Bitcoin Gold (BTG) 💲 price $12.03

Bitcoin Gold live price tracker - $12.03. Chart 📈, Market cap - $209.41 M, 24H Trading Volume, Daily changes 0.35% up, Coin reviews and other Bitcoin Gold info


  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Price
    $12.03
  • 1h %
    0.83%
  • 24h %
    0.35%
  • 7d %
    -10.34%
  • Market Cap
    $209.41 M
  • Volume
    $5.44 M
  • Available Supply
    17.41 M BTG
  • Rank
    26



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$174.947$397.43 M$2.93 B
17/01/2018$188.176$374.96 M$3.16 B
18/01/2018$198.907$275.85 M$3.34 B
19/01/2018$221.684$669.86 M$3.72 B
20/01/2018$237.132$292.41 M$3.98 B
21/01/2018$196.414$187.49 M$3.30 B
22/01/2018$178.54$201.90 M$3.00 B
23/01/2018$191.708$114.81 M$3.22 B
24/01/2018$191.704$89.02 M$3.22 B
25/01/2018$188.02$69.80 M$3.16 B
26/01/2018$178.45$88.91 M$3.00 B
27/01/2018$185.487$55.07 M$3.11 B
28/01/2018$190.491$129.04 M$3.20 B
29/01/2018$183.684$52.09 M$3.08 B
30/01/2018$161.918$47.47 M$2.72 B
31/01/2018$152.498$59.66 M$2.56 B
01/02/2018$131.213$52.29 M$2.20 B
02/02/2018$106.484$80.89 M$1.79 B
03/02/2018$114.835$43.47 M$1.93 B
04/02/2018$99.5756$52.32 M$1.67 B
05/02/2018$88.7312$33.56 M$1.49 B
06/02/2018$90.1418$45.64 M$1.52 B
07/02/2018$91.7453$35.79 M$1.54 B
08/02/2018$106.827$97.11 M$1.80 B
09/02/2018$162.655$107.71 M$2.73 B
10/02/2018$130.642$74.84 M$2.20 B
11/02/2018$127.544$55.30 M$2.15 B
12/02/2018$114.689$31.99 M$1.93 B
13/02/2018$120.542$81.56 M$2.03 B
14/02/2018$127.34$84.93 M$2.14 B
15/02/2018$131.126$53.45 M$2.21 B
16/02/2018$140.167$81.40 M$2.36 B
17/02/2018$141.515$54.21 M$2.38 B
18/02/2018$136.061$66.74 M$2.29 B
19/02/2018$138.252$42.96 M$2.33 B
20/02/2018$138.419$52.96 M$2.33 B
21/02/2018$123.548$42.95 M$2.08 B
22/02/2018$123.912$41.82 M$2.09 B
23/02/2018$124.27$46.63 M$2.09 B
24/02/2018$117.312$24.84 M$1.98 B
25/02/2018$115.413$20.08 M$1.94 B
26/02/2018$120.271$24.35 M$2.03 B
27/02/2018$121.225$37.27 M$2.04 B
28/02/2018$113.39$21.08 M$1.91 B
01/03/2018$114.336$26.30 M$1.93 B
02/03/2018$111.759$30.92 M$1.88 B
03/03/2018$111.589$19.97 M$1.88 B
04/03/2018$112.643$19.45 M$1.90 B
06/03/2018$109.877$22.68 M$1.85 B
07/03/2018$103.721$25.01 M$1.75 B
08/03/2018$92.5075$28.94 M$1.56 B
09/03/2018$87.298$22.58 M$1.47 B
10/03/2018$85.4894$27.67 M$1.44 B
11/03/2018$79.4636$18.71 M$1.34 B
12/03/2018$85.1546$18.33 M$1.44 B
13/03/2018$80.3078$16.52 M$1.36 B
14/03/2018$79.1824$17.19 M$1.34 B
15/03/2018$66.9854$23.57 M$1.13 B
16/03/2018$66.1029$30.83 M$1.12 B
17/03/2018$63.2208$28.42 M$1.07 B
18/03/2018$57.509$15.73 M$971.15 M
19/03/2018$61.2317$27.60 M$1.03 B
20/03/2018$67.7456$41.51 M$1.14 B
21/03/2018$66.2797$41.71 M$1.12 B
22/03/2018$65.7068$29.72 M$1.11 B
23/03/2018$61.7843$24.86 M$1.04 B
