Bitcoin (BTC) 💲 price $3,500.69

Bitcoin live price tracker - $3,500.69. Chart 📈, Market cap - $60.98 B, 24H Trading Volume, Daily changes 2.51% up, Coin reviews and other Bitcoin info


  • bitcoin
    Bitcoin(BTC)
  • Price
    $3,500.69
  • 1h %
    -0.18%
  • 24h %
    2.51%
  • 7d %
    -7.98%
  • Market Cap
    $60.98 B
  • Volume
    $4.40 B
  • Available Supply
    17.42 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

DatePriceVolumeMarket Cap
12/12/2017$17286.7$14.39 B$289.32 B
13/12/2017$16666.8$13.58 B$278.98 B
14/12/2017$16511.9$13.59 B$276.43 B
15/12/2017$17778.8$15.38 B$297.67 B
16/12/2017$18911.8$11.50 B$316.68 B
17/12/2017$19298.7$13.67 B$323.21 B
18/12/2017$18823.9$13.92 B$315.30 B
19/12/2017$18492.7$16.08 B$309.79 B
20/12/2017$16778.9$22.48 B$281.11 B
21/12/2017$15846.3$17.35 B$265.51 B
22/12/2017$13206.6$20.12 B$221.30 B
23/12/2017$15293.3$15.26 B$256.30 B
24/12/2017$13524.9$11.97 B$226.69 B
25/12/2017$14089.4$10.57 B$236.17 B
26/12/2017$16304$13.09 B$273.32 B
27/12/2017$15233.5$11.59 B$255.41 B
28/12/2017$14370.1$12.11 B$240.96 B
29/12/2017$14916$12.44 B$250.14 B
30/12/2017$12695$14.34 B$212.92 B
31/12/2017$14131.3$13.03 B$237.04 B
01/01/2018$13384$9.53 B$224.53 B
02/01/2018$13990.1$18.94 B$234.72 B
03/01/2018$15272.5$17.87 B$256.27 B
04/01/2018$14994.9$21.20 B$251.65 B
05/01/2018$16970.7$22.22 B$284.84 B
06/01/2018$17291.9$20.02 B$290.26 B
07/01/2018$16427.4$15.97 B$275.78 B
08/01/2018$15000.5$17.92 B$251.86 B
09/01/2018$15045.2$16.57 B$252.64 B
10/01/2018$14616.6$18.53 B$245.48 B
11/01/2018$14019.7$17.63 B$235.48 B
12/01/2018$13682.2$12.70 B$229.84 B
13/01/2018$14387.3$12.28 B$241.72 B
14/01/2018$13429.2$11.16 B$225.65 B
15/01/2018$14315.4$12.98 B$240.56 B
16/01/2018$11651.2$15.24 B$195.81 B
17/01/2018$10156.2$17.27 B$170.71 B
18/01/2018$11743.3$17.76 B$197.41 B
19/01/2018$11613.9$12.10 B$195.26 B
20/01/2018$13002.7$11.72 B$218.64 B
21/01/2018$11422.7$9.97 B$192.10 B
22/01/2018$10749.2$9.40 B$180.80 B
23/01/2018$11234.9$10.52 B$188.99 B
24/01/2018$11095.6$9.42 B$186.67 B
25/01/2018$11065.7$9.27 B$186.19 B
26/01/2018$11090.2$9.70 B$186.62 B
27/01/2018$11552.3$7.65 B$194.42 B
28/01/2018$11725.9$8.27 B$197.36 B
29/01/2018$11344.5$7.14 B$190.97 B
30/01/2018$10537.7$7.27 B$177.41 B
31/01/2018$10103.6$9.53 B$170.12 B
01/02/2018$9071.69$8.56 B$152.76 B
02/02/2018$8821.86$13.40 B$148.57 B
