Bytom (BTM) 💲 price $0.082746

Bytom live price tracker - $0.082746. Chart 📈, Market cap - $82.95 M, 24H Trading Volume, Daily changes 11.2% up, Coin reviews and other Bytom info


  • bytom
    Bytom(BTM)
  • Price
    $0.082746
  • 1h %
    -0.98%
  • 24h %
    11.2%
  • 7d %
    -2.01%
  • Market Cap
    $82.95 M
  • Volume
    $6.45 M
  • Available Supply
    1.00 B BTM
  • Rank
    52



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.339388$37.48 M$334.98 M
17/01/2018$0.338223$42.34 M$333.83 M
18/01/2018$0.359877$42.09 M$355.20 M
19/01/2018$0.366212$30.77 M$361.45 M
20/01/2018$0.443605$23.78 M$437.84 M
21/01/2018$0.352089$16.88 M$347.51 M
22/01/2018$0.327857$21.09 M$323.59 M
23/01/2018$0.357485$22.00 M$352.84 M
24/01/2018$0.388294$30.61 M$383.25 M
25/01/2018$0.439402$33.09 M$433.69 M
26/01/2018$0.448359$32.53 M$442.53 M
27/01/2018$0.441595$22.60 M$435.85 M
28/01/2018$0.434004$25.45 M$428.36 M
29/01/2018$0.418328$22.70 M$412.89 M
30/01/2018$0.380857$17.37 M$375.91 M
31/01/2018$0.382349$21.61 M$377.38 M
01/02/2018$0.345795$22.09 M$341.30 M
02/02/2018$0.326144$16.62 M$321.90 M
03/02/2018$0.35174$13.69 M$347.17 M
04/02/2018$0.300029$14.53 M$296.13 M
05/02/2018$0.257552$14.21 M$254.20 M
06/02/2018$0.283333$16.73 M$279.65 M
07/02/2018$0.292508$15.78 M$288.71 M
08/02/2018$0.292976$13.76 M$289.17 M
09/02/2018$0.340765$16.60 M$336.34 M
10/02/2018$0.352091$14.95 M$347.51 M
11/02/2018$0.367418$12.21 M$362.64 M
12/02/2018$0.364732$11.66 M$359.99 M
13/02/2018$0.357494$10.73 M$352.85 M
14/02/2018$0.385889$12.14 M$380.87 M
15/02/2018$0.380974$12.59 M$376.02 M
16/02/2018$0.389381$15.42 M$384.32 M
17/02/2018$0.395499$9.96 M$390.36 M
18/02/2018$0.377486$16.76 M$372.58 M
19/02/2018$0.381892$10.96 M$376.93 M
20/02/2018$0.379784$9.72 M$374.85 M
21/02/2018$0.328734$11.34 M$324.46 M
22/02/2018$0.321783$13.45 M$317.60 M
23/02/2018$0.34432$12.90 M$339.84 M
24/02/2018$0.3314$12.45 M$327.09 M
25/02/2018$0.327615$9.23 M$323.36 M
26/02/2018$0.348083$8.60 M$343.56 M
27/02/2018$0.347605$9.06 M$343.09 M
28/02/2018$0.340409$9.73 M$335.98 M
01/03/2018$0.349466$10.86 M$344.92 M
02/03/2018$0.394538$21.29 M$389.41 M
03/03/2018$0.399696$14.26 M$394.50 M
04/03/2018$0.422072$16.47 M$416.59 M
06/03/2018$0.446724$23.27 M$440.92 M
07/03/2018$0.418897$18.94 M$413.45 M
08/03/2018$0.378487$15.11 M$373.57 M
09/03/2018$0.353903$13.41 M$349.30 M
10/03/2018$0.362988$16.04 M$358.27 M
11/03/2018$0.338643$16.78 M$334.24 M
12/03/2018$0.374026$12.48 M$369.16 M
13/03/2018$0.364278$27.43 M$359.54 M
14/03/2018$0.371179$11.73 M$366.35 M
15/03/2018$0.340718$16.45 M$336.29 M
16/03/2018$0.354193$14.92 M$349.59 M
17/03/2018$0.354407$12.25 M$349.80 M
18/03/2018$0.329183$9.88 M$324.90 M
19/03/2018$0.327145$17.26 M$322.89 M
20/03/2018$0.344411$16.29 M$339.93 M
21/03/2018$0.346187$13.28 M$341.69 M
22/03/2018$0.356603$14.12 M$351.97 M
23/03/2018$0.350415$17.02 M$345.86 M