24/03/2018$61.3857$26.68 M$1.04 B
25/03/2018$59.7166$23.93 M$1.01 B
26/03/2018$60.3957$19.04 M$1.02 B
27/03/2018$56.3883$20.55 M$953.22 M
28/03/2018$52.6312$14.67 M$889.81 M
29/03/2018$53.1997$14.25 M$899.55 M
29/03/2018$45.8405$16.39 M$775.19 M
30/03/2018$44.4762$13.77 M$752.23 M
31/03/2018$44.3034$7.05 M$749.39 M
01/04/2018$41.4394$8.71 M$701.03 M
02/04/2018$42.842$8.35 M$724.85 M
03/04/2018$47.0991$21.37 M$796.96 M
04/04/2018$42.2929$11.51 M$715.72 M
05/04/2018$41.6246$15.51 M$704.51 M
06/04/2018$39.6045$7.76 M$670.40 M
07/04/2018$41.1577$6.15 M$696.77 M
09/04/2018$42.1283$5.02 M$713.29 M
10/04/2018$41.211$8.71 M$697.84 M
11/04/2018$40.8254$7.65 M$691.40 M
12/04/2018$42.4397$13.16 M$718.81 M
13/04/2018$46.4033$30.90 M$786.03 M
14/04/2018$45.112$21.87 M$764.26 M
15/04/2018$45.9365$10.32 M$778.32 M
16/04/2018$48.9798$14.00 M$829.99 M
17/04/2018$52.5731$63.60 M$890.98 M
18/04/2018$51.2$20.45 M$867.81 M
19/04/2018$55.4828$26.93 M$940.53 M
20/04/2018$59.8819$37.09 M$1.02 B
21/04/2018$69.8905$70.22 M$1.19 B
22/04/2018$66.336$48.46 M$1.12 B
23/04/2018$65.6704$25.19 M$1.11 B
24/04/2018$77.3312$114.72 M$1.31 B
25/04/2018$84.2089$146.77 M$1.43 B
26/04/2018$70.593$87.94 M$1.20 B
27/04/2018$78.9478$49.18 M$1.34 B
28/04/2018$73.1111$30.59 M$1.24 B
29/04/2018$80.3648$31.22 M$1.36 B
30/04/2018$78.9782$41.97 M$1.34 B
01/05/2018$73.2534$24.51 M$1.24 B
02/05/2018$71.7833$20.30 M$1.22 B
03/05/2018$76.293$34.26 M$1.30 B
04/05/2018$75.8538$38.17 M$1.29 B
05/05/2018$75.0371$26.09 M$1.27 B
06/05/2018$80.7233$62.73 M$1.37 B
07/05/2018$77.8456$66.77 M$1.32 B
08/05/2018$74.0177$27.02 M$1.26 B
09/05/2018$71.5136$23.66 M$1.22 B
10/05/2018$70.3419$24.78 M$1.20 B
11/05/2018$63.9921$21.08 M$1.09 B
12/05/2018$57.0718$34.39 M$970.15 M
13/05/2018$57.437$22.84 M$976.48 M
14/05/2018$59.7212$16.39 M$1.02 B
15/05/2018$58.604$22.33 M$996.56 M
16/05/2018$58.0544$34.08 M$987.32 M
17/05/2018$59.0932$21.47 M$1.01 B
18/05/2018$53.1374$20.87 M$903.91 M
19/05/2018$54.2863$20.75 M$923.56 M
20/05/2018$53.0949$13.10 M$903.39 M
21/05/2018$56.0751$14.22 M$954.22 M
22/05/2018$53.9486$12.56 M$918.14 M
23/05/2018$50.5639$11.89 M$860.65 M
24/05/2018$45.4205$16.63 M$773.19 M
25/05/2018$47.012$15.47 M$800.38 M
26/05/2018$45.2306$10.81 M$770.14 M
27/05/2018$44.3834$10.60 M$755.81 M
28/05/2018$44.3061$10.10 M$754.57 M
29/05/2018$40.4392$11.90 M$688.79 M
30/05/2018$43.2783$14.43 M$737.25 M
31/05/2018$42.0019$12.85 M$715.58 M
01/06/2018$44.2984$16.38 M$754.79 M
02/06/2018$43.8575$13.45 M$747.37 M
03/06/2018$45.3732$13.22 M$773.30 M
04/06/2018$47.3493$17.48 M$807.07 M
05/06/2018$44.2454$16.99 M$754.25 M
06/06/2018$45.7341$14.39 M$779.71 M
07/06/2018$45.1373$13.57 M$769.63 M
08/06/2018$45.0386$11.94 M$768.02 M
09/06/2018$43.9276$13.74 M$749.16 M
