Bitcoin Gold live price tracker - $12.03. Chart 📈, Market cap - $209.41 M, 24H Trading Volume, Daily changes 0.35% up, Coin reviews and other Bitcoin Gold info

**Bitcoin Gold(BTG)****Price**$12.03-
**1h %**0.83% -
**24h %**0.35% -
**7d %**-10.34% **Market Cap**$209.41 M**Volume**$5.44 M**Available Supply**17.41 M BTG**Rank**26

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

16/01/2018 | $174.947 | $397.43 M | $2.93 B |

17/01/2018 | $188.176 | $374.96 M | $3.16 B |

18/01/2018 | $198.907 | $275.85 M | $3.34 B |

19/01/2018 | $221.684 | $669.86 M | $3.72 B |

20/01/2018 | $237.132 | $292.41 M | $3.98 B |

21/01/2018 | $196.414 | $187.49 M | $3.30 B |

22/01/2018 | $178.54 | $201.90 M | $3.00 B |

23/01/2018 | $191.708 | $114.81 M | $3.22 B |

24/01/2018 | $191.704 | $89.02 M | $3.22 B |

25/01/2018 | $188.02 | $69.80 M | $3.16 B |

26/01/2018 | $178.45 | $88.91 M | $3.00 B |

27/01/2018 | $185.487 | $55.07 M | $3.11 B |

28/01/2018 | $190.491 | $129.04 M | $3.20 B |

29/01/2018 | $183.684 | $52.09 M | $3.08 B |

30/01/2018 | $161.918 | $47.47 M | $2.72 B |

31/01/2018 | $152.498 | $59.66 M | $2.56 B |

01/02/2018 | $131.213 | $52.29 M | $2.20 B |

02/02/2018 | $106.484 | $80.89 M | $1.79 B |

03/02/2018 | $114.835 | $43.47 M | $1.93 B |

04/02/2018 | $99.5756 | $52.32 M | $1.67 B |

05/02/2018 | $88.7312 | $33.56 M | $1.49 B |

06/02/2018 | $90.1418 | $45.64 M | $1.52 B |

07/02/2018 | $91.7453 | $35.79 M | $1.54 B |

08/02/2018 | $106.827 | $97.11 M | $1.80 B |

09/02/2018 | $162.655 | $107.71 M | $2.73 B |

10/02/2018 | $130.642 | $74.84 M | $2.20 B |

11/02/2018 | $127.544 | $55.30 M | $2.15 B |

12/02/2018 | $114.689 | $31.99 M | $1.93 B |

13/02/2018 | $120.542 | $81.56 M | $2.03 B |

14/02/2018 | $127.34 | $84.93 M | $2.14 B |

15/02/2018 | $131.126 | $53.45 M | $2.21 B |

16/02/2018 | $140.167 | $81.40 M | $2.36 B |

17/02/2018 | $141.515 | $54.21 M | $2.38 B |

18/02/2018 | $136.061 | $66.74 M | $2.29 B |

19/02/2018 | $138.252 | $42.96 M | $2.33 B |

20/02/2018 | $138.419 | $52.96 M | $2.33 B |

21/02/2018 | $123.548 | $42.95 M | $2.08 B |

22/02/2018 | $123.912 | $41.82 M | $2.09 B |

23/02/2018 | $124.27 | $46.63 M | $2.09 B |

24/02/2018 | $117.312 | $24.84 M | $1.98 B |

25/02/2018 | $115.413 | $20.08 M | $1.94 B |

26/02/2018 | $120.271 | $24.35 M | $2.03 B |

27/02/2018 | $121.225 | $37.27 M | $2.04 B |

28/02/2018 | $113.39 | $21.08 M | $1.91 B |

01/03/2018 | $114.336 | $26.30 M | $1.93 B |

02/03/2018 | $111.759 | $30.92 M | $1.88 B |

03/03/2018 | $111.589 | $19.97 M | $1.88 B |