24/03/2018$0.387299$15.89 M$382.26 M
25/03/2018$0.374807$18.23 M$369.93 M
26/03/2018$0.377095$12.66 M$372.19 M
27/03/2018$0.390365$24.85 M$385.29 M
27/03/2018$0.38641$15.53 M$381.39 M
28/03/2018$0.447776$26.09 M$441.95 M
29/03/2018$0.436586$34.59 M$430.91 M
30/03/2018$0.539436$33.12 M$532.42 M
31/03/2018$0.531966$35.87 M$525.05 M
01/04/2018$0.475951$30.25 M$469.76 M
02/04/2018$0.495461$17.85 M$489.02 M
03/04/2018$0.489725$16.88 M$483.36 M
04/04/2018$0.467491$15.53 M$461.41 M
05/04/2018$0.486957$15.37 M$480.63 M
06/04/2018$0.486779$13.09 M$480.45 M
07/04/2018$0.530337$23.45 M$523.44 M
09/04/2018$0.520499$14.46 M$513.73 M
10/04/2018$0.527076$19.52 M$520.22 M
11/04/2018$0.596951$23.88 M$589.19 M
12/04/2018$0.662203$36.84 M$653.59 M
13/04/2018$0.833012$90.63 M$822.18 M
14/04/2018$0.938341$125.06 M$926.14 M
15/04/2018$0.887775$85.84 M$876.23 M
16/04/2018$0.894996$68.38 M$883.36 M
17/04/2018$0.844292$51.17 M$833.32 M
18/04/2018$0.858028$56.12 M$846.87 M
19/04/2018$0.939799$113.31 M$927.58 M
20/04/2018$0.932152$91.54 M$920.03 M
21/04/2018$0.953196$86.14 M$940.80 M
22/04/2018$0.899194$85.00 M$887.50 M
23/04/2018$0.900648$98.22 M$888.94 M
24/04/2018$1.17478$274.46 M$1.16 B
25/04/2018$1.07543$239.46 M$1.06 B
26/04/2018$0.933969$195.80 M$921.83 M
27/04/2018$1.02239$139.98 M$1.01 B
28/04/2018$0.955967$141.54 M$943.54 M
29/04/2018$1.02595$162.14 M$1.01 B
30/04/2018$1.07361$187.77 M$1.06 B
01/05/2018$1.00686$147.06 M$993.77 M
02/05/2018$0.999215$74.19 M$986.23 M
03/05/2018$0.972983$103.61 M$960.33 M
04/05/2018$0.920169$111.02 M$908.21 M
05/05/2018$0.91953$115.21 M$907.58 M
06/05/2018$0.873882$83.46 M$862.52 M
07/05/2018$0.80113$96.76 M$790.72 M
08/05/2018$0.853301$116.41 M$842.21 M
09/05/2018$0.789803$54.62 M$779.54 M
10/05/2018$0.778682$72.87 M$768.56 M
11/05/2018$0.761516$80.63 M$751.62 M
12/05/2018$0.662295$69.29 M$653.69 M
13/05/2018$0.634723$73.52 M$626.47 M
14/05/2018$0.703587$58.81 M$694.44 M
15/05/2018$0.676169$83.27 M$667.38 M
16/05/2018$0.668797$64.73 M$660.10 M
17/05/2018$0.654121$74.64 M$645.62 M
18/05/2018$0.615911$45.82 M$607.90 M
19/05/2018$0.633796$56.98 M$625.56 M
20/05/2018$0.621085$56.40 M$613.01 M
21/05/2018$0.737953$116.33 M$728.36 M
22/05/2018$0.725183$82.12 M$715.76 M
23/05/2018$0.643415$69.19 M$635.05 M
24/05/2018$0.577379$69.75 M$569.87 M
25/05/2018$0.633432$49.19 M$625.20 M
26/05/2018$0.618023$61.15 M$609.99 M
27/05/2018$0.635865$61.58 M$627.60 M
28/05/2018$0.673993$73.06 M$665.23 M
29/05/2018$0.611116$78.63 M$603.17 M
30/05/2018$0.641542$52.55 M$633.20 M
31/05/2018$0.62804$72.88 M$619.88 M
01/06/2018$0.64375$60.19 M$635.38 M
02/06/2018$0.635422$81.51 M$627.16 M
03/06/2018$0.664243$69.22 M$655.61 M
04/06/2018$0.713623$71.09 M$704.35 M
05/06/2018$0.655763$77.18 M$647.24 M
06/06/2018$0.655488$72.71 M$646.97 M
07/06/2018$0.642956$66.50 M$634.60 M
08/06/2018$0.635599$48.59 M$627.34 M
