Bytom (BTM) 💲 price $0.116191

Bytom live price tracker - $0.116191. Chart 📈, Market cap - $116.48 M, 24H Trading Volume, Daily changes 5.65% up, Coin reviews and other Bytom info


  • bytom
    Bytom(BTM)
  • Price
    $0.116191
  • 1h %
    3.74%
  • 24h %
    5.65%
  • 7d %
    15.29%
  • Market Cap
    $116.48 M
  • Volume
    $9.21 M
  • Available Supply
    1.00 B BTM
  • Rank
    54



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.356064$14.20 M$351.44 M
22/03/2018$0.343844$16.83 M$339.37 M
23/03/2018$0.381389$15.53 M$376.43 M
24/03/2018$0.379212$18.45 M$374.28 M
25/03/2018$0.384463$12.89 M$379.46 M
26/03/2018$0.376986$23.50 M$372.09 M
27/03/2018$0.392588$16.18 M$387.48 M
28/03/2018$0.451011$25.54 M$445.15 M
29/03/2018$0.435465$33.47 M$429.80 M
30/03/2018$0.499864$29.99 M$493.37 M
31/03/2018$0.528451$39.20 M$521.58 M
01/04/2018$0.485019$30.56 M$478.71 M
02/04/2018$0.499932$18.00 M$493.43 M
03/04/2018$0.485326$16.67 M$479.02 M
04/04/2018$0.472389$16.12 M$466.25 M
05/04/2018$0.478759$15.18 M$472.54 M
06/04/2018$0.487588$12.96 M$481.25 M
07/04/2018$0.533437$23.58 M$526.50 M
08/04/2018$0.514126$14.67 M$507.44 M
09/04/2018$0.521431$19.15 M$514.65 M
10/04/2018$0.569568$21.16 M$562.16 M
11/04/2018$0.616751$35.11 M$608.73 M
12/04/2018$0.827328$88.86 M$816.57 M
13/04/2018$0.968524$113.76 M$955.93 M
14/04/2018$0.87516$99.59 M$863.78 M
15/04/2018$0.912356$68.45 M$900.50 M
16/04/2018$0.826833$53.68 M$816.08 M
17/04/2018$0.860394$55.67 M$849.21 M
18/04/2018$0.933351$111.97 M$921.22 M
19/04/2018$0.934416$89.62 M$922.27 M
20/04/2018$0.944057$83.09 M$931.78 M
21/04/2018$0.889919$87.24 M$878.35 M
22/04/2018$0.898081$94.25 M$886.41 M
23/04/2018$1.11381$261.09 M$1.10 B
24/04/2018$1.06865$231.59 M$1.05 B
25/04/2018$0.977747$207.42 M$965.04 M
26/04/2018$0.993864$145.42 M$980.94 M
27/04/2018$0.971581$143.80 M$958.95 M
28/04/2018$1.03384$155.68 M$1.02 B
29/04/2018$1.05897$187.65 M$1.05 B
30/04/2018$1.02779$155.33 M$1.01 B
01/05/2018$0.978178$76.57 M$965.46 M
02/05/2018$0.977582$94.87 M$964.87 M
03/05/2018$0.934367$108.20 M$922.22 M
04/05/2018$0.928565$121.52 M$916.49 M
05/05/2018$0.885471$78.97 M$873.96 M
06/05/2018$0.805292$97.68 M$794.82 M
07/05/2018$0.852822$117.41 M$841.74 M
08/05/2018$0.783278$55.86 M$773.10 M
09/05/2018$0.778227$72.42 M$768.11 M
10/05/2018$0.771443$80.97 M$761.41 M
11/05/2018$0.667326$69.72 M$658.65 M
12/05/2018$0.611088$72.32 M$603.14 M
13/05/2018$0.70786$56.61 M$698.66 M
