Bitcoin Gold (BTG) 💲 price $13.07

Bitcoin Gold live price tracker - $13.07. Chart 📈, Market cap - $227.65 M, 24H Trading Volume, Daily changes -2.71% down, Coin reviews and other Bitcoin Gold info


  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Price
    $13.07
  • 1h %
    0.21%
  • 24h %
    -2.71%
  • 7d %
    -1.57%
  • Market Cap
    $227.65 M
  • Volume
    $10.58 M
  • Available Supply
    17.41 M BTG
  • Rank
    29



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$65.9607$34.00 M$1.11 B
22/03/2018$61.4844$25.52 M$1.04 B
23/03/2018$59.6226$25.16 M$1.01 B
24/03/2018$59.9603$24.89 M$1.01 B
25/03/2018$63.072$19.86 M$1.07 B
26/03/2018$53.605$19.66 M$906.16 M
27/03/2018$54.8852$16.06 M$927.91 M
28/03/2018$52.88$14.34 M$894.13 M
29/03/2018$45.6108$15.37 M$771.31 M
30/03/2018$44.8386$14.73 M$758.35 M
31/03/2018$44.1885$7.47 M$747.44 M
01/04/2018$41.6911$8.69 M$705.28 M
02/04/2018$42.4396$8.11 M$718.04 M
03/04/2018$46.1162$20.53 M$780.32 M
04/04/2018$42.9213$12.20 M$726.35 M
05/04/2018$43.0382$13.21 M$728.41 M
06/04/2018$39.8128$10.37 M$673.91 M
07/04/2018$41.6243$5.87 M$704.66 M
08/04/2018$41.7632$5.30 M$707.10 M
09/04/2018$40.7277$8.73 M$689.65 M
10/04/2018$40.6473$7.28 M$688.37 M
11/04/2018$42.0713$12.08 M$712.57 M
12/04/2018$45.2006$29.04 M$765.66 M
13/04/2018$45.8682$23.81 M$777.07 M
14/04/2018$45.8504$11.25 M$776.85 M
15/04/2018$48.4767$13.16 M$821.43 M
16/04/2018$53.0287$62.71 M$898.69 M
17/04/2018$51.7134$21.96 M$876.50 M
18/04/2018$55.8887$26.00 M$947.37 M
19/04/2018$58.9022$36.29 M$998.59 M
20/04/2018$69.1419$64.45 M$1.17 B
21/04/2018$65.6348$54.08 M$1.11 B
22/04/2018$67.1483$25.11 M$1.14 B
23/04/2018$74.8619$105.88 M$1.27 B
24/04/2018$85.8862$145.09 M$1.46 B
25/04/2018$76.4969$99.95 M$1.30 B
26/04/2018$77.6802$48.01 M$1.32 B
27/04/2018$73.6224$34.67 M$1.25 B
28/04/2018$76.5235$23.36 M$1.30 B
29/04/2018$76.6834$47.29 M$1.30 B
30/04/2018$74.0728$25.83 M$1.26 B
01/05/2018$70.9218$20.25 M$1.20 B
02/05/2018$75.941$32.52 M$1.29 B
03/05/2018$76.9358$38.24 M$1.31 B
04/05/2018$75.1267$28.49 M$1.28 B
05/05/2018$78.4893$58.63 M$1.33 B
06/05/2018$76.0253$67.55 M$1.29 B
07/05/2018$74.3957$27.91 M$1.26 B
08/05/2018$71.4363$24.24 M$1.21 B
09/05/2018$69.707$24.22 M$1.18 B
10/05/2018$67.0617$20.89 M$1.14 B
11/05/2018$56.8484$35.06 M$966.32 M
12/05/2018$56.2671$22.98 M$956.56 M
13/05/2018$60.0543$16.19 M$1.02 B
14/05/2018$59.8542$22.19 M$1.02 B
15/05/2018$59.806$34.84 M$1.02 B
16/05/2018$58.2796$19.14 M$991.24 M
17/05/2018$54.1945$21.56 M$921.88 M
18/05/2018$53.795$23.04 M$915.17 M
19/05/2018$53.3673$13.54 M$908.02 M
20/05/2018$56.3309$13.96 M$958.56 M
21/05/2018$53.8751$13.26 M$916.88 M
22/05/2018$51.5448$11.05 M$877.32 M
23/05/2018$45.5865$16.96 M$776.00 M
24/05/2018$46.0396$15.31 M$783.80 M
25/05/2018$45.4628$10.91 M$774.09 M
26/05/2018$45.5625$10.81 M$775.88 M