04/03/2018 | $112.643 | $19.45 M | $1.90 B |

06/03/2018 | $109.877 | $22.68 M | $1.85 B |

07/03/2018 | $103.721 | $25.01 M | $1.75 B |

08/03/2018 | $92.5075 | $28.94 M | $1.56 B |

09/03/2018 | $87.298 | $22.58 M | $1.47 B |

10/03/2018 | $85.4894 | $27.67 M | $1.44 B |

11/03/2018 | $79.4636 | $18.71 M | $1.34 B |

12/03/2018 | $85.1546 | $18.33 M | $1.44 B |

13/03/2018 | $80.3078 | $16.52 M | $1.36 B |

14/03/2018 | $79.1824 | $17.19 M | $1.34 B |

15/03/2018 | $66.9854 | $23.57 M | $1.13 B |

16/03/2018 | $66.1029 | $30.83 M | $1.12 B |

17/03/2018 | $63.2208 | $28.42 M | $1.07 B |

18/03/2018 | $57.509 | $15.73 M | $971.15 M |

19/03/2018 | $61.2317 | $27.60 M | $1.03 B |

20/03/2018 | $67.7456 | $41.51 M | $1.14 B |

21/03/2018 | $66.2797 | $41.71 M | $1.12 B |

22/03/2018 | $65.7068 | $29.72 M | $1.11 B |

23/03/2018 | $61.7843 | $24.86 M | $1.04 B |

24/03/2018 | $61.3857 | $26.68 M | $1.04 B |

25/03/2018 | $59.7166 | $23.93 M | $1.01 B |

26/03/2018 | $60.3957 | $19.04 M | $1.02 B |

27/03/2018 | $56.3883 | $20.55 M | $953.22 M |

28/03/2018 | $52.6312 | $14.67 M | $889.81 M |

29/03/2018 | $53.1997 | $14.25 M | $899.55 M |

29/03/2018 | $45.8405 | $16.39 M | $775.19 M |

30/03/2018 | $44.4762 | $13.77 M | $752.23 M |

31/03/2018 | $44.3034 | $7.05 M | $749.39 M |

01/04/2018 | $41.4394 | $8.71 M | $701.03 M |

02/04/2018 | $42.842 | $8.35 M | $724.85 M |

03/04/2018 | $47.0991 | $21.37 M | $796.96 M |

04/04/2018 | $42.2929 | $11.51 M | $715.72 M |

05/04/2018 | $41.6246 | $15.51 M | $704.51 M |

06/04/2018 | $39.6045 | $7.76 M | $670.40 M |

07/04/2018 | $41.1577 | $6.15 M | $696.77 M |

09/04/2018 | $42.1283 | $5.02 M | $713.29 M |

10/04/2018 | $41.211 | $8.71 M | $697.84 M |

11/04/2018 | $40.8254 | $7.65 M | $691.40 M |

12/04/2018 | $42.4397 | $13.16 M | $718.81 M |

13/04/2018 | $46.4033 | $30.90 M | $786.03 M |

14/04/2018 | $45.112 | $21.87 M | $764.26 M |

15/04/2018 | $45.9365 | $10.32 M | $778.32 M |

16/04/2018 | $48.9798 | $14.00 M | $829.99 M |

17/04/2018 | $52.5731 | $63.60 M | $890.98 M |

18/04/2018 | $51.2 | $20.45 M | $867.81 M |

19/04/2018 | $55.4828 | $26.93 M | $940.53 M |

20/04/2018 | $59.8819 | $37.09 M | $1.02 B |

21/04/2018 | $69.8905 | $70.22 M | $1.19 B |

22/04/2018 | $66.336 | $48.46 M | $1.12 B |

23/04/2018 | $65.6704 | $25.19 M | $1.11 B |

24/04/2018 | $77.3312 | $114.72 M | $1.31 B |

25/04/2018 | $84.2089 | $146.77 M | $1.43 B |

26/04/2018 | $70.593 | $87.94 M | $1.20 B |

27/04/2018 | $78.9478 | $49.18 M | $1.34 B |

28/04/2018 | $73.1111 | $30.59 M | $1.24 B |