14/05/2018$0.69057$84.08 M$681.59 M
15/05/2018$0.669212$66.21 M$660.51 M
16/05/2018$0.648122$74.70 M$639.70 M
17/05/2018$0.625463$45.27 M$617.33 M
18/05/2018$0.623535$56.89 M$615.43 M
19/05/2018$0.620482$54.69 M$612.42 M
20/05/2018$0.746931$102.22 M$737.22 M
21/05/2018$0.728521$97.86 M$719.05 M
22/05/2018$0.668826$71.12 M$660.13 M
23/05/2018$0.589556$71.10 M$581.89 M
24/05/2018$0.621477$48.73 M$613.40 M
25/05/2018$0.618648$56.77 M$610.61 M
26/05/2018$0.644801$65.36 M$636.42 M
27/05/2018$0.64906$69.12 M$640.62 M
28/05/2018$0.624145$75.88 M$616.03 M
29/05/2018$0.650182$59.93 M$641.73 M
30/05/2018$0.623846$72.64 M$615.74 M
31/05/2018$0.634536$54.75 M$626.29 M
01/06/2018$0.626738$86.03 M$618.59 M
02/06/2018$0.665668$68.68 M$657.01 M
03/06/2018$0.695867$104.04 M$686.82 M
04/06/2018$0.658683$79.23 M$650.12 M
05/06/2018$0.652511$65.10 M$644.03 M
06/06/2018$0.647579$74.88 M$639.16 M
07/06/2018$0.631548$43.30 M$623.34 M
08/06/2018$0.633906$72.27 M$625.67 M
09/06/2018$0.626267$47.85 M$618.13 M
10/06/2018$0.535086$61.91 M$528.13 M
11/06/2018$0.517217$96.14 M$510.49 M
12/06/2018$0.493441$90.42 M$487.03 M
13/06/2018$0.508737$79.18 M$510.01 M
14/06/2018$0.533998$49.60 M$535.33 M
15/06/2018$0.567489$101.58 M$568.91 M
16/06/2018$0.574015$79.19 M$575.45 M
17/06/2018$0.565903$76.33 M$567.32 M
18/06/2018$0.553908$92.26 M$555.29 M
19/06/2018$0.53846$102.26 M$539.81 M
20/06/2018$0.517921$83.30 M$519.22 M
21/06/2018$0.504077$60.45 M$505.34 M
22/06/2018$0.423616$98.01 M$424.67 M
23/06/2018$0.407561$83.60 M$408.58 M
24/06/2018$0.375862$68.47 M$376.80 M
25/06/2018$0.37728$89.64 M$378.22 M
26/06/2018$0.358347$70.58 M$359.24 M
27/06/2018$0.37348$61.08 M$374.41 M
28/06/2018$0.343907$55.92 M$344.77 M
29/06/2018$0.347013$57.19 M$347.88 M
30/06/2018$0.366428$82.88 M$367.34 M
01/07/2018$0.374822$119.15 M$375.76 M
02/07/2018$0.41288$92.03 M$413.91 M
03/07/2018$0.407115$82.66 M$408.13 M
04/07/2018$0.404549$90.62 M$405.56 M
05/07/2018$0.38337$79.90 M$384.33 M
06/07/2018$0.392583$86.72 M$393.56 M
07/07/2018$0.378309$63.74 M$379.25 M
08/07/2018$0.381597$65.46 M$382.55 M
09/07/2018$0.364775$67.90 M$365.69 M
10/07/2018$0.327034$70.44 M$327.85 M
11/07/2018$0.306068$70.90 M$306.83 M
12/07/2018$0.299521$53.48 M$300.27 M
13/07/2018$0.292613$44.71 M$293.34 M
14/07/2018$0.294086$51.33 M$294.82 M
15/07/2018$0.307669$55.47 M$308.44 M
16/07/2018$0.328247$66.86 M$329.07 M
17/07/2018$0.344549$74.10 M$345.41 M
18/07/2018$0.363692$81.63 M$364.60 M
