BitTorrent (BTT) 💲 price $0.001374

BitTorrent live price tracker - $0.001374. Chart 📈, Market cap - $291.54 M, 24H Trading Volume, Daily changes 9.72% up, Coin reviews and other BitTorrent info


  • bittorrent
    BitTorrent(BTT)
  • Price
    $0.001374
  • 1h %
    -0.9%
  • 24h %
    9.72%
  • 7d %
    31.11%
  • Market Cap
    $291.54 M
  • Volume
    $160.47 M
  • Available Supply
    212.12 B BTT
  • Rank
    31



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
31/01/2019$0.000516224978596$176.85 M$0
01/02/2019$0.000473809627528$43.02 M$0
02/02/2019$0.000432547870608$16.35 M$0
03/02/2019$0.000588977025815$73.88 M$0
04/02/2019$0.000792533910272$269.27 M$0
05/02/2019$0.000958070793385$648.18 M$0
06/02/2019$0.00100581447071$342.39 M$0
07/02/2019$0.000921533580543$163.48 M$0
08/02/2019$0.000834146367188$141.02 M$0
09/02/2019$0.000816022450204$83.69 M$0
10/02/2019$0.000820813283725$94.93 M$0
11/02/2019$0.000858249007271$111.95 M$0
12/02/2019$0.00106427900121$262.11 M$0
13/02/2019$0.00106157026025$246.54 M$0
14/02/2019$0.0009363920575$96.23 M$0
15/02/2019$0.000925114270985$73.36 M$0
16/02/2019$0.000909400641607$62.42 M$0
17/02/2019$0.000835373580222$43.65 M$0
18/02/2019$0.000935366364314$90.74 M$0
19/02/2019$0.000938812014302$229.50 M$0
20/02/2019$0.00093895246632$48.63 M$0
21/02/2019$0.00100050095761$165.45 M$0
22/02/2019$0.00100809745223$109.94 M$0
23/02/2019$0.000976994159573$62.03 M$0
24/02/2019$0.000895017865768$112.50 M$0
25/02/2019$0.000888001457113$73.51 M$0
26/02/2019$0.000859506446887$51.33 M$0
27/02/2019$0.000879409162045$55.84 M$0
28/02/2019$0.000827238335397$43.97 M$0
01/03/2019$0.000819217216384$25.47 M$0
02/03/2019$0.000782307854053$24.04 M$0
03/03/2019$0.000809051154175$36.85 M$0
04/03/2019$0.000764872561692$23.76 M$0
05/03/2019$0.000779711218865$22.20 M$0
06/03/2019$0.000773918381865$31.04 M$0
07/03/2019$0.000767534397042$34.18 M$0
08/03/2019$0.000757637408541$16.23 M$0
09/03/2019$0.000736607696512$25.64 M$0
10/03/2019$0.000748311067882$34.36 M$0
11/03/2019$0.000761950307753$84.77 M$0
12/03/2019$0.000747547483633$25.32 M$0
13/03/2019$0.000751021950573$18.29 M$127.99 M
14/03/2019$0.000745895377357$17.65 M$127.12 M
15/03/2019$0.000752200255475$11.32 M$128.19 M
16/03/2019$0.00077003982336$23.98 M$131.23 M
17/03/2019$0.000821365787674$98.85 M$139.98 M
18/03/2019$0.000822652548868$77.71 M$140.20 M
19/03/2019$0.000814748803786$34.88 M$138.85 M
20/03/2019$0.000809149828787$25.24 M$137.90 M
21/03/2019$0.000785899456657$30.57 M$133.93 M
22/03/2019$0.000789998876475$15.69 M$134.63 M
23/03/2019$0.000803443718479$27.44 M$136.92 M
24/03/2019$0.000796974151353$17.45 M$135.82 M
25/03/2019$0.000767405428348$20.48 M$130.78 M
26/03/2019$0.000751279674079$22.44 M$128.03 M
27/03/2019$0.000787701541586$29.21 M$134.24 M
28/03/2019$0.000773304591592$20.38 M$131.79 M