03/02/2018$9292.18$7.68 B$156.51 B
04/02/2018$8497.77$6.39 B$143.15 B
05/02/2018$7335.49$7.76 B$123.59 B
06/02/2018$7097.28$13.78 B$119.59 B
07/02/2018$8365.62$11.06 B$140.97 B
08/02/2018$8172.97$9.86 B$137.74 B
09/02/2018$8679.78$8.32 B$146.30 B
10/02/2018$8477.1$7.62 B$142.90 B
11/02/2018$8273.69$6.51 B$139.48 B
12/02/2018$8779.58$5.87 B$148.03 B
13/02/2018$8697.78$5.96 B$146.67 B
14/02/2018$9334.6$7.38 B$157.43 B
15/02/2018$10154.4$8.50 B$171.27 B
16/02/2018$10084.7$7.85 B$170.11 B
17/02/2018$10835.5$8.28 B$182.80 B
18/02/2018$10797.8$9.00 B$182.19 B
19/02/2018$11047.4$7.46 B$186.42 B
20/02/2018$11858.5$9.05 B$200.13 B
21/02/2018$10790.2$10.19 B$182.12 B
22/02/2018$10040$8.32 B$169.48 B
23/02/2018$10333.9$7.67 B$174.46 B
24/02/2018$9719.55$6.89 B$164.10 B
25/02/2018$9532.85$5.70 B$160.97 B
26/02/2018$10311.7$7.16 B$174.14 B
27/02/2018$10687.3$7.07 B$180.51 B
28/02/2018$10564.8$6.90 B$178.46 B
01/03/2018$10947.6$7.18 B$184.95 B
02/03/2018$10926.5$7.76 B$184.61 B
03/03/2018$11516$6.70 B$194.60 B
04/03/2018$11385.8$5.89 B$192.42 B
05/03/2018$11690$6.53 B$197.58 B
06/03/2018$10718.7$6.67 B$181.19 B
07/03/2018$9844.5$8.36 B$166.43 B
08/03/2018$9426.96$7.45 B$159.39 B
09/03/2018$8896.87$8.14 B$150.44 B
10/03/2018$9147.14$5.72 B$154.69 B
11/03/2018$9538.24$6.32 B$161.32 B
12/03/2018$8985.76$6.16 B$152.00 B
13/03/2018$9117.55$6.22 B$154.25 B
14/03/2018$8367.97$5.96 B$141.58 B
15/03/2018$8291.67$7.30 B$140.30 B
16/03/2018$8567.49$5.49 B$144.99 B
17/03/2018$7824.87$4.35 B$132.43 B
18/03/2018$7533.01$5.40 B$127.51 B
19/03/2018$8495.55$7.24 B$143.82 B
20/03/2018$9051.02$6.44 B$153.24 B
21/03/2018$8924.42$6.25 B$151.11 B
22/03/2018$8627.72$5.48 B$146.10 B
23/03/2018$8644.93$5.66 B$146.41 B
24/03/2018$8979.5$5.79 B$152.09 B
25/03/2018$8639.65$4.85 B$146.35 B
26/03/2018$7977.72$5.43 B$135.15 B
27/03/2018$7922.57$5.70 B$134.23 B
28/03/2018$7957.2$4.92 B$134.83 B
29/03/2018$7459.86$5.46 B$126.42 B
30/03/2018$6887.39$7.34 B$116.73 B
31/03/2018$7068.1$4.68 B$119.81 B
01/04/2018$6967.77$4.67 B$118.12 B
02/04/2018$7018.32$4.24 B$118.99 B
03/04/2018$7529.83$5.42 B$127.68 B
04/04/2018$6888.48$5.02 B$116.81 B
05/04/2018$6800$5.63 B$115.33 B
06/04/2018$6636.58$3.88 B$112.57 B
07/04/2018$6996.05$3.99 B$118.68 B
08/04/2018$7009.79$3.64 B$118.93 B
09/04/2018$6709.1$4.69 B$113.84 B
10/04/2018$6842.99$4.33 B$116.12 B