29/04/2018 | $80.3648 | $31.22 M | $1.36 B |

30/04/2018 | $78.9782 | $41.97 M | $1.34 B |

01/05/2018 | $73.2534 | $24.51 M | $1.24 B |

02/05/2018 | $71.7833 | $20.30 M | $1.22 B |

03/05/2018 | $76.293 | $34.26 M | $1.30 B |

04/05/2018 | $75.8538 | $38.17 M | $1.29 B |

05/05/2018 | $75.0371 | $26.09 M | $1.27 B |

06/05/2018 | $80.7233 | $62.73 M | $1.37 B |

07/05/2018 | $77.8456 | $66.77 M | $1.32 B |

08/05/2018 | $74.0177 | $27.02 M | $1.26 B |

09/05/2018 | $71.5136 | $23.66 M | $1.22 B |

10/05/2018 | $70.3419 | $24.78 M | $1.20 B |

11/05/2018 | $63.9921 | $21.08 M | $1.09 B |

12/05/2018 | $57.0718 | $34.39 M | $970.15 M |

13/05/2018 | $57.437 | $22.84 M | $976.48 M |

14/05/2018 | $59.7212 | $16.39 M | $1.02 B |

15/05/2018 | $58.604 | $22.33 M | $996.56 M |

16/05/2018 | $58.0544 | $34.08 M | $987.32 M |

17/05/2018 | $59.0932 | $21.47 M | $1.01 B |

18/05/2018 | $53.1374 | $20.87 M | $903.91 M |

19/05/2018 | $54.2863 | $20.75 M | $923.56 M |

20/05/2018 | $53.0949 | $13.10 M | $903.39 M |

21/05/2018 | $56.0751 | $14.22 M | $954.22 M |

22/05/2018 | $53.9486 | $12.56 M | $918.14 M |

23/05/2018 | $50.5639 | $11.89 M | $860.65 M |

24/05/2018 | $45.4205 | $16.63 M | $773.19 M |

25/05/2018 | $47.012 | $15.47 M | $800.38 M |

26/05/2018 | $45.2306 | $10.81 M | $770.14 M |

27/05/2018 | $44.3834 | $10.60 M | $755.81 M |

28/05/2018 | $44.3061 | $10.10 M | $754.57 M |

29/05/2018 | $40.4392 | $11.90 M | $688.79 M |

30/05/2018 | $43.2783 | $14.43 M | $737.25 M |

31/05/2018 | $42.0019 | $12.85 M | $715.58 M |

01/06/2018 | $44.2984 | $16.38 M | $754.79 M |

02/06/2018 | $43.8575 | $13.45 M | $747.37 M |

03/06/2018 | $45.3732 | $13.22 M | $773.30 M |

04/06/2018 | $47.3493 | $17.48 M | $807.07 M |

05/06/2018 | $44.2454 | $16.99 M | $754.25 M |

06/06/2018 | $45.7341 | $14.39 M | $779.71 M |

07/06/2018 | $45.1373 | $13.57 M | $769.63 M |

08/06/2018 | $45.0386 | $11.94 M | $768.02 M |

09/06/2018 | $43.9276 | $13.74 M | $749.16 M |

10/06/2018 | $42.8868 | $12.03 M | $731.48 M |

11/06/2018 | $36.1342 | $18.01 M | $616.40 M |

12/06/2018 | $37.2887 | $12.40 M | $636.16 M |

13/06/2018 | $34.7491 | $14.09 M | $592.90 M |

14/06/2018 | $33.0683 | $12.95 M | $564.28 M |

15/06/2018 | $34.3548 | $13.90 M | $586.31 M |

16/06/2018 | $32.5311 | $12.03 M | $555.24 M |

17/06/2018 | $32.6616 | $10.08 M | $557.54 M |

18/06/2018 | $31.9951 | $9.21 M | $546.23 M |

19/06/2018 | $32.4938 | $14.06 M | $554.81 M |

20/06/2018 | $33.2482 | $10.98 M | $567.75 M |

21/06/2018 | $32.5088 | $13.47 M | $555.19 M |