19/07/2018$0.375175$97.58 M$376.11 M
20/07/2018$0.347543$97.49 M$348.41 M
21/07/2018$0.346531$47.81 M$347.40 M
22/07/2018$0.338312$45.07 M$339.16 M
23/07/2018$0.352973$59.38 M$353.86 M
24/07/2018$0.367931$97.47 M$368.85 M
25/07/2018$0.378999$102.15 M$379.95 M
26/07/2018$0.362585$51.62 M$363.49 M
27/07/2018$0.356453$65.60 M$357.34 M
28/07/2018$0.349069$60.00 M$349.94 M
29/07/2018$0.352359$49.97 M$353.24 M
30/07/2018$0.335731$63.24 M$336.57 M
31/07/2018$0.307837$54.49 M$308.61 M
01/08/2018$0.298241$57.86 M$298.99 M
02/08/2018$0.286005$33.89 M$286.72 M
03/08/2018$0.29443$72.65 M$295.17 M
04/08/2018$0.268391$36.49 M$269.06 M
05/08/2018$0.276336$31.22 M$277.03 M
06/08/2018$0.266278$37.48 M$266.94 M
07/08/2018$0.255988$51.62 M$256.63 M
08/08/2018$0.203701$57.15 M$204.21 M
09/08/2018$0.221952$36.85 M$222.51 M
10/08/2018$0.191322$21.53 M$191.80 M
11/08/2018$0.183119$26.60 M$183.58 M
12/08/2018$0.181683$39.87 M$182.14 M
13/08/2018$0.164646$34.48 M$165.06 M
14/08/2018$0.13951$42.65 M$139.86 M
15/08/2018$0.146178$37.40 M$146.54 M
16/08/2018$0.153234$29.93 M$153.62 M
17/08/2018$0.19612$58.69 M$196.61 M
18/08/2018$0.17409$52.95 M$174.53 M
19/08/2018$0.181601$37.69 M$182.05 M
20/08/2018$0.166162$31.11 M$166.58 M
21/08/2018$0.166868$26.82 M$167.29 M
22/08/2018$0.162563$36.95 M$162.97 M
23/08/2018$0.166209$18.89 M$166.62 M
24/08/2018$0.186952$37.06 M$187.42 M
25/08/2018$0.197706$47.37 M$198.20 M
26/08/2018$0.187758$42.81 M$188.23 M
27/08/2018$0.192695$47.16 M$193.18 M
28/08/2018$0.204713$52.55 M$205.22 M
29/08/2018$0.199006$50.61 M$199.50 M
30/08/2018$0.190197$46.72 M$190.67 M
31/08/2018$0.201404$45.66 M$201.91 M
01/09/2018$0.227782$58.43 M$228.35 M
02/09/2018$0.221405$53.37 M$221.96 M
03/09/2018$0.213691$60.71 M$214.23 M
04/09/2018$0.219639$61.68 M$220.19 M
05/09/2018$0.187131$55.09 M$187.60 M
06/09/2018$0.17986$56.47 M$180.31 M
07/09/2018$0.177545$56.93 M$177.99 M
08/09/2018$0.163495$33.11 M$163.90 M
09/09/2018$0.1629$42.12 M$163.31 M
10/09/2018$0.1652$45.02 M$165.61 M
11/09/2018$0.159659$46.51 M$160.06 M
12/09/2018$0.160868$42.15 M$161.27 M
13/09/2018$0.171578$46.24 M$172.01 M
15/09/2018$0.166515$41.51 M$166.93 M
16/09/2018$0.171196$39.57 M$171.62 M
17/09/2018$0.174724$29.25 M$175.16 M
18/09/2018$0.161876$34.13 M$162.28 M
19/09/2018$0.170204$36.14 M$170.63 M
20/09/2018$0.169803$61.71 M$170.23 M
21/09/2018$0.177936$36.55 M$178.38 M
22/09/2018$0.189952$72.03 M$190.43 M
23/09/2018$0.182577$51.99 M$183.03 M
