753322$5.70 M$61.33 M
21/12/2018$1.18248166344$5.97 M$65.75 M
22/12/2018$1.13778304137$5.79 M$63.27 M
23/12/2018$1.17469513502$6.03 M$65.32 M
24/12/2018$1.2380406063$6.17 M$68.84 M
25/12/2018$1.13724668583$5.88 M$63.24 M
26/12/2018$1.11961121813$5.54 M$62.26 M
27/12/2018$1.10426702782$5.74 M$61.41 M
28/12/2018$1.06124998278$5.68 M$59.02 M
29/12/2018$1.14014749651$4.31 M$63.41 M
30/12/2018$1.12808280079$5.77 M$62.74 M
31/12/2018$1.12440048963$5.76 M$62.54 M
01/01/2019$1.09562298953$5.51 M$60.94 M
02/01/2019$1.11345287809$5.70 M$61.93 M
03/01/2019$1.13982226164$5.99 M$63.40 M
04/01/2019$1.11524120245$5.69 M$62.03 M
05/01/2019$1.13862647237$5.79 M$63.34 M
06/01/2019$1.12435206557$5.66 M$62.54 M
07/01/2019$1.20365571327$6.14 M$66.96 M
08/01/2019$1.18480398165$6.03 M$65.91 M
09/01/2019$1.20075027468$6.20 M$66.83 M
10/01/2019$1.21391130037$6.02 M$67.57 M
11/01/2019$1.0856628042$5.44 M$60.43 M
12/01/2019$1.09222021947$5.46 M$60.80 M
13/01/2019$1.07266329097$5.49 M$59.71 M
14/01/2019$1.05690638881$5.40 M$58.83 M
15/01/2019$1.10088713994$5.61 M$61.28 M
16/01/2019$1.08003041407$5.53 M$60.12 M
16/01/2019$1.07427638049$5.76 M$59.80 M
16/01/2019$1.0726771248$5.53 M$59.72 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0