Cryptonex (CNX) 💲 price $1.15

Cryptonex live price tracker - $1.15. Chart 📈, Market cap - $63.95 M, 24H Trading Volume, Daily changes -1.4% down, Coin reviews and other Cryptonex info


  • cryptonex
    Cryptonex(CNX)
  • Price
    $1.15
  • 1h %
    0.26%
  • 24h %
    -1.4%
  • 7d %
    2.78%
  • Market Cap
    $63.95 M
  • Volume
    $9.02 M
  • Available Supply
    55.69 M CNX
  • Rank
    76



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$5.98469$191,123$270.36 M
22/03/2018$5.8563$181,490$264.57 M
23/03/2018$5.89733$211,118$266.43 M
24/03/2018$5.93306$175,511$268.05 M
25/03/2018$5.78768$186,677$261.49 M
26/03/2018$5.43717$171,327$245.67 M
27/03/2018$5.50152$184,211$248.58 M
28/03/2018$5.14213$178,602$232.35 M
29/03/2018$4.73665$1.20 M$214.04 M
30/03/2018$4.61191$1.15 M$208.41 M
31/03/2018$4.69981$1.10 M$212.39 M
01/04/2018$4.61898$1.16 M$208.74 M
02/04/2018$4.98575$1.22 M$225.32 M
03/04/2018$5.22838$1.32 M$236.30 M
04/04/2018$4.88221$1.24 M$220.66 M
05/04/2018$4.63724$1.14 M$209.59 M
06/04/2018$4.71074$1.20 M$212.92 M
07/04/2018$4.9077$1.27 M$221.83 M
08/04/2018$5.16656$1.31 M$233.54 M
09/04/2018$4.7885$1.22 M$216.47 M
10/04/2018$4.60981$1.21 M$208.40 M
11/04/2018$4.87156$1.23 M$220.24 M
12/04/2018$5.45687$1.40 M$246.72 M
13/04/2018$5.4739$1.47 M$247.51 M
14/04/2018$5.62121$1.53 M$254.17 M
15/04/2018$5.87633$1.50 M$265.72 M
16/04/2018$5.55154$1.47 M$251.04 M
17/04/2018$5.54524$1.51 M$250.76 M
18/04/2018$5.66323$1.48 M$256.11 M
19/04/2018$5.55394$1.48 M$251.18 M
20/04/2018$5.82761$1.56 M$263.56 M
21/04/2018$5.82996$1.51 M$263.68 M
22/04/2018$6.08052$1.61 M$275.02 M
23/04/2018$5.96021$1.60 M$269.59 M
24/04/2018$6.59008$1.75 M$298.08 M
25/04/2018$6.22778$1.68 M$281.71 M
26/04/2018$6.27124$1.69 M$283.68 M
27/04/2018$5.97137$1.62 M$270.13 M
28/04/2018$6.40308$1.72 M$289.67 M
29/04/2018$6.30694$1.70 M$285.33 M
30/04/2018$6.32657$1.66 M$286.22 M
01/05/2018$6.2518$1.64 M$282.85 M
02/05/2018$6.35193$1.67 M$287.42 M
03/05/2018$6.28177$1.80 M$284.26 M
04/05/2018$5.964$1.88 M$269.89 M
05/05/2018$6.04558$1.89 M$273.59 M
06/05/2018$5.61988$1.76 M$254.33 M
07/05/2018$5.71369$1.72 M$258.59 M
08/05/2018$5.793$1.86 M$262.18 M
09/05/2018$5.77987$1.86 M$261.60 M
10/05/2018$5.83048$1.93 M$263.90 M
11/05/2018$5.51518$1.91 M$249.64 M
12/05/2018$5.4464$1.83 M$246.53 M