24/09/2018$0.186194$49.12 M$186.66 M
25/09/2018$0.176903$35.71 M$177.35 M
26/09/2018$0.173262$32.37 M$173.70 M
27/09/2018$0.179161$19.14 M$179.61 M
28/09/2018$0.181429$114.82 M$181.88 M
29/09/2018$0.179724$127.14 M$180.17 M
30/09/2018$0.180597$86.97 M$181.05 M
01/10/2018$0.182799$7.22 M$183.26 M
02/10/2018$0.188074$28.28 M$188.54 M
03/10/2018$0.190683$8.17 M$191.16 M
04/10/2018$0.186246$16.76 M$186.71 M
05/10/2018$0.190942$3.20 M$191.42 M
06/10/2018$0.189286$8.76 M$189.76 M
07/10/2018$0.186877$5.57 M$187.34 M
08/10/2018$0.185521$10.06 M$185.98 M
09/10/2018$0.186594$3.96 M$187.06 M
10/10/2018$0.185751$18.42 M$186.22 M
11/10/2018$0.197086$58.86 M$197.58 M
12/10/2018$0.167428$40.30 M$167.85 M
13/10/2018$0.176411$18.88 M$176.85 M
14/10/2018$0.177028$3.43 M$177.47 M
15/10/2018$0.171296$6.19 M$171.72 M
16/10/2018$0.18053$61.55 M$180.98 M
17/10/2018$0.178346$78.35 M$178.79 M
18/10/2018$0.179906$15.31 M$180.36 M
19/10/2018$0.179734$41.64 M$180.18 M
20/10/2018$0.183198$44.78 M$183.66 M
21/10/2018$0.241635$67.00 M$242.24 M
22/10/2018$0.213797$63.47 M$214.33 M
23/10/2018$0.229539$80.42 M$230.11 M
24/10/2018$0.223085$53.09 M$223.64 M
25/10/2018$0.214443$19.12 M$214.98 M
26/10/2018$0.204646$33.50 M$205.16 M
27/10/2018$0.201863$29.70 M$202.37 M
28/10/2018$0.195772$21.82 M$196.26 M
29/10/2018$0.200565$30.04 M$201.07 M
30/10/2018$0.190359$41.96 M$190.83 M
31/10/2018$0.192421$40.16 M$192.90 M
01/11/2018$0.189442$17.02 M$189.92 M
02/11/2018$0.193054$5.32 M$193.54 M
03/11/2018$0.193971$5.57 M$194.46 M
04/11/2018$0.191437$50.78 M$191.92 M
05/11/2018$0.190544$54.42 M$191.02 M
06/11/2018$0.190077$26.74 M$190.55 M
07/11/2018$0.197591$16.86 M$198.08 M
08/11/2018$0.198456$52.86 M$198.95 M
09/11/2018$0.191565$43.44 M$192.04 M
10/11/2018$0.188539$51.76 M$189.01 M
11/11/2018$0.187922$17.03 M$188.39 M
12/11/2018$0.186123$37.47 M$186.59 M
13/11/2018$0.18207$46.93 M$182.53 M
14/11/2018$0.179306$50.24 M$179.75 M
15/11/2018$0.155246$53.57 M$155.63 M
16/11/2018$0.157704$49.85 M$158.10 M
17/11/2018$0.153517$30.19 M$153.90 M
18/11/2018$0.156946$4.09 M$157.34 M
19/11/2018$0.156163$5.26 M$156.55 M
20/11/2018$0.131835$10.73 M$132.16 M
21/11/2018$0.113215$10.61 M$113.50 M
22/11/2018$0.123572$6.72 M$123.88 M
23/11/2018$0.108405$3.77 M$108.68 M
24/11/2018$0.113557$3.98 M$113.84 M
25/11/2018$0.10136$3.78 M$101.61 M
26/11/2018$0.100648$8.10 M$100.90 M
27/11/2018$0.0922327$4.73 M$92.46 M
28/11/2018$0.0967538$6.10 M$97.00 M