27/05/2018$44.0961$10.58 M$750.99 M
28/05/2018$41.091$11.69 M$699.89 M
29/05/2018$43.6115$15.05 M$742.91 M
30/05/2018$41.6739$11.30 M$709.99 M
31/05/2018$44.638$15.12 M$760.58 M
01/06/2018$43.3061$13.79 M$737.97 M
02/06/2018$45.477$14.23 M$775.05 M
03/06/2018$46.4176$16.69 M$791.18 M
04/06/2018$45.0785$17.50 M$768.44 M
05/06/2018$45.5257$14.42 M$776.14 M
06/06/2018$45.2426$13.86 M$771.40 M
07/06/2018$44.939$11.73 M$766.32 M
08/06/2018$44.0788$13.63 M$751.73 M
09/06/2018$43.763$11.14 M$746.42 M
10/06/2018$36.4007$18.03 M$620.93 M
11/06/2018$36.9594$12.96 M$630.54 M
12/06/2018$34.483$14.62 M$588.35 M
13/06/2018$32.2788$12.40 M$550.81 M
14/06/2018$35.101$14.08 M$599.04 M
15/06/2018$32.5175$12.38 M$555.00 M
16/06/2018$32.6146$10.38 M$556.73 M
17/06/2018$31.992$9.12 M$546.17 M
18/06/2018$32.6456$11.77 M$557.39 M
19/06/2018$32.75$13.48 M$559.24 M
20/06/2018$31.6707$10.40 M$540.87 M
21/06/2018$31.2632$11.48 M$533.97 M
22/06/2018$25.873$12.51 M$441.96 M
23/06/2018$25.7923$10.13 M$440.62 M
24/06/2018$25.016$12.20 M$427.41 M
25/06/2018$25.5652$9.28 M$436.84 M
26/06/2018$24.9143$9.32 M$425.76 M
27/06/2018$24.542$8.58 M$419.45 M
28/06/2018$23.9195$9.08 M$408.86 M
29/06/2018$23.3714$8.56 M$399.53 M
30/06/2018$26.0012$12.90 M$444.54 M
01/07/2018$26.8116$12.53 M$458.44 M
02/07/2018$30.0358$16.60 M$513.63 M
03/07/2018$29.4771$13.46 M$504.13 M
04/07/2018$30.4762$13.58 M$521.29 M
05/07/2018$28.5242$11.01 M$487.95 M
06/07/2018$28.4225$10.91 M$486.27 M
07/07/2018$29.8515$15.96 M$510.77 M
08/07/2018$30.627$10.34 M$524.09 M
09/07/2018$32.4663$12.09 M$555.63 M
10/07/2018$27.4827$8.75 M$470.38 M
11/07/2018$27.1401$8.31 M$464.57 M
12/07/2018$25.4979$7.15 M$436.51 M
13/07/2018$27.4652$11.70 M$470.24 M
14/07/2018$27.8059$6.89 M$476.12 M
15/07/2018$28.4261$11.47 M$486.79 M
16/07/2018$29.5634$9.29 M$506.32 M
17/07/2018$32.0787$13.40 M$549.45 M
18/07/2018$31.1007$11.51 M$532.76 M
19/07/2018$30.9275$9.58 M$529.85 M
20/07/2018$27.8645$9.53 M$477.42 M
21/07/2018$28.9925$7.56 M$496.80 M
22/07/2018$28.4265$10.20 M$487.15 M
23/07/2018$31.3189$30.83 M$536.77 M
24/07/2018$31.6556$23.70 M$542.60 M
25/07/2018$30.8661$12.78 M$529.13 M
26/07/2018$29.5456$10.75 M$506.54 M
27/07/2018$32.25$17.48 M$552.97 M
28/07/2018$30.5157$9.31 M$523.28 M
29/07/2018$33.6461$17.61 M$577.03 M
30/07/2018$30.475$10.30 M$522.70 M
31/07/2018$27.8952$11.24 M$478.50 M
01/08/2018$27.2469$8.56 M$467.43 M
02/08/2018$25.8376$9.23 M$443.29 M
03/08/2018$24.3772$9.90 M$418.28 M
04/08/2018$24.1329$6.45 M$414.13 M
05/08/2018$25.3953$9.64 M$435.84 M
06/08/2018$25.3723$15.73 M$435.49 M
07/08/2018$23.8177$11.02 M$408.86 M
08/08/2018$21.8828$9.40 M$375.68 M
09/08/2018$22.8293$8.37 M$391.97 M
10/08/2018$21.0044$7.44 M$360.67 M
11/08/2018$20.7681$7.28 M$356.65 M
12/08/2018$19.9897$6.27 M$343.32 M
13/08/2018$18.5123$7.08 M$317.98 M
14/08/2018$18.1548$11.17 M$311.87 M