11/04/2018$6916.95$4.46 B$117.39 B
12/04/2018$7662.45$8.40 B$130.06 B
13/04/2018$8077.05$7.90 B$137.11 B
14/04/2018$8002.04$5.78 B$135.86 B
15/04/2018$8285.45$5.24 B$140.68 B
16/04/2018$8010.2$5.46 B$136.02 B
17/04/2018$7908.14$6.66 B$134.31 B
18/04/2018$8115.21$6.41 B$137.84 B
19/04/2018$8246$7.28 B$140.08 B
20/04/2018$8525.81$7.48 B$144.85 B
21/04/2018$8788.51$8.27 B$149.33 B
22/04/2018$8912.18$6.48 B$151.45 B
23/04/2018$8865.4$7.04 B$150.67 B
24/04/2018$9434.86$9.43 B$160.37 B
25/04/2018$8982.05$11.90 B$152.68 B
26/04/2018$8895.69$8.56 B$151.23 B
27/04/2018$9160.02$8.00 B$155.74 B
28/04/2018$9379.38$7.95 B$159.49 B
29/04/2018$9341.86$8.82 B$158.87 B
30/04/2018$9336.73$8.35 B$158.80 B
01/05/2018$9017.94$8.01 B$153.39 B
02/05/2018$9124.85$6.91 B$155.23 B
03/05/2018$9630.39$9.88 B$163.85 B
04/05/2018$9666.99$8.51 B$164.49 B
05/05/2018$9860.6$7.63 B$167.80 B
06/05/2018$9546.04$7.31 B$162.46 B
07/05/2018$9437.25$7.31 B$160.63 B
08/05/2018$9269.81$7.37 B$157.80 B
09/05/2018$9305.5$7.18 B$158.42 B
10/05/2018$9133.47$6.86 B$155.51 B
11/05/2018$8627.49$8.58 B$146.91 B
12/05/2018$8505.06$7.11 B$144.84 B
13/05/2018$8673.36$5.64 B$147.72 B
14/05/2018$8774.7$7.33 B$149.46 B
15/05/2018$8530.72$6.86 B$145.32 B
16/05/2018$8326.01$6.79 B$141.85 B
17/05/2018$8208.27$5.65 B$139.86 B
18/05/2018$8246.85$6.15 B$140.53 B
19/05/2018$8312.73$4.78 B$141.67 B
20/05/2018$8515.84$5.12 B$145.15 B
21/05/2018$8408.61$5.21 B$143.34 B
22/05/2018$8208.74$4.90 B$139.95 B
23/05/2018$7637.3$6.55 B$130.22 B
24/05/2018$7603.72$6.28 B$129.66 B
25/05/2018$7448.5$4.91 B$127.03 B
26/05/2018$7536.06$4.07 B$128.54 B
27/05/2018$7324.12$4.18 B$124.94 B
28/05/2018$7258.82$4.89 B$123.84 B
29/05/2018$7485.18$5.74 B$127.72 B
30/05/2018$7337.88$4.99 B$125.22 B
31/05/2018$7563.02$5.08 B$129.08 B
01/06/2018$7454.96$4.97 B$127.25 B
02/06/2018$7666.11$4.93 B$130.87 B
03/06/2018$7716$4.96 B$131.73 B
04/06/2018$7499.32$4.97 B$128.05 B
05/06/2018$7626.43$4.95 B$130.24 B
06/06/2018$7528.58$4.54 B$128.58 B
07/06/2018$7681.06$4.62 B$131.20 B
08/06/2018$7646.62$4.29 B$130.63 B
09/06/2018$7623.33$3.83 B$130.24 B
10/06/2018$6844.2$5.34 B$116.94 B
11/06/2018$6780.5$5.03 B$115.86 B
12/06/2018$6596.89$4.58 B$112.74 B
13/06/2018$6299.22$5.06 B$107.66 B
14/06/2018$6674.6$5.17 B$114.09 B
15/06/2018$6555.23$4.02 B$112.06 B
16/06/2018$6561.58$3.36 B$112.18 B