29/11/2018$0.101135$26.86 M$101.39 M
30/11/2018$0.102639084047$29.03 M$102.90 M
01/12/2018$0.0998652701777$32.35 M$100.11 M
02/12/2018$0.102998072301$19.44 M$103.26 M
03/12/2018$0.100375724766$8.45 M$100.63 M
04/12/2018$0.0956726081354$8.54 M$95.91 M
05/12/2018$0.095021335483$21.71 M$95.26 M
06/12/2018$0.0881022675999$10.95 M$88.32 M
07/12/2018$0.0677560690312$10.02 M$67.93 M
08/12/2018$0.073956488398$14.25 M$74.14 M
09/12/2018$0.0687171883157$5.39 M$68.89 M
10/12/2018$0.0744583442651$2.54 M$74.64 M
11/12/2018$0.07039899093$2.06 M$70.57 M
12/12/2018$0.0694663870172$1.50 M$69.64 M
13/12/2018$0.0709129666146$1.64 M$71.09 M
14/12/2018$0.0706924782187$2.31 M$70.87 M
15/12/2018$0.0693783555052$1.67 M$69.55 M
16/12/2018$0.0705406203334$1.33 M$70.72 M
17/12/2018$0.0707471237126$1.31 M$70.92 M
18/12/2018$0.0773699107733$3.03 M$77.56 M
19/12/2018$0.0847259264636$4.01 M$84.94 M
20/12/2018$0.0784813508934$4.12 M$78.68 M
21/12/2018$0.0849402610595$4.89 M$85.15 M
22/12/2018$0.0882573254773$7.24 M$88.48 M
23/12/2018$0.0949457460806$4.00 M$95.18 M
24/12/2018$0.0996896082729$4.60 M$99.94 M
25/12/2018$0.0862452198288$5.97 M$86.46 M
26/12/2018$0.0850459767346$3.93 M$85.26 M
27/12/2018$0.0805119946857$2.56 M$80.71 M
28/12/2018$0.0762548009001$2.39 M$76.45 M
29/12/2018$0.0830068780667$2.59 M$83.21 M
30/12/2018$0.079171667321$2.21 M$79.37 M
31/12/2018$0.0801096912967$1.74 M$80.31 M
01/01/2019$0.0771106254994$1.64 M$77.30 M
02/01/2019$0.079809348997$1.71 M$80.01 M
03/01/2019$0.0815829565672$2.47 M$81.79 M
04/01/2019$0.0779587685949$2.39 M$78.15 M
05/01/2019$0.0792664898644$1.81 M$79.46 M
06/01/2019$0.0793306944592$2.10 M$79.53 M
07/01/2019$0.0833175427492$2.72 M$83.53 M
08/01/2019$0.0807295403568$1.88 M$80.93 M
09/01/2019$0.0828533706633$2.16 M$83.06 M
10/01/2019$0.0879826585197$3.41 M$88.20 M
11/01/2019$0.0761841745238$4.46 M$76.37 M
12/01/2019$0.0764973017806$1.81 M$76.69 M
13/01/2019$0.0760985006263$1.59 M$76.29 M
14/01/2019$0.0730045072787$1.70 M$73.19 M
15/01/2019$0.0764856959042$1.75 M$76.68 M
16/01/2019$0.074770606284$2.01 M$74.96 M
17/01/2019$0.0814586261507$7.20 M$81.66 M
18/01/2019$0.0786205886734$4.85 M$78.82 M
19/01/2019$0.0789408317921$2.62 M$79.14 M
20/01/2019$0.0790365051506$2.91 M$79.23 M
21/01/2019$0.0766285346675$2.57 M$76.82 M
22/01/2019$0.0771054561572$2.32 M$77.30 M
23/01/2019$0.0885964996903$7.50 M$88.82 M
24/01/2019$0.0835505490193$5.79 M$83.76 M
25/01/2019$0.0808832093444$2.70 M$81.09 M
