Bitcoin (BTC) 💲 price $3,986.13

Bitcoin live price tracker - $3,986.13. Chart 📈, Market cap - $69.96 B, 24H Trading Volume, Daily changes 0.74% up, Coin reviews and other Bitcoin info


  • bitcoin
    Bitcoin(BTC)
  • Price
    $3,986.13
  • 1h %
    -0.11%
  • 24h %
    0.74%
  • 7d %
    9.96%
  • Market Cap
    $69.96 B
  • Volume
    $8.76 B
  • Available Supply
    17.55 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

DatePriceVolumeMarket Cap
20/02/2018$11876.5$9.36 B$200.43 B
21/02/2018$10520.9$9.96 B$177.58 B
22/02/2018$10089$8.24 B$170.31 B
23/02/2018$10250.6$7.68 B$173.06 B
24/02/2018$9761.43$6.89 B$164.82 B
25/02/2018$9758.48$5.76 B$164.79 B
26/02/2018$10442.4$7.31 B$176.35 B
27/02/2018$10787.4$7.02 B$182.20 B
28/02/2018$10487.6$6.91 B$177.16 B
01/03/2018$10971.5$7.35 B$185.35 B
02/03/2018$11111.7$7.70 B$187.75 B
03/03/2018$11447.6$6.68 B$193.45 B
04/03/2018$11450.6$6.00 B$193.52 B
06/03/2018$11436.7$6.48 B$193.31 B
07/03/2018$10840.6$6.76 B$183.25 B
08/03/2018$10009.4$8.84 B$169.22 B
09/03/2018$9459.78$7.23 B$159.95 B
10/03/2018$9393.08$8.77 B$158.84 B
11/03/2018$8753.09$5.31 B$148.03 B
12/03/2018$9643.46$6.29 B$163.11 B
13/03/2018$9215.41$6.48 B$155.89 B
14/03/2018$9246.24$6.03 B$156.42 B
15/03/2018$8296.08$6.45 B$140.37 B
16/03/2018$8332.07$6.83 B$140.99 B
17/03/2018$8291.65$5.29 B$140.32 B
18/03/2018$7874.31$4.39 B$133.27 B
19/03/2018$8413.92$6.90 B$142.42 B
20/03/2018$8563$6.64 B$144.96 B
21/03/2018$8946.88$6.31 B$151.48 B
22/03/2018$8932.43$6.02 B$151.25 B
23/03/2018$8722.84$5.52 B$147.71 B
24/03/2018$8939.62$6.07 B$151.40 B
25/03/2018$8602.24$5.60 B$145.70 B
26/03/2018$8515.94$4.54 B$144.26 B
27/03/2018$8202.08$5.94 B$138.95 B
27/03/2018$7854.8$5.38 B$133.09 B
28/03/2018$7962.37$4.95 B$134.92 B
29/03/2018$7215.95$6.40 B$122.29 B
30/03/2018$6902.97$6.32 B$117.00 B
31/03/2018$6971.63$4.57 B$118.17 B
01/04/2018$6834.43$4.53 B$115.86 B
02/04/2018$7061.37$4.31 B$119.72 B
03/04/2018$7459.9$5.49 B$126.49 B
04/04/2018$6837.88$4.92 B$115.96 B
05/04/2018$6829.16$5.64 B$115.82 B
06/04/2018$6628.3$3.77 B$112.43 B
07/04/2018$6893.74$3.96 B$116.95 B
08/04/2018$7023.38$3.64 B$119.16 B
09/04/2018$6763.45$4.86 B$114.76 B
10/04/2018$6839.1$4.29 B$116.05 B
11/04/2018$6959.13$4.63 B$118.11 B
12/04/2018$7883.07$8.91 B$133.81 B
13/04/2018$7918.5$7.80 B$134.42 B
14/04/2018$7979.46$5.21 B$135.47 B
15/04/2018$8325.04$5.23 B$141.36 B