10/06/2018$42.8868$12.03 M$731.48 M
11/06/2018$36.1342$18.01 M$616.40 M
12/06/2018$37.2887$12.40 M$636.16 M
13/06/2018$34.7491$14.09 M$592.90 M
14/06/2018$33.0683$12.95 M$564.28 M
15/06/2018$34.3548$13.90 M$586.31 M
16/06/2018$32.5311$12.03 M$555.24 M
17/06/2018$32.6616$10.08 M$557.54 M
18/06/2018$31.9951$9.21 M$546.23 M
19/06/2018$32.4938$14.06 M$554.81 M
20/06/2018$33.2482$10.98 M$567.75 M
21/06/2018$32.5088$13.47 M$555.19 M
22/06/2018$31.7195$11.00 M$541.77 M
23/06/2018$26.5753$12.76 M$453.96 M
24/06/2018$25.3284$9.79 M$432.71 M
25/06/2018$24.1209$12.50 M$412.12 M
26/06/2018$25.745$9.03 M$439.92 M
27/06/2018$24.1746$9.42 M$413.13 M
28/06/2018$24.8337$7.73 M$424.44 M
29/06/2018$23.3835$9.59 M$399.70 M
30/06/2018$24.8982$9.78 M$425.64 M
01/07/2018$26.1107$11.92 M$446.41 M
02/07/2018$26.7489$12.25 M$457.37 M
03/07/2018$29.209$16.72 M$499.50 M
04/07/2018$28.283$13.37 M$483.72 M
05/07/2018$29.6238$12.71 M$506.72 M
06/07/2018$28.3028$11.21 M$484.17 M
07/07/2018$29.4703$12.50 M$504.20 M
08/07/2018$30.516$15.08 M$522.14 M
09/07/2018$30.6415$9.72 M$524.35 M
10/07/2018$30.6356$12.28 M$524.30 M
11/07/2018$27.6744$8.73 M$473.67 M
12/07/2018$27.213$7.98 M$465.82 M
13/07/2018$30.0897$9.51 M$515.12 M
14/07/2018$27.4229$10.95 M$469.52 M
15/07/2018$28.3376$6.93 M$485.23 M
16/07/2018$28.3408$11.20 M$485.33 M
17/07/2018$29.569$9.52 M$506.42 M
18/07/2018$31.5457$13.48 M$540.33 M
19/07/2018$30.937$11.17 M$529.96 M
20/07/2018$30.8167$9.62 M$527.96 M
21/07/2018$27.6394$9.36 M$473.57 M
22/07/2018$28.7836$7.49 M$493.23 M
23/07/2018$28.785$10.20 M$493.30 M
24/07/2018$29.8184$30.49 M$511.06 M
25/07/2018$31.8004$23.46 M$545.09 M
26/07/2018$31.1012$12.52 M$533.16 M
27/07/2018$29.3945$10.82 M$503.96 M
28/07/2018$31.7412$16.78 M$544.25 M
29/07/2018$34.0773$13.45 M$584.37 M
30/07/2018$32.2465$13.46 M$553.03 M
31/07/2018$28.2649$7.33 M$484.79 M
01/08/2018$27.8359$11.37 M$477.49 M
02/08/2018$28.1286$8.79 M$482.56 M
03/08/2018$24.7395$9.63 M$424.46 M
04/08/2018$25.0157$9.49 M$429.24 M
05/08/2018$24.0049$5.90 M$411.94 M
06/08/2018$25.5438$9.86 M$438.40 M
07/08/2018$25.6376$15.85 M$440.05 M
08/08/2018$23.2395$11.20 M$398.93 M
09/08/2018$21.8051$8.73 M$374.35 M
10/08/2018$22.6121$8.31 M$388.24 M
11/08/2018$20.577$7.42 M$353.34 M
12/08/2018$20.2916$7.22 M$348.47 M
13/08/2018$19.9234$5.92 M$342.19 M
14/08/2018$17.095$7.81 M$293.64 M
15/08/2018$19.0343$11.45 M$326.98 M
16/08/2018$17.694$6.58 M$303.99 M
17/08/2018$17.9417$5.65 M$308.28 M
18/08/2018$20.2189$10.52 M$347.44 M
19/08/2018$18.982$6.69 M$326.22 M
20/08/2018$19.8348$7.28 M$340.92 M
21/08/2018$19.1099$6.58 M$328.49 M
22/08/2018$19.7993$5.36 M$340.37 M
23/08/2018$18.592$5.94 M$319.65 M
24/08/2018$18.5369$5.47 M$318.74 M
25/08/2018$19.3484$5.45 M$332.73 M