09/06/2018$0.630581$70.75 M$622.38 M
10/06/2018$0.613658$49.75 M$605.68 M
11/06/2018$0.519314$63.71 M$512.56 M
12/06/2018$0.52902$94.92 M$522.14 M
13/06/2018$0.491926$95.26 M$485.53 M
14/06/2018$0.51508$79.05 M$516.37 M
15/06/2018$0.528984$39.12 M$530.31 M
16/06/2018$0.559471$109.50 M$560.87 M
17/06/2018$0.574877$80.27 M$576.31 M
18/06/2018$0.561381$80.49 M$562.78 M
19/06/2018$0.56476$90.79 M$566.17 M
20/06/2018$0.54461$110.75 M$545.97 M
21/06/2018$0.520442$80.17 M$521.74 M
22/06/2018$0.503959$58.66 M$505.22 M
23/06/2018$0.42542$105.23 M$426.48 M
24/06/2018$0.407069$79.16 M$408.09 M
25/06/2018$0.366824$66.58 M$367.74 M
26/06/2018$0.375855$88.29 M$376.79 M
27/06/2018$0.334328$61.87 M$335.16 M
28/06/2018$0.368633$58.34 M$369.55 M
29/06/2018$0.344263$60.98 M$345.12 M
30/06/2018$0.358818$59.79 M$359.71 M
01/07/2018$0.373208$75.87 M$374.14 M
02/07/2018$0.373703$129.45 M$374.64 M
03/07/2018$0.404717$92.98 M$405.73 M
04/07/2018$0.390765$78.87 M$391.74 M
05/07/2018$0.391662$89.70 M$392.64 M
06/07/2018$0.385165$77.88 M$386.13 M
07/07/2018$0.386785$85.78 M$387.75 M
08/07/2018$0.393087$63.32 M$394.07 M
09/07/2018$0.379132$59.77 M$380.08 M
10/07/2018$0.352335$71.77 M$353.22 M
11/07/2018$0.328376$60.10 M$329.20 M
12/07/2018$0.311754$71.49 M$312.53 M
13/07/2018$0.307827$55.09 M$308.60 M
14/07/2018$0.295658$44.98 M$296.40 M
15/07/2018$0.296333$51.74 M$297.07 M
16/07/2018$0.304457$55.83 M$305.22 M
17/07/2018$0.328867$65.59 M$329.69 M
18/07/2018$0.353602$92.43 M$354.49 M
19/07/2018$0.362173$80.38 M$363.08 M
20/07/2018$0.366252$94.82 M$367.17 M
21/07/2018$0.33629$80.83 M$337.13 M
22/07/2018$0.352452$57.85 M$353.33 M
23/07/2018$0.351555$63.74 M$352.43 M
24/07/2018$0.350273$58.32 M$351.15 M
25/07/2018$0.372274$102.11 M$373.20 M
26/07/2018$0.373648$91.85 M$374.58 M
27/07/2018$0.357909$68.74 M$358.80 M
28/07/2018$0.365759$63.53 M$366.67 M
29/07/2018$0.353151$64.88 M$354.03 M
30/07/2018$0.345822$66.96 M$346.69 M
31/07/2018$0.334413$59.99 M$335.25 M
01/08/2018$0.308916$40.59 M$309.69 M
02/08/2018$0.302564$49.40 M$303.32 M
03/08/2018$0.280663$28.61 M$281.36 M
04/08/2018$0.293389$63.33 M$294.12 M
05/08/2018$0.266008$35.49 M$266.67 M
06/08/2018$0.277666$30.22 M$278.36 M
07/08/2018$0.266789$37.57 M$267.46 M
08/08/2018$0.243513$50.19 M$244.12 M
09/08/2018$0.209405$58.07 M$209.93 M
10/08/2018$0.214187$36.03 M$214.72 M
11/08/2018$0.178069$20.96 M$178.51 M
12/08/2018$0.174857$24.50 M$175.29 M
13/08/2018$0.181195$41.46 M$181.65 M
14/08/2018$0.148525$36.32 M$148.90 M
15/08/2018$0.146997$41.29 M$147.36 M
16/08/2018$0.143234$35.35 M$143.59 M
17/08/2018$0.167438$32.36 M$167.86 M
18/08/2018$0.206648$62.73 M$207.16 M
19/08/2018$0.174924$55.19 M$175.36 M
20/08/2018$0.183854$37.79 M$184.31 M
21/08/2018$0.163672$32.44 M$164.08 M
22/08/2018$0.176616$30.06 M$177.06 M
23/08/2018$0.163281$34.09 M$163.69 M
24/08/2018$0.166467$12.83 M$166.88 M