13/05/2018$5.46383$1.83 M$247.33 M
14/05/2018$5.75447$1.93 M$260.49 M
15/05/2018$5.48295$1.82 M$248.21 M
16/05/2018$5.20324$1.68 M$235.56 M
17/05/2018$5.00651$1.68 M$226.68 M
18/05/2018$5.30483$1.69 M$240.19 M
19/05/2018$5.00604$1.61 M$226.67 M
20/05/2018$5.28293$1.75 M$239.22 M
21/05/2018$5.05314$1.66 M$228.82 M
22/05/2018$4.91692$1.60 M$222.66 M
23/05/2018$4.48111$1.47 M$202.93 M
24/05/2018$4.5161$1.48 M$204.52 M
25/05/2018$4.33254$1.44 M$196.21 M
26/05/2018$4.18958$1.37 M$189.75 M
27/05/2018$4.36744$1.40 M$197.81 M
28/05/2018$4.21869$1.37 M$191.08 M
29/05/2018$4.27574$1.38 M$193.67 M
30/05/2018$4.27437$1.39 M$193.61 M
31/05/2018$4.4172$1.47 M$200.09 M
01/06/2018$4.38886$1.42 M$198.81 M
02/06/2018$4.54454$1.51 M$205.87 M
03/06/2018$4.6835$1.60 M$212.18 M
04/06/2018$4.28551$1.38 M$194.15 M
05/06/2018$4.36458$1.39 M$197.74 M
06/06/2018$4.34659$1.40 M$196.93 M
07/06/2018$4.45948$1.45 M$202.05 M
08/06/2018$4.28393$1.33 M$194.11 M
09/06/2018$4.29496$1.32 M$194.61 M
10/06/2018$3.71186$1.19 M$168.20 M
11/06/2018$3.89967$1.28 M$176.72 M
12/06/2018$3.86425$1.29 M$175.13 M
13/06/2018$3.59525$1.14 M$162.94 M
14/06/2018$3.93446$1.26 M$178.32 M
15/06/2018$3.84937$1.24 M$174.47 M
16/06/2018$3.77001$1.25 M$170.88 M
17/06/2018$3.75927$1.20 M$170.39 M
18/06/2018$3.86794$1.26 M$175.33 M
19/06/2018$3.89256$1.24 M$176.45 M
20/06/2018$3.95493$1.32 M$179.28 M
21/06/2018$3.8563$1.34 M$174.82 M
22/06/2018$3.48378$1.19 M$157.93 M
23/06/2018$3.67073$1.34 M$166.41 M
24/06/2018$3.57267$1.41 M$161.97 M
25/06/2018$3.68223$1.41 M$166.95 M
26/06/2018$3.60905$1.48 M$163.63 M
27/06/2018$3.5815$1.73 M$162.39 M
28/06/2018$3.35401$1.69 M$152.08 M
29/06/2018$2.9649$1.59 M$134.44 M
30/06/2018$2.96665$1.48 M$134.52 M
01/07/2018$2.73762$1.35 M$124.14 M
02/07/2018$2.58971$1.50 M$117.46 M
03/07/2018$2.72258$1.56 M$123.49 M
04/07/2018$2.8641$1.81 M$129.91 M
05/07/2018$2.6113$1.82 M$118.45 M
06/07/2018$2.68829$1.84 M$121.94 M
07/07/2018$2.59239$1.81 M$117.60 M
08/07/2018$2.90119$2.05 M$131.61 M
09/07/2018$2.80454$1.81 M$127.23 M
10/07/2018$2.52294$1.50 M$114.46 M
11/07/2018$2.35131$1.48 M$106.67 M
12/07/2018$2.31497$1.46 M$105.03 M
13/07/2018$2.2326$1.36 M$101.29 M
14/07/2018$2.31199$1.43 M$104.90 M
15/07/2018$2.24736$1.36 M$101.97 M
16/07/2018$2.3965$1.46 M$108.74 M
17/07/2018$2.52587$2.06 M$114.61 M