17/06/2018$6533.39$3.05 B$111.72 B
18/06/2018$6735.99$4.04 B$115.19 B
19/06/2018$6771.61$4.03 B$115.82 B
20/06/2018$6771.65$3.91 B$115.83 B
21/06/2018$6736.55$3.54 B$115.24 B
22/06/2018$6134.48$4.66 B$104.96 B
23/06/2018$6116.62$3.85 B$104.66 B
24/06/2018$6179.73$4.54 B$105.76 B
25/06/2018$6270.44$5.40 B$107.32 B
26/06/2018$6172.96$3.16 B$105.66 B
27/06/2018$6140.56$3.43 B$105.12 B
28/06/2018$6088.55$3.09 B$104.24 B
29/06/2018$5926.55$3.80 B$101.48 B
30/06/2018$6370.78$4.89 B$109.09 B
01/07/2018$6396.38$4.49 B$109.54 B
02/07/2018$6598.92$4.50 B$113.03 B
03/07/2018$6657.24$4.29 B$114.03 B
04/07/2018$6701.94$4.62 B$114.81 B
05/07/2018$6580.84$5.01 B$112.75 B
06/07/2018$6671.32$4.30 B$114.31 B
07/07/2018$6589.55$3.65 B$112.92 B
08/07/2018$6810.25$3.59 B$116.72 B
09/07/2018$6785.01$3.60 B$116.30 B
10/07/2018$6407.65$4.18 B$109.84 B
11/07/2018$6383.71$3.72 B$109.44 B
12/07/2018$6201.77$3.60 B$106.33 B
13/07/2018$6214.59$3.84 B$106.56 B
14/07/2018$6298.19$3.06 B$108.01 B
15/07/2018$6380.55$3.28 B$109.43 B
16/07/2018$6672.85$4.57 B$114.46 B
17/07/2018$7299.67$5.70 B$125.22 B
18/07/2018$7280.47$6.13 B$124.91 B
19/07/2018$7448.68$5.13 B$127.81 B
20/07/2018$7380.44$5.02 B$126.65 B
21/07/2018$7424.23$3.83 B$127.42 B
22/07/2018$7525.35$3.52 B$129.17 B
23/07/2018$7725.28$5.23 B$132.62 B
24/07/2018$8213.02$6.95 B$141.01 B
25/07/2018$8143.52$5.85 B$139.83 B
26/07/2018$8283.11$4.57 B$142.24 B
27/07/2018$8215.73$5.82 B$141.10 B
28/07/2018$8179.57$4.15 B$140.50 B
29/07/2018$8207.64$4.06 B$141.00 B
30/07/2018$8131.86$5.48 B$139.71 B
31/07/2018$7743.04$5.07 B$133.04 B
01/08/2018$7534.22$4.71 B$129.47 B
02/08/2018$7589.27$4.48 B$130.43 B
03/08/2018$7450.55$4.63 B$128.06 B
04/08/2018$7052.84$4.27 B$121.24 B
05/08/2018$7076.69$3.65 B$121.67 B
06/08/2018$6917.29$3.81 B$118.94 B
07/08/2018$6761.21$4.67 B$116.27 B
08/08/2018$6318.45$5.13 B$108.67 B
09/08/2018$6611.57$4.31 B$113.72 B
10/08/2018$6161.66$4.37 B$105.99 B
11/08/2018$6417.79$4.21 B$110.41 B
12/08/2018$6389.96$5.61 B$109.95 B
13/08/2018$6293.82$4.02 B$108.30 B
14/08/2018$6121.87$5.16 B$105.36 B
15/08/2018$6427.31$4.94 B$110.62 B
16/08/2018$6299.41$4.35 B$108.44 B
17/08/2018$6517.69$4.88 B$112.21 B
18/08/2018$6415.17$4.13 B$110.45 B
19/08/2018$6515.25$3.32 B$112.19 B
20/08/2018$6457.18$3.35 B$111.20 B
21/08/2018$6499.21$3.85 B$111.94 B
22/08/2018$6398.34$4.36 B$110.21 B