25/08/2018$0.18653$41.95 M$187.00 M
26/08/2018$0.197017$43.99 M$197.51 M
27/08/2018$0.191955$42.74 M$192.43 M
28/08/2018$0.200997$51.73 M$201.50 M
29/08/2018$0.206561$54.43 M$207.08 M
30/08/2018$0.197092$52.24 M$197.58 M
31/08/2018$0.205819$49.61 M$206.33 M
01/09/2018$0.206097$44.15 M$206.61 M
02/09/2018$0.215358$59.13 M$215.90 M
03/09/2018$0.218221$49.95 M$218.77 M
04/09/2018$0.21283$60.84 M$213.36 M
05/09/2018$0.222889$62.74 M$223.45 M
06/09/2018$0.174763$56.78 M$175.20 M
07/09/2018$0.184541$51.53 M$185.00 M
08/09/2018$0.178889$55.54 M$179.34 M
09/09/2018$0.163114$36.00 M$163.52 M
10/09/2018$0.167409$44.34 M$167.83 M
11/09/2018$0.165971$44.36 M$166.39 M
12/09/2018$0.158409$44.41 M$158.80 M
13/09/2018$0.165717$44.30 M$166.13 M
14/09/2018$0.170282$47.95 M$170.71 M
15/09/2018$0.169341$42.35 M$169.76 M
16/09/2018$0.168815$37.85 M$169.24 M
17/09/2018$0.17453$26.64 M$174.97 M
18/09/2018$0.163446$32.76 M$163.85 M
19/09/2018$0.169429$42.57 M$169.85 M
20/09/2018$0.16999$60.37 M$170.41 M
21/09/2018$0.180164$37.62 M$180.61 M
22/09/2018$0.186009$71.09 M$186.47 M
23/09/2018$0.18223$50.70 M$182.69 M
24/09/2018$0.187557$47.71 M$188.03 M
25/09/2018$0.170765$34.69 M$171.19 M
26/09/2018$0.172339$32.48 M$172.77 M
27/09/2018$0.179079$15.64 M$179.53 M
28/09/2018$0.182852$130.35 M$183.31 M
29/09/2018$0.175118$110.43 M$175.56 M
30/09/2018$0.181665$86.22 M$182.12 M
01/10/2018$0.182527$11.22 M$182.98 M
02/10/2018$0.192923$28.20 M$193.41 M
03/10/2018$0.183992$5.70 M$184.45 M
04/10/2018$0.190486$16.26 M$190.96 M
05/10/2018$0.189349$3.19 M$189.82 M
06/10/2018$0.187431$8.91 M$187.90 M
07/10/2018$0.185629$5.04 M$186.09 M
08/10/2018$0.18381$9.92 M$184.27 M
09/10/2018$0.185756$4.42 M$186.22 M
10/10/2018$0.185362$19.58 M$185.83 M
11/10/2018$0.186287$66.21 M$186.75 M
12/10/2018$0.168321$31.77 M$168.74 M
13/10/2018$0.174809$16.14 M$175.25 M
14/10/2018$0.176193$3.32 M$176.63 M
15/10/2018$0.169799$6.83 M$170.22 M
16/10/2018$0.179404$75.29 M$179.85 M
17/10/2018$0.17936$65.50 M$179.81 M
18/10/2018$0.180646$14.13 M$181.10 M
19/10/2018$0.179246$47.15 M$179.69 M
20/10/2018$0.188783$43.86 M$189.25 M
21/10/2018$0.224082$71.56 M$224.64 M
22/10/2018$0.209873$61.04 M$210.40 M
23/10/2018$0.229172$74.70 M$229.74 M
24/10/2018$0.22508$50.80 M$225.64 M
25/10/2018$0.20616$22.48 M$206.68 M
26/10/2018$0.205031$29.52 M$205.54 M
27/10/2018$0.202522$29.98 M$203.03 M
28/10/2018$0.193958$22.60 M$194.44 M
29/10/2018$0.200867$28.49 M$201.37 M
30/10/2018$0.189$41.06 M$189.47 M
31/10/2018$0.192544$42.06 M$193.03 M
01/11/2018$0.188917$14.62 M$189.39 M
02/11/2018$0.193984$5.61 M$194.47 M
03/11/2018$0.191955$5.43 M$192.43 M
04/11/2018$0.191199$58.97 M$191.68 M
05/11/2018$0.190854$47.84 M$191.33 M
06/11/2018$0.189521$27.21 M$189.99 M
07/11/2018$0.203556$20.29 M$204.06 M
08/11/2018$0.193574$47.05 M$194.06 M
09/11/2018$0.191796$48.38 M$192.28 M
10/11/2018$0.188881$50.58 M$189.35 M