18/07/2018$2.7889$2.96 M$126.55 M
19/07/2018$2.79158$3.04 M$126.68 M
20/07/2018$2.62793$2.83 M$119.26 M
21/07/2018$2.7859$2.96 M$126.43 M
22/07/2018$2.76093$3.04 M$125.30 M
23/07/2018$2.98183$4.06 M$135.33 M
24/07/2018$2.8834$4.25 M$130.87 M
25/07/2018$2.99833$4.42 M$136.09 M
26/07/2018$2.90418$4.32 M$131.82 M
27/07/2018$3.05782$4.41 M$138.79 M
28/07/2018$3.11124$4.39 M$141.22 M
29/07/2018$2.91931$4.22 M$132.52 M
30/07/2018$3.05741$4.55 M$138.79 M
31/07/2018$2.85415$4.21 M$129.57 M
01/08/2018$2.83904$4.56 M$128.88 M
02/08/2018$2.70693$4.48 M$122.89 M
03/08/2018$2.65101$4.34 M$120.36 M
04/08/2018$2.45601$3.89 M$111.51 M
05/08/2018$2.45205$3.87 M$111.33 M
06/08/2018$2.46916$4.00 M$112.11 M
07/08/2018$2.31891$3.73 M$105.29 M
08/08/2018$2.02113$3.26 M$91.77 M
09/08/2018$2.2371$3.56 M$101.58 M
10/08/2018$2.08704$3.36 M$94.77 M
11/08/2018$2.15652$3.49 M$97.93 M
12/08/2018$2.10844$3.48 M$95.75 M
13/08/2018$2.10235$3.37 M$95.48 M
14/08/2018$1.95736$3.12 M$88.89 M
15/08/2018$2.04735$3.24 M$92.98 M
16/08/2018$2.00183$3.17 M$90.92 M
17/08/2018$2.1122$1.92 M$95.94 M
18/08/2018$2.07138$2.46 M$94.08 M
19/08/2018$2.05019$2.98 M$93.13 M
20/08/2018$2.06729$3.25 M$93.90 M
21/08/2018$2.05213$3.14 M$93.22 M
22/08/2018$2.03225$3.18 M$92.32 M
23/08/2018$2.16406$3.48 M$98.31 M
24/08/2018$2.14359$3.38 M$97.38 M
25/08/2018$2.06693$3.34 M$93.90 M
26/08/2018$2.11412$3.39 M$96.05 M
27/08/2018$2.13474$3.42 M$96.99 M
28/08/2018$2.19695$3.58 M$99.82 M
29/08/2018$2.35348$3.71 M$106.93 M
30/08/2018$2.32028$3.68 M$105.43 M
31/08/2018$2.3398$3.78 M$106.32 M
01/09/2018$2.31346$3.70 M$105.13 M
02/09/2018$2.25229$3.63 M$102.35 M
03/09/2018$2.29839$3.55 M$104.45 M
04/09/2018$2.41403$3.86 M$109.71 M
05/09/2018$2.2071$3.55 M$100.31 M
06/09/2018$2.10891$3.43 M$95.85 M
07/09/2018$2.08375$3.37 M$94.71 M
08/09/2018$2.03001$3.31 M$92.27 M
09/09/2018$2.03437$3.34 M$92.49 M
10/09/2018$2.04402$3.83 M$113.35 M
11/09/2018$2.022$4.21 M$112.13 M
12/09/2018$2.03458$4.28 M$112.83 M
13/09/2018$2.10815$4.49 M$116.92 M
15/09/2018$2.11023$4.57 M$117.04 M
16/09/2018$2.10177$4.45 M$116.57 M
17/09/2018$2.07743$4.47 M$115.23 M
18/09/2018$1.93735$4.21 M$107.46 M
19/09/2018$2.02251$4.32 M$112.19 M
20/09/2018$1.94538$4.18 M$107.91 M
21/09/2018$2.0252$4.38 M$112.34 M
22/09/2018$2.08637$5.55 M$115.74 M
23/09/2018$2.17889$5.09 M$120.87 M