23/08/2018$6487.6$3.64 B$111.76 B
24/08/2018$6680.1$4.04 B$115.09 B
25/08/2018$6723.73$3.41 B$115.85 B
26/08/2018$6737.47$3.18 B$116.11 B
27/08/2018$6756.31$3.65 B$116.44 B
28/08/2018$7087.39$4.83 B$122.16 B
29/08/2018$7050.25$4.20 B$121.54 B
30/08/2018$6953.98$4.38 B$119.89 B
31/08/2018$7015.29$4.51 B$120.96 B
01/09/2018$7187.79$4.31 B$123.95 B
02/09/2018$7282.15$4.36 B$125.59 B
03/09/2018$7295.06$3.98 B$125.82 B
04/09/2018$7367.85$4.38 B$127.09 B
05/09/2018$6963.55$5.51 B$120.13 B
06/09/2018$6473.85$5.77 B$111.69 B
07/09/2018$6494.86$4.35 B$112.07 B
08/09/2018$6204.43$3.80 B$107.07 B
09/09/2018$6422.05$3.63 B$110.84 B
10/09/2018$6337.88$3.82 B$109.40 B
11/09/2018$6315.63$3.86 B$109.02 B
12/09/2018$6344.03$4.00 B$109.53 B
13/09/2018$6481.24$4.19 B$111.91 B
14/09/2018$6535.78$4.06 B$112.86 B
15/09/2018$6539.4$3.26 B$112.93 B
16/09/2018$6505.23$3.28 B$112.36 B
17/09/2018$6282.82$3.91 B$108.52 B
18/09/2018$6376.24$4.16 B$110.15 B
19/09/2018$6396.18$4.41 B$110.51 B
20/09/2018$6498.85$4.22 B$112.29 B
21/09/2018$6729.91$6.58 B$116.30 B
22/09/2018$6708.85$4.53 B$115.95 B
23/09/2018$6707.34$4.24 B$115.93 B
24/09/2018$6631.22$4.13 B$114.63 B
25/09/2018$6422.35$4.65 B$111.03 B
26/09/2018$6485.35$4.51 B$112.13 B
27/09/2018$6679.47$4.60 B$115.50 B
28/09/2018$6641.73$5.03 B$114.86 B
29/09/2018$6599.85$4.31 B$114.15 B
30/09/2018$6613.62$4.02 B$114.40 B
01/10/2018$6590.56$3.97 B$114.02 B
02/10/2018$6566.97$3.96 B$113.62 B
03/10/2018$6483.4$3.87 B$112.18 B
04/10/2018$6581.33$3.89 B$113.89 B
05/10/2018$6618.54$3.65 B$114.55 B
06/10/2018$6588.86$3.25 B$114.04 B
07/10/2018$6610.79$3.27 B$114.43 B
08/10/2018$6649.52$4.03 B$115.12 B
09/10/2018$6635.67$3.56 B$114.89 B
10/10/2018$6586.71$3.75 B$114.05 B
11/10/2018$6283.41$5.08 B$108.81 B
12/10/2018$6284.68$3.91 B$108.84 B
13/10/2018$6275.32$3.03 B$108.69 B
14/10/2018$6302.42$3.04 B$109.17 B
15/10/2018$6588.11$7.35 B$114.13 B
16/10/2018$6579.59$4.03 B$114.00 B
17/10/2018$6543.62$4.10 B$113.38 B
18/10/2018$6475.67$3.91 B$112.22 B
19/10/2018$6472.01$3.59 B$112.17 B
20/10/2018$6466.93$3.37 B$112.09 B
21/10/2018$6492.45$3.24 B$112.54 B
22/10/2018$6492.25$3.66 B$112.55 B
23/10/2018$6461.78$3.70 B$112.04 B
24/10/2018$6487.59$3.37 B$112.49 B
25/10/2018$6474.17$3.23 B$112.27 B
26/10/2018$6473.74$3.31 B$112.28 B
27/10/2018$6473.69$3.37 B$112.29 B
28/10/2018$6478.53$3.41 B$112.38 B