16/04/2018$8052.68$5.64 B$136.75 B
17/04/2018$7906.81$6.90 B$134.29 B
18/04/2018$8162.99$6.53 B$138.65 B
19/04/2018$8282.55$7.06 B$140.70 B
20/04/2018$8836.46$8.42 B$150.13 B
21/04/2018$8883.36$7.49 B$150.94 B
22/04/2018$8802.53$6.65 B$149.59 B
23/04/2018$8930.91$6.92 B$151.79 B
24/04/2018$9732.61$10.60 B$165.43 B
25/04/2018$8826.28$11.08 B$150.04 B
26/04/2018$9280.92$8.98 B$157.78 B
27/04/2018$9011.78$7.59 B$153.22 B
28/04/2018$9343.42$7.82 B$158.88 B
29/04/2018$9415.09$8.84 B$160.11 B
30/04/2018$9247.19$8.68 B$157.28 B
01/05/2018$9105.53$7.71 B$154.88 B
02/05/2018$9233.72$7.56 B$157.08 B
03/05/2018$9755.31$10.21 B$165.97 B
04/05/2018$9715.82$8.23 B$165.32 B
05/05/2018$9843.13$7.65 B$167.50 B
06/05/2018$9646.74$7.24 B$164.18 B
07/05/2018$9369.84$7.39 B$159.48 B
08/05/2018$9249.75$7.43 B$157.46 B
09/05/2018$9324.28$7.22 B$158.74 B
10/05/2018$9040.52$6.89 B$153.93 B
11/05/2018$8462.5$8.50 B$144.10 B
12/05/2018$8499.34$6.83 B$144.75 B
13/05/2018$8723.64$5.87 B$148.58 B
14/05/2018$8719.89$7.37 B$148.53 B
15/05/2018$8515.22$6.71 B$145.06 B
16/05/2018$8358.62$6.75 B$142.41 B
17/05/2018$8085.7$5.86 B$137.78 B
18/05/2018$8251.45$5.76 B$140.62 B
19/05/2018$8241.68$4.71 B$140.47 B
20/05/2018$8515.58$5.18 B$145.15 B
21/05/2018$8409.37$5.14 B$143.35 B
22/05/2018$8049.56$5.14 B$137.24 B
23/05/2018$7566.26$6.49 B$129.01 B
24/05/2018$7593.13$6.05 B$129.48 B
25/05/2018$7453.44$4.85 B$127.12 B
26/05/2018$7358.47$4.05 B$125.51 B
27/05/2018$7364.09$4.05 B$125.62 B
28/05/2018$7134.68$5.04 B$121.72 B
29/05/2018$7467.58$5.66 B$127.42 B
30/05/2018$7406.19$4.92 B$126.39 B
31/05/2018$7491.64$5.13 B$127.86 B
01/06/2018$7539.14$4.93 B$128.69 B
02/06/2018$7646.74$4.94 B$130.54 B
04/06/2018$7738.36$4.87 B$132.12 B
05/06/2018$7516.14$4.97 B$128.34 B
06/06/2018$7623.45$4.96 B$130.19 B
07/06/2018$7667.04$4.71 B$130.95 B
08/06/2018$7688.34$4.48 B$131.33 B
09/06/2018$7635.7$4.21 B$130.44 B
10/06/2018$7469.33$3.91 B$127.61 B
11/06/2018$6769.23$5.75 B$115.66 B
12/06/2018$6886.91$4.70 B$117.68 B
13/06/2018$6599.04$4.66 B$112.78 B
14/06/2018$6366.79$5.04 B$108.82 B
15/06/2018$6671.21$5.12 B$114.04 B
16/06/2018$6458.7$3.96 B$110.42 B
17/06/2018$6547$3.19 B$111.94 B
18/06/2018$6490.36$3.11 B$110.98 B
19/06/2018$6748.67$4.04 B$115.41 B
20/06/2018$6769.28$4.07 B$115.78 B
21/06/2018$6779.4$3.80 B$115.97 B
22/06/2018$6730.81$3.51 B$115.15 B