24/09/2018$2.13576$6.29 M$118.48 M
25/09/2018$2.04422$5.98 M$113.41 M
26/09/2018$1.96767$5.72 M$109.16 M
27/09/2018$2.02361$5.85 M$112.27 M
28/09/2018$2.14702$6.22 M$119.12 M
29/09/2018$2.07318$6.00 M$115.03 M
30/09/2018$2.05526$5.95 M$114.03 M
01/10/2018$2.2091$7.59 M$122.57 M
02/10/2018$2.10104$7.75 M$116.58 M
03/10/2018$2.18578$7.52 M$121.29 M
04/10/2018$2.11915$5.98 M$117.59 M
05/10/2018$2.07479$5.05 M$115.13 M
06/10/2018$2.06923$4.62 M$114.83 M
07/10/2018$2.15783$6.43 M$119.75 M
08/10/2018$2.14275$7.40 M$118.91 M
09/10/2018$2.165$7.54 M$120.15 M
10/10/2018$2.11328$7.57 M$117.28 M
11/10/2018$2.05165$7.25 M$113.87 M
12/10/2018$1.98274$6.97 M$110.04 M
13/10/2018$2.03644$7.11 M$113.03 M
14/10/2018$2.03334$7.25 M$112.86 M
15/10/2018$2.03621$6.94 M$113.02 M
16/10/2018$2.15872$7.59 M$119.82 M
17/10/2018$2.14901$7.43 M$119.29 M
18/10/2018$2.12457$7.26 M$117.93 M
19/10/2018$2.09507$7.39 M$116.30 M
20/10/2018$2.1023$7.31 M$116.70 M
21/10/2018$2.09651$7.31 M$116.39 M
22/10/2018$2.14614$7.84 M$119.14 M
23/10/2018$2.10397$7.34 M$116.81 M
24/10/2018$2.16473$7.63 M$120.18 M
25/10/2018$2.17564$7.82 M$120.79 M
26/10/2018$2.10768$7.22 M$117.02 M
27/10/2018$2.085$7.31 M$115.76 M
28/10/2018$2.13902$7.37 M$118.77 M
29/10/2018$2.06155$7.05 M$114.47 M
30/10/2018$2.06613$7.22 M$114.73 M
31/10/2018$1.99687$7.06 M$110.88 M
01/11/2018$1.93353$6.73 M$107.37 M
02/11/2018$1.93372$6.73 M$107.38 M
03/11/2018$2.0028$6.96 M$111.22 M
04/11/2018$1.93398$6.71 M$107.40 M
05/11/2018$2.002$6.04 M$111.18 M
06/11/2018$2.03758$7.00 M$113.16 M
07/11/2018$2.02884$6.99 M$112.68 M
08/11/2018$2.10359$7.30 M$116.83 M
09/11/2018$1.9754$6.65 M$109.72 M
10/11/2018$1.92702$6.70 M$107.03 M
11/11/2018$2.01362$6.91 M$111.85 M
12/11/2018$1.99968$6.84 M$111.07 M
13/11/2018$1.91692$6.63 M$106.48 M
14/11/2018$1.95811$6.80 M$108.77 M
15/11/2018$1.71762$5.91 M$95.41 M
16/11/2018$1.74199$6.00 M$96.77 M
17/11/2018$1.75831$5.99 M$97.68 M
18/11/2018$1.77035$6.03 M$98.35 M
19/11/2018$1.70709$5.86 M$94.84 M
20/11/2018$1.53963$5.40 M$85.54 M
21/11/2018$1.37009$7.06 M$76.12 M
22/11/2018$1.37607$7.73 M$76.45 M
23/11/2018$1.29854$7.30 M$72.15 M
24/11/2018$1.35404$6.82 M$75.23 M
25/11/2018$1.18181$6.05 M$65.67 M
26/11/2018$1.19081$5.94 M$66.17 M
27/11/2018$1.1232$5.58 M$62.41 M
28/11/2018$1.16808$5.95 M$64.91 M
29/11/2018$1.25391$6.47 M$69.68 M