29/10/2018$6338.96$4.19 B$109.97 B
30/10/2018$6340.26$3.76 B$110.01 B
31/10/2018$6325.85$4.19 B$109.77 B
01/11/2018$6382.55$3.76 B$110.77 B
02/11/2018$6385.82$4.24 B$110.83 B
03/11/2018$6363.02$3.65 B$110.45 B
04/11/2018$6316.53$4.40 B$109.65 B
05/11/2018$6421.37$4.16 B$111.49 B
06/11/2018$6445.8$4.60 B$111.92 B
07/11/2018$6537.96$5.02 B$113.53 B
08/11/2018$6445.48$4.58 B$111.94 B
09/11/2018$6391.93$4.37 B$111.02 B
10/11/2018$6413.08$3.74 B$111.39 B
11/11/2018$6371.94$3.88 B$110.69 B
12/11/2018$6389.01$4.28 B$111.00 B
13/11/2018$6352.6$4.49 B$110.37 B
14/11/2018$5666.86$7.19 B$98.47 B
15/11/2018$5572.73$6.96 B$96.84 B
16/11/2018$5507$5.26 B$95.71 B
17/11/2018$5548.63$4.34 B$96.44 B
18/11/2018$5616.58$4.12 B$97.63 B
19/11/2018$4897.31$6.97 B$85.14 B
20/11/2018$4332.8$8.08 B$75.33 B
21/11/2018$4567.93$6.12 B$79.42 B
22/11/2018$4466.98$4.52 B$77.68 B
23/11/2018$4370.97$5.03 B$76.01 B
24/11/2018$3837.06$4.46 B$66.74 B
25/11/2018$4016.62$6.87 B$69.86 B
26/11/2018$3705.18$6.30 B$64.45 B
27/11/2018$3828.79$6.00 B$66.61 B
28/11/2018$4249.94$7.21 B$73.94 B
29/11/2018$4287.71316648$6.53 B$74.61 B
30/11/2018$3996.40903586$5.99 B$69.54 B
01/12/2018$4234.78751678$5.39 B$73.70 B
02/12/2018$4187.06464989$5.21 B$72.87 B
03/12/2018$3900.48128082$5.05 B$67.89 B
04/12/2018$3942.63257313$5.05 B$68.63 B
05/12/2018$3776.13306379$5.31 B$65.74 B
06/12/2018$3662.68476355$5.81 B$63.77 B
07/12/2018$3425.15856561$6.95 B$59.64 B
08/12/2018$3497.42091935$5.34 B$60.90 B
09/12/2018$3602.3263953$4.93 B$62.73 B
10/12/2018$3503.91511738$4.95 B$61.03 B
11/12/2018$3439.74231332$4.70 B$59.91 B
12/12/2018$3513.30649544$4.53 B$61.20 B
12/12/2018$3501.25283729$4.40 B$60.99 B

Twitter News Feed

The "store of value" narrative promoted by BTC maximalists like @saifedean looks a lot more ridiculous now that BTC is down nearly 80% YTD. It was irresponsible to ever promote Bitcoin as a "store of value."

Bitcoin is p2p cash, not a get rich quick scheme.

Here's a basic feature phone in #Ukraine using #BitcoinCash like a boss!

...without Internet.....

Bitcoin Cash Is Now Available on @Gemini Exchange #BCH

https://t.co/wWRWFhFtTq

“But What About the Warlords? “— Something Amazing Just Happened on Bitcoin Cash. - by @bill_mcgonigle

https://t.co/zlYBNPwKah

At what point is BTC no longer a “store of value.”

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0