22/06/2018 | $31.7195 | $11.00 M | $541.77 M |

23/06/2018 | $26.5753 | $12.76 M | $453.96 M |

24/06/2018 | $25.3284 | $9.79 M | $432.71 M |

25/06/2018 | $24.1209 | $12.50 M | $412.12 M |

26/06/2018 | $25.745 | $9.03 M | $439.92 M |

27/06/2018 | $24.1746 | $9.42 M | $413.13 M |

28/06/2018 | $24.8337 | $7.73 M | $424.44 M |

29/06/2018 | $23.3835 | $9.59 M | $399.70 M |

30/06/2018 | $24.8982 | $9.78 M | $425.64 M |

01/07/2018 | $26.1107 | $11.92 M | $446.41 M |

02/07/2018 | $26.7489 | $12.25 M | $457.37 M |

03/07/2018 | $29.209 | $16.72 M | $499.50 M |

04/07/2018 | $28.283 | $13.37 M | $483.72 M |

05/07/2018 | $29.6238 | $12.71 M | $506.72 M |

06/07/2018 | $28.3028 | $11.21 M | $484.17 M |

07/07/2018 | $29.4703 | $12.50 M | $504.20 M |

08/07/2018 | $30.516 | $15.08 M | $522.14 M |

09/07/2018 | $30.6415 | $9.72 M | $524.35 M |

10/07/2018 | $30.6356 | $12.28 M | $524.30 M |

11/07/2018 | $27.6744 | $8.73 M | $473.67 M |

12/07/2018 | $27.213 | $7.98 M | $465.82 M |

13/07/2018 | $30.0897 | $9.51 M | $515.12 M |

14/07/2018 | $27.4229 | $10.95 M | $469.52 M |

15/07/2018 | $28.3376 | $6.93 M | $485.23 M |

16/07/2018 | $28.3408 | $11.20 M | $485.33 M |

17/07/2018 | $29.569 | $9.52 M | $506.42 M |

18/07/2018 | $31.5457 | $13.48 M | $540.33 M |

19/07/2018 | $30.937 | $11.17 M | $529.96 M |

20/07/2018 | $30.8167 | $9.62 M | $527.96 M |

21/07/2018 | $27.6394 | $9.36 M | $473.57 M |

22/07/2018 | $28.7836 | $7.49 M | $493.23 M |

23/07/2018 | $28.785 | $10.20 M | $493.30 M |

24/07/2018 | $29.8184 | $30.49 M | $511.06 M |

25/07/2018 | $31.8004 | $23.46 M | $545.09 M |

26/07/2018 | $31.1012 | $12.52 M | $533.16 M |

27/07/2018 | $29.3945 | $10.82 M | $503.96 M |

28/07/2018 | $31.7412 | $16.78 M | $544.25 M |

29/07/2018 | $34.0773 | $13.45 M | $584.37 M |

30/07/2018 | $32.2465 | $13.46 M | $553.03 M |

31/07/2018 | $28.2649 | $7.33 M | $484.79 M |

01/08/2018 | $27.8359 | $11.37 M | $477.49 M |

02/08/2018 | $28.1286 | $8.79 M | $482.56 M |

03/08/2018 | $24.7395 | $9.63 M | $424.46 M |

04/08/2018 | $25.0157 | $9.49 M | $429.24 M |

05/08/2018 | $24.0049 | $5.90 M | $411.94 M |

06/08/2018 | $25.5438 | $9.86 M | $438.40 M |

07/08/2018 | $25.6376 | $15.85 M | $440.05 M |

08/08/2018 | $23.2395 | $11.20 M | $398.93 M |

09/08/2018 | $21.8051 | $8.73 M | $374.35 M |

10/08/2018 | $22.6121 | $8.31 M | $388.24 M |

11/08/2018 | $20.577 | $7.42 M | $353.34 M |

12/08/2018 | $20.2916 | $7.22 M | $348.47 M |

13/08/2018 | $19.9234 | $5.92 M | $342.19 M |

14/08/2018 | $17.095 | $7.81 M | $293.64 M |