30/11/2018$1.32165502596$6.71 M$73.45 M
01/12/2018$1.2131755954$6.24 M$67.42 M
02/12/2018$1.30571669824$6.56 M$72.56 M
03/12/2018$1.27789190822$6.61 M$71.02 M
04/12/2018$1.1804697916$5.97 M$65.61 M
05/12/2018$1.19328781624$6.29 M$66.32 M
06/12/2018$1.10631642274$5.61 M$61.49 M
07/12/2018$1.02503749712$5.17 M$56.97 M
08/12/2018$1.02281635562$5.12 M$56.85 M
09/12/2018$1.03092538306$5.32 M$57.30 M
10/12/2018$1.06727491558$5.51 M$59.33 M
11/12/2018$1.03022144948$5.32 M$57.27 M
12/12/2018$1.00992937152$5.21 M$56.14 M
13/12/2018$1.01761943275$5.29 M$56.57 M
14/12/2018$0.978351569798$5.05 M$54.39 M
15/12/2018$0.967977880303$5.02 M$53.81 M
16/12/2018$0.948466271094$4.97 M$52.73 M
17/12/2018$0.968584192518$5.04 M$53.85 M
18/12/2018$1.04932110613$5.44 M$58.34 M
19/12/2018$1.12600038216$3.69 M$62.61 M
20/12/2018$1.10881436522$5.91 M$61.65 M
21/12/2018$1.17674060625$6.11 M$65.43 M
22/12/2018$1.1288355586$5.83 M$62.77 M
23/12/2018$1.1945042028$6.29 M$66.42 M
24/12/2018$1.22171592267$6.24 M$67.94 M
25/12/2018$1.13497008011$6.04 M$63.11 M
26/12/2018$1.15082141164$5.77 M$64.00 M
27/12/2018$1.09821289174$5.78 M$61.07 M
28/12/2018$1.06640401925$5.81 M$59.31 M
29/12/2018$1.1353954889$4.45 M$63.14 M
30/12/2018$1.11343917617$5.80 M$61.92 M
31/12/2018$1.11838188026$5.81 M$62.20 M
01/01/2019$1.1042817385$5.72 M$61.42 M
02/01/2019$1.12576268183$5.85 M$62.61 M
03/01/2019$1.15679441882$6.16 M$64.34 M
04/01/2019$1.11640848043$5.84 M$62.10 M
05/01/2019$1.12882276399$5.83 M$62.79 M
06/01/2019$1.12809740352$5.88 M$62.75 M
07/01/2019$1.17536972083$6.11 M$65.38 M
08/01/2019$1.17692992616$6.09 M$65.47 M
09/01/2019$1.19105571231$6.29 M$66.29 M
10/01/2019$1.20245559354$6.10 M$66.93 M
11/01/2019$1.08759343424$5.60 M$60.54 M
12/01/2019$1.08848371063$5.56 M$60.59 M
13/01/2019$1.0830031027$5.67 M$60.28 M
14/01/2019$1.05730274021$5.48 M$58.86 M
15/01/2019$1.07120352749$5.61 M$59.63 M
16/01/2019$1.07826625101$5.60 M$60.03 M
17/01/2019$1.06766414382$5.63 M$59.44 M
18/01/2019$1.08776126698$5.80 M$60.56 M
19/01/2019$1.09478899801$5.73 M$60.95 M
20/01/2019$1.10146688055$5.80 M$61.33 M
21/01/2019$1.06060107833$5.41 M$59.06 M
22/01/2019$1.06427531986$5.44 M$59.26 M
23/01/2019$1.07415600303$5.68 M$59.81 M
24/01/2019$1.06017936371$5.49 M$59.04 M
25/01/2019$1.05826450158$5.34 M$49.83 M
26/01/2019$1.06581612884$5.63 M$59.35 M