26/01/2019$0.0802239494267$2.34 M$80.42 M
27/01/2019$0.0798288059778$1.71 M$80.03 M
28/01/2019$0.0781978083692$1.96 M$78.39 M
29/01/2019$0.074048187984$2.29 M$74.23 M
30/01/2019$0.0742329678862$1.72 M$74.42 M
31/01/2019$0.0773211916339$1.95 M$77.51 M
01/02/2019$0.0762800280457$5.08 M$76.47 M
02/02/2019$0.0767544591693$1.68 M$76.95 M
03/02/2019$0.0754813390038$1.94 M$75.67 M
04/02/2019$0.0764499726143$1.31 M$76.64 M
05/02/2019$0.0765683801745$1.52 M$76.76 M
06/02/2019$0.0750685979816$1.35 M$75.26 M
07/02/2019$0.0758394680689$1.41 M$76.03 M
08/02/2019$0.074677537052$1.29 M$74.86 M
09/02/2019$0.0791575682264$2.28 M$79.36 M
10/02/2019$0.0797612596292$2.71 M$79.96 M
11/02/2019$0.0793268888758$2.21 M$79.53 M
12/02/2019$0.0784985411595$1.71 M$78.69 M
13/02/2019$0.0805854209002$1.78 M$80.79 M
14/02/2019$0.0797064530331$1.90 M$79.91 M
15/02/2019$0.0783389741012$1.88 M$78.53 M
16/02/2019$0.0809601216349$2.07 M$81.16 M
17/02/2019$0.0800715411013$2.17 M$80.27 M
18/02/2019$0.0822384041364$2.36 M$82.44 M
19/02/2019$0.0864605067422$3.70 M$86.68 M
20/02/2019$0.0842838514492$3.73 M$84.49 M
21/02/2019$0.08590452074$3.12 M$86.12 M
22/02/2019$0.0866562606154$3.21 M$86.87 M
23/02/2019$0.0984641105622$6.64 M$98.71 M
24/02/2019$0.106944769331$12.29 M$107.21 M
25/02/2019$0.0904759531505$9.21 M$90.70 M
26/02/2019$0.0917736746388$3.11 M$92.00 M
27/02/2019$0.0883451532982$2.65 M$88.57 M
28/02/2019$0.0895819883563$2.47 M$89.81 M
01/03/2019$0.0897756153518$2.16 M$90.00 M
02/03/2019$0.0886479296267$2.18 M$88.87 M
03/03/2019$0.0872595512689$1.86 M$87.48 M
04/03/2019$0.0872030670605$1.64 M$87.42 M
05/03/2019$0.0817150085507$2.48 M$81.92 M
06/03/2019$0.0867114079076$2.41 M$86.93 M
07/03/2019$0.0882781515822$2.34 M$88.50 M
08/03/2019$0.0890122095118$2.68 M$89.23 M
09/03/2019$0.0970484980579$7.84 M$97.29 M
10/03/2019$0.0954478456765$4.53 M$95.69 M
11/03/2019$0.096322491986$3.86 M$96.56 M
12/03/2019$0.0916737891043$3.96 M$91.90 M
13/03/2019$0.0935237668408$3.32 M$93.76 M
14/03/2019$0.0970285176091$3.68 M$97.27 M
15/03/2019$0.101779051075$7.48 M$102.03 M
16/03/2019$0.102807606975$3.76 M$103.06 M
17/03/2019$0.0998281354518$3.13 M$100.08 M
18/03/2019$0.10402812887$3.53 M$104.29 M
19/03/2019$0.101516511039$2.81 M$101.77 M
20/03/2019$0.0999251795018$2.86 M$100.17 M
21/03/2019$0.109943657224$6.32 M$110.22 M
21/03/2019$0.105924309241$8.29 M$106.19 M
22/03/2019$0.116418960772$9.22 M$116.71 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0