BitTorrent (BTT) 💲 price $0.000789

BitTorrent live price tracker - $0.000789. Chart 📈, Market cap - $134.42 M, 24H Trading Volume, Daily changes -5.23% down, Coin reviews and other BitTorrent info


  • bittorrent
    BitTorrent(BTT)
  • Price
    $0.000789
  • 1h %
    -0.49%
  • 24h %
    -5.23%
  • 7d %
    5.51%
  • Market Cap
    $134.42 M
  • Volume
    $24.33 M
  • Available Supply
    170.42 B BTT
  • Rank
    47



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
31/01/2019$0.000516224978596$176.85 M$0
01/02/2019$0.000473809627528$43.02 M$0
02/02/2019$0.000432547870608$16.35 M$0
03/02/2019$0.000588977025815$73.88 M$0
04/02/2019$0.000792533910272$269.27 M$0
05/02/2019$0.000958070793385$648.18 M$0
06/02/2019$0.00100581447071$342.39 M$0
07/02/2019$0.000921533580543$163.48 M$0
08/02/2019$0.000834146367188$141.02 M$0
09/02/2019$0.000816022450204$83.69 M$0
10/02/2019$0.000820813283725$94.93 M$0
11/02/2019$0.000858249007271$111.95 M$0
12/02/2019$0.00106427900121$262.11 M$0
13/02/2019$0.00106157026025$246.54 M$0
14/02/2019$0.0009363920575$96.23 M$0
15/02/2019$0.000925114270985$73.36 M$0
16/02/2019$0.000909400641607$62.42 M$0
17/02/2019$0.000835373580222$43.65 M$0
18/02/2019$0.000935366364314$90.74 M$0
19/02/2019$0.000938812014302$229.50 M$0
20/02/2019$0.00093895246632$48.63 M$0
21/02/2019$0.00100050095761$165.45 M$0
22/02/2019$0.00100809745223$109.94 M$0
23/02/2019$0.000976994159573$62.03 M$0
24/02/2019$0.000895017865768$112.50 M$0
25/02/2019$0.000888001457113$73.51 M$0
26/02/2019$0.000859506446887$51.33 M$0
27/02/2019$0.000879409162045$55.84 M$0
28/02/2019$0.000827238335397$43.97 M$0
01/03/2019$0.000819217216384$25.47 M$0
02/03/2019$0.000782307854053$24.04 M$0
03/03/2019$0.000809051154175$36.85 M$0
04/03/2019$0.000764872561692$23.76 M$0
05/03/2019$0.000779711218865$22.20 M$0
06/03/2019$0.000773918381865$31.04 M$0
07/03/2019$0.000767534397042$34.18 M$0
08/03/2019$0.000757637408541$16.23 M$0
09/03/2019$0.000736607696512$25.64 M$0
10/03/2019$0.000748311067882$34.36 M$0
11/03/2019$0.000761950307753$84.77 M$0
12/03/2019$0.000747547483633$25.32 M$0
13/03/2019$0.000751021950573$18.29 M$127.99 M
14/03/2019$0.000745895377357$17.65 M$127.12 M
15/03/2019$0.000752200255475$11.32 M$128.19 M
16/03/2019$0.00077003982336$23.98 M$131.23 M
17/03/2019$0.000821365787674$98.85 M$139.98 M
18/03/2019$0.000822652548868$77.71 M$140.20 M
19/03/2019$0.000814748803786$34.88 M$138.85 M
20/03/2019$0.000809149828787$25.24 M$137.90 M
21/03/2019$0.000785899456657$30.57 M$133.93 M
21/03/2019$0.000787376751951$30.29 M$134.19 M
22/03/2019$0.000787951135948$24.30 M$134.28 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0