23/06/2018$6090$5.09 B$104.20 B
24/06/2018$6142.04$3.44 B$105.10 B
25/06/2018$6158.38$4.54 B$105.39 B
26/06/2018$6253.68$5.51 B$107.04 B
27/06/2018$6093.03$3.32 B$104.30 B
28/06/2018$6162.39$3.24 B$105.49 B
29/06/2018$5906.67$3.48 B$101.13 B
30/06/2018$6260.35$4.05 B$107.19 B
01/07/2018$6382.19$4.54 B$109.29 B
02/07/2018$6366.55$4.76 B$109.04 B
03/07/2018$6621.38$4.39 B$113.41 B
04/07/2018$6502.56$4.73 B$111.39 B
05/07/2018$6576.48$4.14 B$112.66 B
06/07/2018$6640.58$4.97 B$113.77 B
07/07/2018$6645.11$4.30 B$113.86 B
08/07/2018$6840.07$4.00 B$117.22 B
09/07/2018$6771.25$3.35 B$116.05 B
10/07/2018$6757.32$3.72 B$115.83 B
11/07/2018$6411.13$4.14 B$109.90 B
12/07/2018$6382.48$3.58 B$109.42 B
13/07/2018$6266.17$3.88 B$107.44 B
14/07/2018$6276.73$3.76 B$107.63 B
15/07/2018$6277.23$2.87 B$107.65 B
16/07/2018$6373.53$3.31 B$109.31 B
17/07/2018$6718.84$4.76 B$115.25 B
18/07/2018$7341.56$5.95 B$125.94 B
19/07/2018$7349.74$6.07 B$126.10 B
20/07/2018$7406.36$5.08 B$127.09 B
21/07/2018$7322.14$4.87 B$125.65 B
22/07/2018$7434.54$3.71 B$127.60 B
23/07/2018$7454.87$3.70 B$127.96 B
24/07/2018$7714.45$5.14 B$132.43 B
25/07/2018$8370.4$7.42 B$143.71 B
26/07/2018$8194.89$5.79 B$140.72 B
27/07/2018$7928.65$4.89 B$136.16 B
28/07/2018$8184$5.17 B$140.56 B
29/07/2018$8258.39$4.05 B$141.86 B
30/07/2018$8123.27$4.11 B$139.55 B
31/07/2018$8146.29$4.87 B$139.96 B
01/08/2018$7750.49$5.32 B$133.17 B
02/08/2018$7683.97$4.84 B$132.05 B
03/08/2018$7419.5$4.21 B$127.52 B
04/08/2018$7458.3$4.39 B$128.20 B
05/08/2018$6978.27$4.33 B$119.96 B
06/08/2018$7094.11$3.63 B$121.97 B
07/08/2018$6966.03$3.93 B$119.78 B
08/08/2018$6639.12$4.78 B$114.17 B
09/08/2018$6332.76$4.92 B$108.91 B
10/08/2018$6562.38$4.29 B$112.87 B
11/08/2018$6143.93$4.49 B$105.69 B
12/08/2018$6303.44$4.13 B$108.45 B
13/08/2018$6336.42$5.63 B$109.03 B
14/08/2018$6230.39$4.21 B$107.21 B
15/08/2018$6232.17$5.26 B$107.26 B
16/08/2018$6284.44$4.84 B$108.17 B
17/08/2018$6379.47$4.43 B$109.82 B
18/08/2018$6582.78$5.00 B$113.33 B
19/08/2018$6397.99$3.81 B$110.16 B
20/08/2018$6516.3$3.35 B$112.21 B
21/08/2018$6363.34$3.77 B$109.59 B
22/08/2018$6789.6$3.84 B$116.94 B
23/08/2018$6437.95$4.29 B$110.90 B
24/08/2018$6512.3$3.38 B$112.19 B
25/08/2018$6730.35$4.14 B$115.96 B
26/08/2018$6755.29$3.28 B$116.40 B
27/08/2018$6720.59$3.25 B$115.82 B
28/08/2018$6918.58$4.20 B$119.24 B
29/08/2018$7080.42$4.53 B$122.05 B