15/08/2018$18.259$7.61 M$313.70 M
16/08/2018$17.8059$5.68 M$305.94 M
17/08/2018$20.9692$9.89 M$360.33 M
18/08/2018$19.0143$7.51 M$326.78 M
19/08/2018$19.9861$7.12 M$343.51 M
20/08/2018$18.591$6.50 M$319.57 M
21/08/2018$18.5663$5.20 M$319.17 M
22/08/2018$18.3202$6.44 M$314.98 M
23/08/2018$18.6153$5.52 M$320.08 M
24/08/2018$19.3701$5.70 M$333.10 M
25/08/2018$20.2306$10.37 M$347.93 M
26/08/2018$19.3872$7.69 M$333.46 M
27/08/2018$20.2208$7.58 M$347.84 M
28/08/2018$21.6998$9.80 M$373.32 M
29/08/2018$22.917$10.91 M$394.30 M
30/08/2018$21.6272$7.99 M$372.14 M
31/08/2018$22.4063$7.44 M$385.59 M
01/09/2018$22.1652$16.79 M$381.48 M
02/09/2018$21.4776$11.73 M$369.69 M
03/09/2018$21.3733$9.00 M$367.93 M
04/09/2018$21.5611$10.39 M$371.20 M
05/09/2018$20.1652$21.36 M$347.21 M
06/09/2018$19.5123$9.25 M$336.00 M
07/09/2018$19.0404$5.78 M$327.91 M
08/09/2018$18.8316$7.50 M$324.35 M
09/09/2018$19.146$8.41 M$329.79 M
10/09/2018$19.4319$6.32 M$334.75 M
11/09/2018$19.0441$5.84 M$328.11 M
12/09/2018$19.2388$6.81 M$331.50 M
13/09/2018$20.1551$8.75 M$347.32 M
15/09/2018$20.2577$6.79 M$349.13 M
16/09/2018$20.1971$5.54 M$348.12 M
17/09/2018$21.3469$5.41 M$367.97 M
18/09/2018$20.3256$6.71 M$350.41 M
19/09/2018$20.8868$7.02 M$360.12 M
20/09/2018$21.0546$4.91 M$363.05 M
21/09/2018$21.8471$5.42 M$376.75 M
22/09/2018$22.7776$6.61 M$392.84 M
23/09/2018$22.2308$7.71 M$383.45 M
24/09/2018$22.4847$6.94 M$387.87 M
25/09/2018$22.0282$5.40 M$380.04 M
26/09/2018$21.8125$6.07 M$376.36 M
27/09/2018$23.6291$16.07 M$407.74 M
28/09/2018$26.6422$25.94 M$459.78 M
29/09/2018$26.7916$15.84 M$462.41 M
30/09/2018$26.1247$8.40 M$450.94 M
01/10/2018$25.9794$9.56 M$448.48 M
02/10/2018$24.6353$15.17 M$425.32 M
03/10/2018$25.4153$15.39 M$438.84 M
04/10/2018$26.064$15.35 M$450.08 M
05/10/2018$25.2233$17.89 M$435.61 M
06/10/2018$27.6424$23.62 M$477.44 M
07/10/2018$28.1415$23.75 M$486.11 M
08/10/2018$26.9333$18.25 M$465.29 M
09/10/2018$27.3873$3.83 M$473.18 M
10/10/2018$26.3502$3.36 M$455.31 M
11/10/2018$25.8511$3.42 M$446.73 M
12/10/2018$23.9548$4.31 M$414.00 M
13/10/2018$25.0013$3.28 M$432.13 M
14/10/2018$24.5871$2.20 M$425.02 M
15/10/2018$24.4411$2.52 M$422.54 M
16/10/2018$26.381$4.38 M$456.12 M
17/10/2018$26.7905$2.49 M$463.25 M
18/10/2018$26.4259$2.09 M$456.99 M
19/10/2018$25.9593$2.18 M$448.97 M
20/10/2018$25.9377$2.04 M$448.64 M
21/10/2018$26.4534$2.13 M$457.61 M
22/10/2018$26.1192$1.86 M$451.87 M
23/10/2018$26.1893$2.41 M$453.13 M
24/10/2018$26.6775$2.82 M$461.63 M
25/10/2018$27.2067$4.64 M$470.84 M
26/10/2018$26.8892$2.10 M$465.39 M
27/10/2018$26.7587$2.66 M$463.15 M
28/10/2018$27.0018$1.98 M$467.36 M
29/10/2018$27.0379$2.61 M$467.98 M
30/10/2018$26.3547$2.92 M$456.16 M
31/10/2018$25.8687$3.38 M$447.74 M
01/11/2018$26.1653$3.09 M$452.88 M
02/11/2018$26.5529$2.53 M$459.59 M
03/11/2018$27.3309$2.89 M$473.05 M