29/03/2019$0.000768521984052$16.42 M$130.97 M
30/03/2019$0.000759536060453$16.69 M$129.44 M
31/03/2019$0.000767382687878$15.63 M$130.78 M
01/04/2019$0.000756613958435$22.20 M$128.94 M
02/04/2019$0.000798439586408$69.14 M$136.07 M
03/04/2019$0.000807271616209$94.43 M$137.58 M
04/04/2019$0.00075693229477$52.75 M$129.00 M
05/04/2019$0.000792964573902$67.36 M$135.14 M
06/04/2019$0.000799594606812$47.01 M$136.27 M
07/04/2019$0.000789258046606$39.32 M$134.51 M
08/04/2019$0.00079128276822$49.75 M$134.85 M
09/04/2019$0.000770526173747$34.94 M$131.31 M
10/04/2019$0.000764350783053$47.13 M$130.26 M
11/04/2019$0.000694007931707$86.73 M$118.27 M
12/04/2019$0.000737010198758$138.11 M$125.60 M
13/04/2019$0.000755582725677$115.49 M$128.77 M
14/04/2019$0.000752989200692$140.46 M$128.33 M
15/04/2019$0.00074787125382$152.76 M$127.45 M
16/04/2019$0.000752428930822$115.60 M$159.60 M
17/04/2019$0.000742688644932$113.90 M$157.54 M
18/04/2019$0.000751125263385$171.89 M$159.33 M
19/04/2019$0.000744487386916$151.98 M$157.92 M
20/04/2019$0.000734794987382$133.80 M$155.86 M
21/04/2019$0.000707413182208$143.07 M$150.05 M
22/04/2019$0.000718498976523$112.74 M$152.41 M
23/04/2019$0.000713500569003$125.57 M$151.35 M
24/04/2019$0.000663585492044$137.86 M$140.76 M
25/04/2019$0.000688447945542$122.86 M$146.03 M
26/04/2019$0.000643021064285$122.82 M$136.40 M
27/04/2019$0.000642406949404$94.43 M$136.27 M
28/04/2019$0.000645312119765$85.28 M$136.88 M
29/04/2019$0.000631356387428$56.51 M$133.92 M
30/04/2019$0.00063080561612$46.73 M$133.80 M
01/05/2019$0.000650564728536$49.03 M$138.00 M
02/05/2019$0.000656558796184$45.95 M$139.27 M
03/05/2019$0.000644630970315$42.59 M$136.74 M
04/05/2019$0.000629604956343$35.20 M$133.55 M
05/05/2019$0.000622623477885$33.18 M$132.07 M
06/05/2019$0.000621723044892$31.08 M$131.88 M
07/05/2019$0.000624507144972$33.50 M$132.47 M
08/05/2019$0.000673965285883$50.61 M$142.96 M
09/05/2019$0.000631761443821$20.93 M$134.01 M
10/05/2019$0.000635228775459$19.40 M$134.74 M
11/05/2019$0.000672968898171$31.74 M$142.75 M
12/05/2019$0.00064828578085$29.08 M$137.51 M
13/05/2019$0.000734799601316$53.95 M$155.86 M
14/05/2019$0.000795596356855$79.83 M$168.76 M
15/05/2019$0.000853474454079$51.76 M$181.04 M
16/05/2019$0.0008622528547$95.22 M$182.90 M
17/05/2019$0.000846099484334$91.17 M$179.47 M
18/05/2019$0.00108900197333$258.33 M$231.00 M
19/05/2019$0.00107996216934$176.50 M$229.08 M
20/05/2019$0.00118896719752$165.67 M$252.20 M
21/05/2019$0.00120068290822$375.66 M$254.68 M
22/05/2019$0.00114063185895$154.82 M$241.95 M
23/05/2019$0.00118176878804$202.92 M$250.67 M
24/05/2019$0.00127486788063$252.46 M$270.42 M
25/05/2019$0.00124155209029$83.69 M$263.35 M
25/05/2019$0.00122986203004$76.24 M$260.87 M
26/05/2019$0.00137624783835$160.36 M$291.92 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0