27/01/2019$1.08942171681$5.76 M$60.67 M
28/01/2019$1.04534426548$5.49 M$58.21 M
29/01/2019$1.03013057412$5.40 M$57.36 M
30/01/2019$1.0023093491$5.22 M$55.81 M
31/01/2019$0.997237650834$5.19 M$55.53 M
01/02/2019$0.98018695276$5.12 M$54.58 M
02/02/2019$0.998137881092$5.20 M$55.58 M
03/02/2019$0.998393507794$5.14 M$55.60 M
04/02/2019$0.999777714857$5.18 M$55.67 M
05/02/2019$0.994581591279$5.18 M$55.38 M
06/02/2019$0.970649170769$5.15 M$54.05 M
07/02/2019$0.973659080514$5.06 M$54.22 M
08/02/2019$0.991242326444$5.14 M$55.20 M
09/02/2019$1.04435940232$5.39 M$58.16 M
10/02/2019$1.04457951593$5.41 M$58.17 M
11/02/2019$1.06114596637$5.63 M$59.09 M
12/02/2019$1.04420992416$5.39 M$58.15 M
13/02/2019$1.04965200554$5.50 M$58.45 M
14/02/2019$1.03129425315$5.47 M$57.43 M
15/02/2019$1.01761349879$5.28 M$56.67 M
16/02/2019$1.05112126995$5.61 M$58.53 M
17/02/2019$1.04128497825$5.39 M$57.99 M
18/02/2019$1.06438389235$5.61 M$59.27 M
19/02/2019$1.13745089071$5.94 M$63.34 M
20/02/2019$1.14037636463$6.03 M$63.50 M
21/02/2019$1.13785119463$6.04 M$63.36 M
22/02/2019$1.13864407032$6.00 M$63.41 M
23/02/2019$1.14817762659$6.01 M$63.94 M
24/02/2019$1.21416735202$6.38 M$67.61 M
25/02/2019$1.10763653834$5.85 M$61.68 M
26/02/2019$1.09808633923$5.81 M$61.15 M
27/02/2019$1.10192460884$5.85 M$61.36 M
28/02/2019$1.11274403687$5.91 M$61.96 M
01/03/2019$1.10808493447$5.87 M$61.71 M
02/03/2019$1.11524632369$5.95 M$62.10 M
03/03/2019$1.09931178156$5.77 M$61.22 M
04/03/2019$1.08743365994$5.75 M$60.56 M
05/03/2019$1.06693867998$5.73 M$59.41 M
06/03/2019$1.09071154263$5.80 M$60.74 M
07/03/2019$1.11431431566$5.81 M$62.05 M
08/03/2019$1.12884127846$5.98 M$62.86 M
09/03/2019$1.11114875256$5.69 M$61.88 M
10/03/2019$1.12894894022$5.86 M$62.87 M
11/03/2019$1.13362977635$6.05 M$63.13 M
12/03/2019$1.10986771035$5.86 M$61.80 M
13/03/2019$1.11633231375$6.07 M$62.16 M
14/03/2019$1.10982466048$5.84 M$61.80 M
15/03/2019$1.10578232293$5.90 M$61.58 M
16/03/2019$1.14333298876$5.93 M$63.67 M
17/03/2019$1.13474108765$5.96 M$63.19 M
18/03/2019$1.15441521968$5.88 M$64.29 M
19/03/2019$1.15101045162$5.99 M$64.10 M
20/03/2019$1.15358822854$8.33 M$64.24 M
21/03/2019$1.17066982269$9.36 M$65.19 M
21/03/2019$1.14209159545$9.32 M$63.60 M
22/03/2019$1.14831694707$9.02 M$63.95 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0