04/11/2018$26.8782$2.09 M$465.22 M
05/11/2018$29.0882$10.02 M$503.47 M
06/11/2018$30.0924$5.90 M$520.85 M
07/11/2018$31.7192$8.02 M$549.01 M
08/11/2018$31.3248$4.82 M$542.18 M
09/11/2018$29.7969$4.37 M$515.73 M
10/11/2018$29.4845$4.15 M$511.10 M
11/11/2018$29.9295$3.71 M$518.87 M
12/11/2018$29.5898$4.49 M$513.03 M
13/11/2018$28.4923$4.46 M$494.05 M
14/11/2018$28.1793$3.78 M$488.68 M
15/11/2018$25.8849$7.90 M$448.93 M
16/11/2018$26.2046$6.65 M$454.53 M
17/11/2018$26.6793$5.75 M$462.81 M
18/11/2018$26.8215$4.59 M$465.32 M
19/11/2018$26.7018$5.17 M$463.30 M
20/11/2018$25.8011$8.72 M$447.71 M
21/11/2018$19.7636$11.79 M$342.98 M
22/11/2018$21.2323$3.81 M$368.51 M
23/11/2018$18.9017$3.89 M$328.09 M
24/11/2018$20.0485$4.11 M$348.03 M
25/11/2018$19.3494$7.25 M$335.93 M
26/11/2018$19.2114$7.81 M$333.57 M
27/11/2018$17.723$9.39 M$307.76 M
28/11/2018$17.9877$4.93 M$312.39 M
29/11/2018$19.0442$6.17 M$330.77 M
30/11/2018$19.0791126622$6.03 M$331.41 M
01/12/2018$18.3365061738$5.54 M$318.54 M
02/12/2018$18.8797746198$5.01 M$328.02 M
03/12/2018$18.104628605$4.82 M$314.58 M
04/12/2018$16.9690659588$5.25 M$294.88 M
05/12/2018$16.2927403737$5.24 M$283.16 M
06/12/2018$15.3277163945$4.63 M$266.41 M
07/12/2018$12.8689907622$4.68 M$223.70 M
08/12/2018$12.946147729$6.48 M$225.06 M
09/12/2018$11.9704270832$4.16 M$208.12 M
10/12/2018$12.5472035735$3.89 M$218.17 M
11/12/2018$12.1252194214$3.56 M$210.86 M
12/12/2018$11.748032301$4.70 M$204.32 M
13/12/2018$11.8086187535$4.00 M$205.39 M
14/12/2018$11.4721804966$4.03 M$199.56 M
15/12/2018$10.9472563374$3.40 M$190.42 M
16/12/2018$11.1883102269$5.08 M$194.62 M
17/12/2018$11.1240231747$4.09 M$193.50 M
18/12/2018$12.5161103569$5.22 M$217.71 M
19/12/2018$13.1569009144$5.08 M$228.86 M
20/12/2018$13.0141707965$5.44 M$226.38 M
21/12/2018$14.8767028716$9.60 M$258.78 M
22/12/2018$14.2065784192$8.27 M$247.12 M
23/12/2018$15.261444018$5.41 M$265.47 M
24/12/2018$16.2580087237$6.12 M$283.11 M
25/12/2018$14.3359130296$6.07 M$249.64 M
26/12/2018$14.8920697363$5.35 M$259.33 M
27/12/2018$14.3709400765$4.61 M$250.25 M
28/12/2018$13.4932264282$4.35 M$234.97 M
29/12/2018$14.7159759154$5.30 M$256.26 M
30/12/2018$14.0386375247$4.84 M$244.47 M
31/12/2018$13.5947678814$4.80 M$236.74 M
01/01/2019$12.7171789261$5.27 M$221.46 M
02/01/2019$13.3268106486$4.22 M$232.07 M
03/01/2019$13.5231828549$4.88 M$235.49 M
04/01/2019$13.054173924$3.74 M$227.32 M
05/01/2019$13.0512776312$3.69 M$227.27 M
06/01/2019$12.9703425827$3.53 M$225.86 M
07/01/2019$13.8437506905$4.73 M$241.07 M
08/01/2019$13.1691230414$3.75 M$229.33 M
09/01/2019$13.6007306508$4.01 M$236.84 M
10/01/2019$13.5361232189$3.62 M$235.72 M
11/01/2019$12.1245515791$5.41 M$211.14 M
12/01/2019$12.4226636103$4.02 M$216.33 M
13/01/2019$12.2821834825$3.72 M$213.88 M
14/01/2019$11.8995252815$4.82 M$207.22 M
15/01/2019$12.3669284629$5.36 M$215.36 M