26/08/2018$19.6796$10.90 M$338.46 M
27/08/2018$19.3963$7.00 M$333.62 M
28/08/2018$20.768$8.36 M$357.25 M
29/08/2018$22.0552$9.35 M$379.44 M
30/08/2018$22.6189$10.82 M$389.17 M
31/08/2018$21.7729$8.03 M$374.66 M
01/09/2018$22.1297$7.75 M$380.83 M
02/09/2018$21.7873$16.79 M$374.98 M
03/09/2018$21.3518$11.20 M$367.53 M
04/09/2018$21.3296$8.86 M$367.18 M
05/09/2018$21.4709$10.79 M$369.65 M
06/09/2018$18.4182$20.83 M$317.13 M
07/09/2018$19.6291$7.85 M$338.01 M
08/09/2018$19.0039$5.66 M$327.28 M
09/09/2018$18.5248$7.36 M$319.06 M
10/09/2018$19.2396$8.39 M$331.41 M
11/09/2018$19.552$6.72 M$336.83 M
12/09/2018$18.7072$5.46 M$322.31 M
13/09/2018$19.1481$7.01 M$329.94 M
14/09/2018$19.9365$8.71 M$343.56 M
15/09/2018$20.3479$6.91 M$350.69 M
16/09/2018$20.1404$5.26 M$347.15 M
17/09/2018$21.0336$5.57 M$362.58 M
18/09/2018$20.2102$6.98 M$348.42 M
19/09/2018$21.0301$6.38 M$362.59 M
20/09/2018$20.9765$4.82 M$361.71 M
21/09/2018$21.8718$5.58 M$377.18 M
22/09/2018$22.313$6.88 M$384.83 M
23/09/2018$22.1803$7.69 M$382.58 M
24/09/2018$22.3751$6.45 M$385.98 M
25/09/2018$21.7685$5.59 M$375.56 M
26/09/2018$21.6964$11.68 M$374.36 M
27/09/2018$23.6939$12.58 M$408.86 M
28/09/2018$26.5975$28.03 M$459.01 M
29/09/2018$26.3717$13.14 M$455.17 M
30/09/2018$26.0445$10.94 M$449.57 M
01/10/2018$25.9221$15.33 M$447.50 M
02/10/2018$24.8594$15.76 M$429.20 M
03/10/2018$25.3481$15.20 M$437.68 M
04/10/2018$26.1256$18.27 M$451.15 M
05/10/2018$24.9833$17.75 M$431.47 M
06/10/2018$27.8324$22.62 M$480.73 M
07/10/2018$27.7077$23.18 M$478.62 M
08/10/2018$26.7001$4.53 M$461.26 M
09/10/2018$27.1844$3.83 M$469.68 M
10/10/2018$26.5265$3.17 M$458.36 M
11/10/2018$24.8671$4.22 M$429.73 M
12/10/2018$23.8934$3.66 M$412.95 M
13/10/2018$24.9684$3.17 M$431.57 M
14/10/2018$24.5452$2.19 M$424.30 M
15/10/2018$24.337$2.48 M$420.74 M
16/10/2018$26.4855$4.49 M$457.93 M
17/10/2018$26.6889$2.48 M$461.50 M
18/10/2018$26.4963$2.15 M$458.21 M
19/10/2018$25.9152$2.08 M$448.21 M
20/10/2018$26.1019$2.10 M$451.49 M
21/10/2018$26.4663$2.08 M$457.84 M
22/10/2018$26.1442$1.87 M$452.31 M
23/10/2018$26.1304$2.51 M$452.12 M
24/10/2018$26.7153$2.85 M$462.29 M
25/10/2018$26.9835$4.68 M$466.98 M
26/10/2018$26.9628$2.00 M$466.67 M
27/10/2018$26.7777$2.61 M$463.48 M
28/10/2018$27.0422$1.98 M$468.06 M
29/10/2018$26.8297$2.71 M$464.38 M
30/10/2018$26.3806$2.87 M$456.60 M
31/10/2018$25.7194$3.32 M$445.16 M
01/11/2018$26.5092$3.03 M$458.83 M
02/11/2018$26.5398$2.56 M$459.36 M
03/11/2018$27.171$2.94 M$470.28 M
04/11/2018$26.7437$2.14 M$462.89 M
05/11/2018$29.1381$10.50 M$504.33 M
06/11/2018$29.589$5.64 M$512.14 M
07/11/2018$31.3145$7.87 M$542.00 M
08/11/2018$30.8362$4.95 M$533.72 M
09/11/2018$29.7106$4.24 M$514.24 M
10/11/2018$29.6033$3.71 M$513.17 M
11/11/2018$29.9043$3.85 M$518.44 M