30/08/2018$7055.69$4.07 B$121.63 B
31/08/2018$6965.2$4.56 B$120.09 B
01/09/2018$7059.79$4.47 B$121.73 B
02/09/2018$7151.71$4.12 B$123.33 B
03/09/2018$7252.68$4.30 B$125.08 B
04/09/2018$7271.08$4.01 B$125.41 B
05/09/2018$7383.02$4.36 B$127.36 B
06/09/2018$6467.08$6.40 B$111.57 B
07/09/2018$6533.11$4.80 B$112.72 B
08/09/2018$6491.74$4.25 B$112.02 B
09/09/2018$6223.6$3.86 B$107.40 B
10/09/2018$6319.09$3.68 B$109.06 B
11/09/2018$6361.45$3.68 B$109.80 B
12/09/2018$6325.42$3.85 B$109.19 B
13/09/2018$6422.35$4.23 B$110.88 B
14/09/2018$6495.41$4.09 B$112.15 B
15/09/2018$6530.42$3.95 B$112.77 B
16/09/2018$6507.86$3.20 B$112.39 B
17/09/2018$6521.42$3.37 B$112.64 B
18/09/2018$6275.77$3.91 B$108.40 B
19/09/2018$6358.43$4.29 B$109.84 B
20/09/2018$6399.6$4.38 B$110.57 B
21/09/2018$6557.34$4.60 B$113.31 B
22/09/2018$6740.83$6.42 B$116.49 B
23/09/2018$6703.12$4.33 B$115.85 B
24/09/2018$6701.68$4.13 B$115.84 B
25/09/2018$6444.42$4.42 B$111.40 B
26/09/2018$6429.1$4.45 B$111.15 B
27/09/2018$6519.43$4.37 B$112.72 B
28/09/2018$6698.03$4.62 B$115.82 B
29/09/2018$6534.68$4.98 B$113.01 B
30/09/2018$6596.56$4.20 B$114.09 B
01/10/2018$6634.42$4.04 B$114.76 B
02/10/2018$6592.49$4.02 B$114.05 B
03/10/2018$6522.45$4.04 B$112.85 B
04/10/2018$6586.32$3.93 B$113.97 B
05/10/2018$6558.27$3.76 B$113.49 B
06/10/2018$6607.15$3.50 B$114.35 B
07/10/2018$6601.64$3.26 B$114.27 B
08/10/2018$6606.23$3.18 B$114.36 B
09/10/2018$6646.53$3.92 B$115.07 B
10/10/2018$6625.08$3.56 B$114.71 B
11/10/2018$6318.57$4.50 B$109.41 B
12/10/2018$6283.69$4.47 B$108.82 B
13/10/2018$6280.09$3.55 B$108.77 B
14/10/2018$6294.74$3.07 B$109.03 B
15/10/2018$6298.36$3.12 B$109.10 B
16/10/2018$6594.85$7.37 B$114.25 B
17/10/2018$6590.22$4.08 B$114.18 B
18/10/2018$6543.53$3.97 B$113.39 B
19/10/2018$6483.9$3.94 B$112.36 B
20/10/2018$6468.9$3.62 B$112.11 B
21/10/2018$6530.74$3.32 B$113.20 B
22/10/2018$6494.65$3.30 B$112.58 B
23/10/2018$6486.36$3.71 B$112.45 B
24/10/2018$6480.09$3.49 B$112.36 B
25/10/2018$6463.99$3.57 B$112.09 B
26/10/2018$6476.36$3.08 B$112.31 B
27/10/2018$6482.43$3.30 B$112.43 B
28/10/2018$6480.29$3.42 B$112.40 B
29/10/2018$6492.95$3.46 B$112.63 B
30/10/2018$6330.01$4.16 B$109.82 B
31/10/2018$6323.5$3.78 B$109.72 B
01/11/2018$6317.67$4.19 B$109.63 B
02/11/2018$6371.97$3.85 B$110.58 B
03/11/2018$6394.28$4.11 B$110.98 B
04/11/2018$6377.86$3.72 B$110.71 B
05/11/2018$6476.5$4.39 B$112.43 B