15/08/2018 | $19.0343 | $11.45 M | $326.98 M |

16/08/2018 | $17.694 | $6.58 M | $303.99 M |

17/08/2018 | $17.9417 | $5.65 M | $308.28 M |

18/08/2018 | $20.2189 | $10.52 M | $347.44 M |

19/08/2018 | $18.982 | $6.69 M | $326.22 M |

20/08/2018 | $19.8348 | $7.28 M | $340.92 M |

21/08/2018 | $19.1099 | $6.58 M | $328.49 M |

22/08/2018 | $19.7993 | $5.36 M | $340.37 M |

23/08/2018 | $18.592 | $5.94 M | $319.65 M |

24/08/2018 | $18.5369 | $5.47 M | $318.74 M |

25/08/2018 | $19.3484 | $5.45 M | $332.73 M |

26/08/2018 | $19.6796 | $10.90 M | $338.46 M |

27/08/2018 | $19.3963 | $7.00 M | $333.62 M |

28/08/2018 | $20.768 | $8.36 M | $357.25 M |

29/08/2018 | $22.0552 | $9.35 M | $379.44 M |

30/08/2018 | $22.6189 | $10.82 M | $389.17 M |

31/08/2018 | $21.7729 | $8.03 M | $374.66 M |

01/09/2018 | $22.1297 | $7.75 M | $380.83 M |

02/09/2018 | $21.7873 | $16.79 M | $374.98 M |

03/09/2018 | $21.3518 | $11.20 M | $367.53 M |

04/09/2018 | $21.3296 | $8.86 M | $367.18 M |

05/09/2018 | $21.4709 | $10.79 M | $369.65 M |

06/09/2018 | $18.4182 | $20.83 M | $317.13 M |

07/09/2018 | $19.6291 | $7.85 M | $338.01 M |

08/09/2018 | $19.0039 | $5.66 M | $327.28 M |

09/09/2018 | $18.5248 | $7.36 M | $319.06 M |

10/09/2018 | $19.2396 | $8.39 M | $331.41 M |

11/09/2018 | $19.552 | $6.72 M | $336.83 M |

12/09/2018 | $18.7072 | $5.46 M | $322.31 M |

13/09/2018 | $19.1481 | $7.01 M | $329.94 M |

14/09/2018 | $19.9365 | $8.71 M | $343.56 M |

15/09/2018 | $20.3479 | $6.91 M | $350.69 M |

16/09/2018 | $20.1404 | $5.26 M | $347.15 M |

17/09/2018 | $21.0336 | $5.57 M | $362.58 M |

18/09/2018 | $20.2102 | $6.98 M | $348.42 M |

19/09/2018 | $21.0301 | $6.38 M | $362.59 M |

20/09/2018 | $20.9765 | $4.82 M | $361.71 M |

21/09/2018 | $21.8718 | $5.58 M | $377.18 M |

22/09/2018 | $22.313 | $6.88 M | $384.83 M |

23/09/2018 | $22.1803 | $7.69 M | $382.58 M |

24/09/2018 | $22.3751 | $6.45 M | $385.98 M |

25/09/2018 | $21.7685 | $5.59 M | $375.56 M |

26/09/2018 | $21.6964 | $11.68 M | $374.36 M |

27/09/2018 | $23.6939 | $12.58 M | $408.86 M |

28/09/2018 | $26.5975 | $28.03 M | $459.01 M |

29/09/2018 | $26.3717 | $13.14 M | $455.17 M |

30/09/2018 | $26.0445 | $10.94 M | $449.57 M |

01/10/2018 | $25.9221 | $15.33 M | $447.50 M |

02/10/2018 | $24.8594 | $15.76 M | $429.20 M |

03/10/2018 | $25.3481 | $15.20 M | $437.68 M |

04/10/2018 | $26.1256 | $18.27 M | $451.15 M |

05/10/2018 | $24.9833 | $17.75 M | $431.47 M |

06/10/2018 | $27.8324 | $22.62 M | $480.73 M |

07/10/2018 | $27.7077 | $23.18 M | $478.62 M |