12/11/2018$29.1246$4.84 M$504.97 M
13/11/2018$28.7442$4.14 M$498.43 M
14/11/2018$28.339$4.01 M$491.45 M
15/11/2018$25.6888$7.92 M$445.54 M
16/11/2018$26.5996$6.77 M$461.38 M
17/11/2018$26.4547$5.55 M$458.92 M
18/11/2018$27.0106$4.52 M$468.61 M
19/11/2018$26.4549$5.26 M$459.02 M
20/11/2018$25.8271$8.81 M$448.17 M
21/11/2018$20.3413$11.94 M$353.01 M
22/11/2018$21.1583$3.68 M$367.23 M
23/11/2018$18.9181$3.95 M$328.38 M
24/11/2018$20.6809$4.13 M$359.02 M
25/11/2018$18.3376$7.23 M$318.37 M
26/11/2018$18.9194$7.46 M$328.50 M
27/11/2018$18.2437$9.79 M$316.81 M
28/11/2018$18.8098$4.96 M$326.67 M
29/11/2018$19.2015$6.43 M$333.51 M
30/11/2018$19.1747504188$5.87 M$333.08 M
01/12/2018$18.0093820114$5.43 M$312.87 M
02/12/2018$18.6944600066$4.96 M$324.80 M
03/12/2018$17.7776299896$4.83 M$308.90 M
04/12/2018$16.2680782459$5.38 M$282.70 M
05/12/2018$16.0101884494$4.84 M$278.25 M
06/12/2018$14.9517122834$4.64 M$259.88 M
07/12/2018$12.3446337807$4.98 M$214.59 M
08/12/2018$12.8709822063$5.97 M$223.76 M
09/12/2018$11.8941698443$4.08 M$206.80 M
10/12/2018$12.3461667536$3.85 M$214.68 M
11/12/2018$11.9814963426$3.95 M$208.36 M
12/12/2018$11.6299069471$4.33 M$202.27 M
13/12/2018$11.5738857134$3.94 M$201.31 M
14/12/2018$11.4004756919$4.00 M$198.31 M
15/12/2018$10.7797563308$3.44 M$187.51 M
16/12/2018$11.4663699315$5.15 M$199.45 M
17/12/2018$11.158455648$3.92 M$194.10 M
18/12/2018$12.4228939712$5.14 M$216.09 M
19/12/2018$13.2715486937$5.33 M$230.85 M
20/12/2018$12.9139224064$5.22 M$224.63 M
21/12/2018$15.7920941897$10.97 M$274.70 M
22/12/2018$14.2654981083$7.24 M$248.14 M
23/12/2018$15.2507258607$5.62 M$265.28 M
24/12/2018$16.4187468896$6.36 M$285.91 M
25/12/2018$14.0616165168$6.15 M$244.87 M
26/12/2018$14.8352310642$5.15 M$258.34 M
27/12/2018$14.0574490296$4.55 M$244.80 M
28/12/2018$13.2725531366$4.28 M$231.13 M
29/12/2018$14.5469277207$5.23 M$253.32 M
30/12/2018$13.9210984466$4.82 M$242.42 M
31/12/2018$13.6756349467$4.83 M$238.15 M
01/01/2019$12.681163869$5.25 M$220.83 M
02/01/2019$13.20143297$4.02 M$229.89 M
03/01/2019$13.339309546$4.86 M$232.29 M
04/01/2019$13.0948754052$3.73 M$228.03 M
05/01/2019$13.1503426472$3.77 M$229.00 M
06/01/2019$12.9747335925$3.49 M$225.94 M
07/01/2019$13.7922331699$4.46 M$240.18 M
08/01/2019$13.1213866425$4.09 M$228.49 M
09/01/2019$13.5379777968$3.84 M$235.75 M
10/01/2019$13.6302994815$3.91 M$237.36 M
11/01/2019$11.8960870736$5.54 M$207.16 M
12/01/2019$12.386374856$3.81 M$215.70 M
13/01/2019$12.3422334204$3.88 M$214.93 M
14/01/2019$12.0129623681$5.03 M$209.19 M
15/01/2019$12.3790990075$5.34 M$215.57 M
16/01/2019$12.0677126518$4.91 M$210.15 M
16/01/2019$11.9404488355$5.46 M$207.93 M
16/01/2019$12.0313721337$5.45 M$209.51 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0