06/11/2018$6410.11$4.15 B$111.29 B
07/11/2018$6528.33$4.98 B$113.35 B
08/11/2018$6488.01$4.63 B$112.67 B
09/11/2018$6430.08$4.62 B$111.67 B
10/11/2018$6397.83$4.18 B$111.12 B
11/11/2018$6398.93$3.62 B$111.15 B
12/11/2018$6417.11$3.99 B$111.48 B
13/11/2018$6363.97$4.35 B$110.56 B
14/11/2018$6339.11$4.37 B$110.14 B
15/11/2018$5648.33$7.74 B$98.15 B
16/11/2018$5638.7$6.77 B$97.99 B
17/11/2018$5535.23$5.10 B$96.20 B
18/11/2018$5588.47$4.26 B$97.14 B
19/11/2018$5568.72$4.29 B$96.80 B
20/11/2018$4925.5$7.27 B$85.63 B
21/11/2018$4453.68$8.39 B$77.43 B
22/11/2018$4605.07$5.88 B$80.07 B
23/11/2018$4272.28$4.81 B$74.29 B
24/11/2018$4368.19$4.57 B$75.97 B
25/11/2018$3803.82$4.79 B$66.16 B
26/11/2018$4036.97$6.72 B$70.22 B
27/11/2018$3784.36$6.49 B$65.83 B
28/11/2018$3859.12$6.05 B$67.14 B
29/11/2018$4186.16$7.26 B$72.83 B
30/11/2018$4296.35384571$6.27 B$74.76 B
01/12/2018$3993.15072132$5.91 B$69.49 B
02/12/2018$4237.67742562$5.44 B$73.75 B
03/12/2018$3999.05612085$5.24 B$69.60 B
04/12/2018$3895.04783271$4.95 B$67.80 B
05/12/2018$3912.89004872$5.06 B$68.11 B
06/12/2018$3758.06074794$5.30 B$65.42 B
07/12/2018$3394.85317409$6.13 B$59.11 B
08/12/2018$3454.90568091$6.44 B$60.16 B
09/12/2018$3505.32559338$5.24 B$61.04 B
10/12/2018$3597.97120565$4.90 B$62.66 B
11/12/2018$3477.51614675$4.88 B$60.57 B
12/12/2018$3429.71971591$4.72 B$59.74 B
13/12/2018$3443.24786519$4.00 B$59.98 B
14/12/2018$3309.3928066$4.41 B$57.66 B
15/12/2018$3264.34842145$4.20 B$56.88 B
16/12/2018$3293.41470458$3.64 B$57.39 B
17/12/2018$3261.99307835$3.53 B$56.85 B
18/12/2018$3573.85690987$5.85 B$62.29 B
19/12/2018$3775.56020419$6.36 B$65.81 B
20/12/2018$3794.56596584$6.63 B$66.15 B
21/12/2018$4077.98569595$9.23 B$71.10 B
22/12/2018$3882.17828621$6.52 B$67.69 B
23/12/2018$4048.03946793$6.02 B$70.59 B
24/12/2018$4213.01504125$6.77 B$73.48 B
25/12/2018$3807.79180971$6.84 B$66.42 B
26/12/2018$3868.04233638$5.76 B$67.47 B
27/12/2018$3805.16258243$5.21 B$66.38 B
28/12/2018$3653.09971953$4.98 B$63.74 B
29/12/2018$3934.20825403$5.65 B$68.65 B
30/12/2018$3815.45266493$5.00 B$66.59 B
31/12/2018$3831.06503882$4.72 B$66.87 B
01/01/2019$3747.29458898$4.54 B$65.41 B
02/01/2019$3829.10651278$4.33 B$66.85 B
03/01/2019$3920.67653624$5.16 B$68.45 B
04/01/2019$3847.92444642$4.48 B$67.19 B
05/01/2019$3880.28692671$5.12 B$67.76 B
06/01/2019$3836.41670605$5.00 B$67.01 B