08/10/2018 | $26.7001 | $4.53 M | $461.26 M |

09/10/2018 | $27.1844 | $3.83 M | $469.68 M |

10/10/2018 | $26.5265 | $3.17 M | $458.36 M |

11/10/2018 | $24.8671 | $4.22 M | $429.73 M |

12/10/2018 | $23.8934 | $3.66 M | $412.95 M |

13/10/2018 | $24.9684 | $3.17 M | $431.57 M |

14/10/2018 | $24.5452 | $2.19 M | $424.30 M |

15/10/2018 | $24.337 | $2.48 M | $420.74 M |

16/10/2018 | $26.4855 | $4.49 M | $457.93 M |

17/10/2018 | $26.6889 | $2.48 M | $461.50 M |

18/10/2018 | $26.4963 | $2.15 M | $458.21 M |

19/10/2018 | $25.9152 | $2.08 M | $448.21 M |

20/10/2018 | $26.1019 | $2.10 M | $451.49 M |

21/10/2018 | $26.4663 | $2.08 M | $457.84 M |

22/10/2018 | $26.1442 | $1.87 M | $452.31 M |

23/10/2018 | $26.1304 | $2.51 M | $452.12 M |

24/10/2018 | $26.7153 | $2.85 M | $462.29 M |

25/10/2018 | $26.9835 | $4.68 M | $466.98 M |

26/10/2018 | $26.9628 | $2.00 M | $466.67 M |

27/10/2018 | $26.7777 | $2.61 M | $463.48 M |

28/10/2018 | $27.0422 | $1.98 M | $468.06 M |

29/10/2018 | $26.8297 | $2.71 M | $464.38 M |

30/10/2018 | $26.3806 | $2.87 M | $456.60 M |

31/10/2018 | $25.7194 | $3.32 M | $445.16 M |

01/11/2018 | $26.5092 | $3.03 M | $458.83 M |

02/11/2018 | $26.5398 | $2.56 M | $459.36 M |

03/11/2018 | $27.171 | $2.94 M | $470.28 M |

04/11/2018 | $26.7437 | $2.14 M | $462.89 M |

05/11/2018 | $29.1381 | $10.50 M | $504.33 M |

06/11/2018 | $29.589 | $5.64 M | $512.14 M |

07/11/2018 | $31.3145 | $7.87 M | $542.00 M |

08/11/2018 | $30.8362 | $4.95 M | $533.72 M |

09/11/2018 | $29.7106 | $4.24 M | $514.24 M |

10/11/2018 | $29.6033 | $3.71 M | $513.17 M |

11/11/2018 | $29.9043 | $3.85 M | $518.44 M |

12/11/2018 | $29.1246 | $4.84 M | $504.97 M |

13/11/2018 | $28.7442 | $4.14 M | $498.43 M |

14/11/2018 | $28.339 | $4.01 M | $491.45 M |

15/11/2018 | $25.6888 | $7.92 M | $445.54 M |

16/11/2018 | $26.5996 | $6.77 M | $461.38 M |

17/11/2018 | $26.4547 | $5.55 M | $458.92 M |

18/11/2018 | $27.0106 | $4.52 M | $468.61 M |

19/11/2018 | $26.4549 | $5.26 M | $459.02 M |

20/11/2018 | $25.8271 | $8.81 M | $448.17 M |

21/11/2018 | $20.3413 | $11.94 M | $353.01 M |

22/11/2018 | $21.1583 | $3.68 M | $367.23 M |

23/11/2018 | $18.9181 | $3.95 M | $328.38 M |

24/11/2018 | $20.6809 | $4.13 M | $359.02 M |

25/11/2018 | $18.3376 | $7.23 M | $318.37 M |

26/11/2018 | $18.9194 | $7.46 M | $328.50 M |

27/11/2018 | $18.2437 | $9.79 M | $316.81 M |

28/11/2018 | $18.8098 | $4.96 M | $326.67 M |

29/11/2018 | $19.2015 | $6.43 M | $333.51 M |

30/11/2018 | $19.1747504188 | $5.87 M | $333.08 M |

01/12/2018 | $18.0093820114 | $5.43 M | $312.87 M |