16/01/2019$12.0232287649$4.74 M$209.37 M
17/01/2019$11.9536283206$5.58 M$208.16 M
18/01/2019$11.8624832768$4.09 M$206.57 M
19/01/2019$11.3371072575$7.36 M$197.42 M
20/01/2019$11.6173777562$4.80 M$202.30 M
21/01/2019$11.2195710713$3.74 M$195.38 M
22/01/2019$11.1482669762$3.91 M$194.14 M
23/01/2019$11.2270024496$3.78 M$195.51 M
24/01/2019$11.2643508774$4.23 M$196.16 M
25/01/2019$11.3244194462$3.77 M$197.20 M
26/01/2019$11.2708717376$3.77 M$196.27 M
27/01/2019$11.116817021$3.98 M$193.59 M
28/01/2019$10.7776420436$3.81 M$187.68 M
29/01/2019$9.67389146473$7.54 M$168.46 M
30/01/2019$9.8516939699$7.58 M$171.56 M
31/01/2019$10.3405543697$10.68 M$180.07 M
01/02/2019$9.86145228742$7.15 M$171.73 M
02/02/2019$10.1738379761$6.65 M$177.17 M
03/02/2019$10.0356918868$6.02 M$174.76 M
04/02/2019$9.78854103139$7.09 M$170.46 M
05/02/2019$9.82610725472$7.37 M$171.11 M
06/02/2019$9.33679168566$6.70 M$162.59 M
07/02/2019$9.37951313909$7.00 M$163.33 M
08/02/2019$9.43064742684$7.12 M$164.22 M
09/02/2019$10.451740993$8.55 M$182.01 M
10/02/2019$10.5652334435$8.05 M$183.98 M
11/02/2019$10.5428249663$7.98 M$183.59 M
12/02/2019$10.4535491969$7.99 M$182.04 M
13/02/2019$10.6876507882$7.33 M$186.11 M
14/02/2019$10.6264804287$7.84 M$185.05 M
15/02/2019$10.5461188673$7.51 M$183.65 M
16/02/2019$10.6195966588$7.27 M$184.93 M
17/02/2019$10.2528504023$7.34 M$178.54 M
18/02/2019$11.7923301435$14.48 M$205.35 M
19/02/2019$11.8812263244$14.86 M$206.90 M
20/02/2019$12.6275024757$12.09 M$219.89 M
21/02/2019$13.0179282172$11.21 M$226.69 M
22/02/2019$12.7310426523$10.90 M$221.70 M
23/02/2019$12.5740394562$9.81 M$218.96 M
24/02/2019$13.7826024682$11.09 M$240.01 M
25/02/2019$12.4596485075$10.55 M$216.97 M
26/02/2019$12.7853906468$9.50 M$222.64 M
27/02/2019$12.8426216485$9.83 M$223.64 M
28/02/2019$12.7179701148$9.04 M$221.47 M
01/03/2019$12.6589022628$9.21 M$220.44 M
02/03/2019$12.7641872958$10.07 M$222.27 M
03/03/2019$12.4688792892$9.71 M$217.13 M
04/03/2019$12.1498726095$9.22 M$211.58 M
05/03/2019$10.7124959359$146.54 M$186.55 M
06/03/2019$12.6025775369$10.86 M$219.46 M
07/03/2019$12.6223525396$2.76 M$219.80 M
08/03/2019$12.4592154063$10.14 M$216.96 M
09/03/2019$12.6313788133$11.05 M$219.96 M
10/03/2019$12.7244397752$9.66 M$221.58 M
11/03/2019$12.635660133$10.13 M$220.04 M
12/03/2019$12.1789578194$9.28 M$212.08 M
13/03/2019$12.7329954715$10.20 M$221.73 M
14/03/2019$12.9326603107$13.32 M$225.21 M
15/03/2019$13.3273827165$11.64 M$232.08 M
16/03/2019$13.7456820497$11.64 M$239.37 M
17/03/2019$13.5405070161$11.63 M$235.79 M
18/03/2019$13.6314063862$10.51 M$237.38 M
19/03/2019$13.3811586955$11.03 M$233.02 M
20/03/2019$13.2726321619$10.10 M$231.13 M
21/03/2019$13.4467278518$9.98 M$234.16 M
21/03/2019$13.0131287282$10.51 M$226.61 M
22/03/2019$13.0751772134$10.58 M$227.69 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0