07/01/2019$4071.39352933$5.45 B$71.12 B
08/01/2019$4000.51604039$4.96 B$69.89 B
09/01/2019$4057.30068045$5.41 B$70.89 B
10/01/2019$4054.26734509$5.18 B$70.84 B
11/01/2019$3659.28642242$7.09 B$63.95 B
12/01/2019$3691.71105346$5.35 B$64.52 B
13/01/2019$3669.71792573$4.54 B$64.14 B
14/01/2019$3574.78789051$4.77 B$62.49 B
15/01/2019$3705.05797514$5.58 B$64.77 B
16/01/2019$3651.46806989$5.61 B$63.84 B
17/01/2019$3638.98369965$5.30 B$63.63 B
18/01/2019$3666.61530789$5.26 B$64.12 B
19/01/2019$3668.97691773$5.09 B$64.17 B
20/01/2019$3741.30649568$5.56 B$65.44 B
21/01/2019$3597.459763$5.23 B$62.93 B
22/01/2019$3577.5247425$4.92 B$62.59 B
23/01/2019$3606.79087975$5.12 B$63.11 B
24/01/2019$3575.26641578$5.38 B$62.56 B
25/01/2019$3602.7434018$5.02 B$63.05 B
26/01/2019$3612.44556425$5.17 B$63.22 B
27/01/2019$3604.00701809$5.13 B$63.08 B
28/01/2019$3531.72781406$5.76 B$61.82 B
29/01/2019$3446.08093941$6.58 B$60.33 B
30/01/2019$3470.68669451$5.89 B$60.77 B
31/01/2019$3488.18390956$5.90 B$61.08 B
01/02/2019$3440.25732699$5.81 B$60.25 B
02/02/2019$3482.8532453$5.15 B$61.00 B
03/02/2019$3503.86060849$5.03 B$61.37 B
04/02/2019$3465.71145075$4.98 B$60.71 B
05/02/2019$3459.15358029$5.27 B$60.60 B
06/02/2019$3420.81597261$5.37 B$59.94 B
07/02/2019$3416.13749719$5.00 B$59.86 B
08/02/2019$3402.24882063$4.94 B$59.63 B
09/02/2019$3658.55108132$7.88 B$64.13 B
10/02/2019$3672.01735323$5.86 B$64.37 B
11/02/2019$3650.33207365$6.38 B$64.00 B
12/02/2019$3629.87073606$6.15 B$63.64 B
13/02/2019$3651.81435627$6.27 B$64.03 B
14/02/2019$3629.31732835$6.51 B$63.65 B
15/02/2019$3630.99750766$5.99 B$63.68 B
16/02/2019$3643.98277427$6.21 B$63.92 B
17/02/2019$3632.61153265$5.93 B$63.72 B
18/02/2019$3727.18200299$7.80 B$65.39 B
19/02/2019$3930.88443971$9.95 B$68.97 B
20/02/2019$3955.64004841$8.93 B$69.41 B
20/02/2019$3984.19759617$8.74 B$69.92 B
21/02/2019$3985.28217954$8.76 B$69.94 B

Twitter News Feed

Crypto Twitter before Lightning: Stop using custodial services! They're an attack on your privacy and sovereignty!

Crypto Twitter after Lightning: BRO! They plugged Lightning into a centralized custodial service! FUCKING DOPE BRO!

Bitcoin Cash transactions are about to become much more private, thanks to CashShuffle

https://t.co/r0a3AKNLb7

Announcing Bitcoin Cash (BCH) Support on @Coinbase Wallet

https://t.co/z8LLOEzX8V

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0