02/12/2018 | $18.6944600066 | $4.96 M | $324.80 M |

03/12/2018 | $17.7776299896 | $4.83 M | $308.90 M |

04/12/2018 | $16.2680782459 | $5.38 M | $282.70 M |

05/12/2018 | $16.0101884494 | $4.84 M | $278.25 M |

06/12/2018 | $14.9517122834 | $4.64 M | $259.88 M |

07/12/2018 | $12.3446337807 | $4.98 M | $214.59 M |

08/12/2018 | $12.8709822063 | $5.97 M | $223.76 M |

09/12/2018 | $11.8941698443 | $4.08 M | $206.80 M |

10/12/2018 | $12.3461667536 | $3.85 M | $214.68 M |

11/12/2018 | $11.9814963426 | $3.95 M | $208.36 M |

12/12/2018 | $11.6299069471 | $4.33 M | $202.27 M |

13/12/2018 | $11.5738857134 | $3.94 M | $201.31 M |

14/12/2018 | $11.4004756919 | $4.00 M | $198.31 M |

15/12/2018 | $10.7797563308 | $3.44 M | $187.51 M |

16/12/2018 | $11.4663699315 | $5.15 M | $199.45 M |

17/12/2018 | $11.158455648 | $3.92 M | $194.10 M |

18/12/2018 | $12.4228939712 | $5.14 M | $216.09 M |

19/12/2018 | $13.2715486937 | $5.33 M | $230.85 M |

20/12/2018 | $12.9139224064 | $5.22 M | $224.63 M |

21/12/2018 | $15.7920941897 | $10.97 M | $274.70 M |

22/12/2018 | $14.2654981083 | $7.24 M | $248.14 M |

23/12/2018 | $15.2507258607 | $5.62 M | $265.28 M |

24/12/2018 | $16.4187468896 | $6.36 M | $285.91 M |

25/12/2018 | $14.0616165168 | $6.15 M | $244.87 M |

26/12/2018 | $14.8352310642 | $5.15 M | $258.34 M |

27/12/2018 | $14.0574490296 | $4.55 M | $244.80 M |

28/12/2018 | $13.2725531366 | $4.28 M | $231.13 M |

29/12/2018 | $14.5469277207 | $5.23 M | $253.32 M |

30/12/2018 | $13.9210984466 | $4.82 M | $242.42 M |

31/12/2018 | $13.6756349467 | $4.83 M | $238.15 M |

01/01/2019 | $12.681163869 | $5.25 M | $220.83 M |

02/01/2019 | $13.20143297 | $4.02 M | $229.89 M |

03/01/2019 | $13.339309546 | $4.86 M | $232.29 M |

04/01/2019 | $13.0948754052 | $3.73 M | $228.03 M |

05/01/2019 | $13.1503426472 | $3.77 M | $229.00 M |

06/01/2019 | $12.9747335925 | $3.49 M | $225.94 M |

07/01/2019 | $13.7922331699 | $4.46 M | $240.18 M |

08/01/2019 | $13.1213866425 | $4.09 M | $228.49 M |

09/01/2019 | $13.5379777968 | $3.84 M | $235.75 M |

10/01/2019 | $13.6302994815 | $3.91 M | $237.36 M |

11/01/2019 | $11.8960870736 | $5.54 M | $207.16 M |

12/01/2019 | $12.386374856 | $3.81 M | $215.70 M |

13/01/2019 | $12.3422334204 | $3.88 M | $214.93 M |

14/01/2019 | $12.0129623681 | $5.03 M | $209.19 M |

15/01/2019 | $12.3790990075 | $5.34 M | $215.57 M |

16/01/2019 | $12.0677126518 | $4.91 M | $210.15 M |

16/01/2019 | $11.9404488355 | $5.46 M | $207.93 M |

16/01/2019 | $12.0313721337 | $5.45 M | $209.51 M |