11/11/2018$0.186549$15.56 M$187.02 M
12/11/2018$0.184386$38.43 M$184.85 M
13/11/2018$0.181608$48.43 M$182.06 M
14/11/2018$0.178868$45.52 M$179.32 M
15/11/2018$0.148862$19.42 M$149.23 M
16/11/2018$0.159406$51.74 M$159.80 M
17/11/2018$0.152476$22.37 M$152.86 M
18/11/2018$0.159365$4.06 M$159.76 M
19/11/2018$0.154806$5.39 M$155.19 M
20/11/2018$0.132317$10.61 M$132.65 M
21/11/2018$0.118755$11.42 M$119.05 M
22/11/2018$0.122564$5.93 M$122.87 M
23/11/2018$0.109242$3.96 M$109.52 M
24/11/2018$0.112599$3.71 M$112.88 M
25/11/2018$0.0972686$4.36 M$97.51 M
26/11/2018$0.099757$7.54 M$100.01 M
27/11/2018$0.093387$5.02 M$93.62 M
28/11/2018$0.103158$8.07 M$103.42 M
29/11/2018$0.101635$27.95 M$101.89 M
30/11/2018$0.102604343762$29.41 M$102.86 M
01/12/2018$0.0988606821309$30.21 M$99.11 M
02/12/2018$0.102047246266$18.93 M$102.30 M
03/12/2018$0.09855862823$8.13 M$98.80 M
04/12/2018$0.0935306603312$9.03 M$93.76 M
05/12/2018$0.0918528013521$20.92 M$92.08 M
06/12/2018$0.0848152102064$10.03 M$85.03 M
07/12/2018$0.0668906759505$10.38 M$67.06 M
08/12/2018$0.0719435429966$14.08 M$72.12 M
09/12/2018$0.0690122319868$4.06 M$69.18 M
10/12/2018$0.074021949735$2.53 M$74.21 M
11/12/2018$0.0703906380145$2.02 M$70.57 M
12/12/2018$0.0696520142726$1.46 M$69.83 M
13/12/2018$0.070782866476$1.64 M$70.96 M
14/12/2018$0.0707337477745$2.34 M$70.91 M
15/12/2018$0.0700297014289$1.66 M$70.20 M
16/12/2018$0.0701504136198$1.35 M$70.33 M
17/12/2018$0.0714873376217$1.29 M$71.67 M
18/12/2018$0.0776232191953$3.33 M$77.82 M
19/12/2018$0.0827040452219$4.14 M$82.91 M
20/12/2018$0.0776218056505$3.88 M$77.82 M
21/12/2018$0.0832736628043$5.06 M$83.48 M
22/12/2018$0.0876338259458$7.12 M$87.85 M
23/12/2018$0.0985911197291$4.50 M$98.84 M
24/12/2018$0.10066420978$4.39 M$100.92 M
25/12/2018$0.0835071641511$6.09 M$83.72 M
26/12/2018$0.0845321357794$3.35 M$84.74 M
27/12/2018$0.0781748154632$2.53 M$78.37 M
28/12/2018$0.0756115652349$2.32 M$75.80 M
29/12/2018$0.0823362871221$2.61 M$82.54 M
30/12/2018$0.0791124965832$2.26 M$79.31 M
31/12/2018$0.0793369964908$1.61 M$79.54 M
01/01/2019$0.0777543735737$1.68 M$77.95 M
02/01/2019$0.0786554517144$1.81 M$78.85 M
03/01/2019$0.080671900108$2.46 M$80.87 M
04/01/2019$0.0785381804503$2.31 M$78.73 M
05/01/2019$0.0791677315614$1.84 M$79.37 M
06/01/2019$0.0798551078305$2.05 M$80.05 M
07/01/2019$0.0832844334232$2.78 M$83.49 M
08/01/2019$0.0799484742832$1.88 M$80.15 M
09/01/2019$0.0833344001134$2.14 M$83.54 M
10/01/2019$0.0883444373364$3.89 M$88.57 M
11/01/2019$0.0758884575148$4.09 M$76.08 M
12/01/2019$0.0766597755776$1.80 M$76.85 M
13/01/2019$0.0751779221069$1.55 M$75.37 M
14/01/2019$0.074777258004$1.77 M$74.96 M
15/01/2019$0.0766352728201$1.76 M$76.83 M
16/01/2019$0.074612515712$2.17 M$74.80 M
16/01/2019$0.0837139275683$6.41 M$83.92 M
16/01/2019$0.0826960716453$6.47 M$82.90 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0