Bitcoin (BTC) 💲 price $5,459.16

Bitcoin live price tracker - $5,459.16. Chart 📈, Market cap - $96.43 B, 24H Trading Volume, Daily changes -1.26% down, Coin reviews and other Bitcoin info


  • bitcoin
    Bitcoin(BTC)
  • Price
    $5,459.16
  • 1h %
    0.17%
  • 24h %
    -1.26%
  • 7d %
    3.4%
  • Market Cap
    $96.43 B
  • Volume
    $15.41 B
  • Available Supply
    17.66 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

DatePriceVolumeMarket Cap
24/04/2018$9471.99$9.77 B$161.00 B
25/04/2018$9179.62$11.84 B$156.04 B
26/04/2018$9109.81$8.90 B$154.87 B
27/04/2018$9042.18$7.84 B$153.74 B
28/04/2018$9275.65$7.76 B$157.72 B
29/04/2018$9342.35$8.69 B$158.88 B
30/04/2018$9269.75$8.52 B$157.66 B
01/05/2018$9103.37$7.84 B$154.85 B
02/05/2018$9233.44$7.02 B$157.08 B
03/05/2018$9652.11$9.94 B$164.22 B
04/05/2018$9725.01$8.51 B$165.47 B
05/05/2018$9792.21$7.60 B$166.64 B
06/05/2018$9563.38$7.17 B$162.76 B
07/05/2018$9413.64$7.39 B$160.23 B
08/05/2018$9226.77$7.31 B$157.06 B
09/05/2018$9285.34$7.14 B$158.08 B
10/05/2018$9128.42$6.89 B$155.43 B
11/05/2018$8407.99$8.53 B$143.17 B
12/05/2018$8451$6.81 B$143.92 B
13/05/2018$8726.94$5.84 B$148.64 B
14/05/2018$8771.52$7.31 B$149.41 B
15/05/2018$8524.99$6.71 B$145.23 B
16/05/2018$8313.86$6.77 B$141.65 B
17/05/2018$8189.47$5.69 B$139.54 B
18/05/2018$8254.48$6.04 B$140.67 B
19/05/2018$8226.89$4.71 B$140.21 B
20/05/2018$8540.54$5.17 B$145.57 B
21/05/2018$8413.28$5.19 B$143.42 B
22/05/2018$8112.92$4.95 B$138.32 B
23/05/2018$7647.75$6.62 B$130.40 B
24/05/2018$7549.6$6.08 B$128.74 B
25/05/2018$7467.24$4.88 B$127.35 B
26/05/2018$7490.74$4.07 B$127.77 B
27/05/2018$7350.32$4.15 B$125.39 B
28/05/2018$7173.65$4.91 B$122.39 B
29/05/2018$7515.82$5.78 B$128.24 B
30/05/2018$7358.65$5.07 B$125.57 B
31/05/2018$7573.63$5.11 B$129.26 B
01/06/2018$7461.54$4.92 B$127.36 B
02/06/2018$7647.52$4.99 B$130.55 B
03/06/2018$7704.04$4.85 B$131.53 B
04/06/2018$7522.74$5.00 B$128.45 B
05/06/2018$7615.34$4.97 B$130.05 B
06/06/2018$7658.41$4.69 B$130.80 B
07/06/2018$7663.91$4.48 B$130.91 B
08/06/2018$7660.39$4.26 B$130.86 B
09/06/2018$7615.85$3.81 B$130.11 B
10/06/2018$6723.14$5.65 B$114.87 B
11/06/2018$6797.71$4.71 B$116.16 B
12/06/2018$6588.68$4.64 B$112.60 B
13/06/2018$6336.52$5.08 B$108.30 B
14/06/2018$6660.97$5.14 B$113.86 B
15/06/2018$6488.49$3.95 B$110.92 B
16/06/2018$6588.31$3.30 B$112.64 B
17/06/2018$6529.43$3.06 B$111.65 B
18/06/2018$6734.89$4.06 B$115.18 B
19/06/2018$6749.72$4.04 B$115.44 B
20/06/2018$6749.77$3.79 B$115.46 B
21/06/2018$6727.33$3.53 B$115.09 B
22/06/2018$6054.5$4.99 B$103.59 B
23/06/2018$6197.82$3.53 B$106.05 B
24/06/2018$6160.3$4.52 B$105.42 B
25/06/2018$6259.19$5.48 B$107.13 B
26/06/2018$6166.75$3.24 B$105.56 B
27/06/2018$6144.82$3.31 B$105.19 B
28/06/2018$5965.63$3.51 B$102.14 B
29/06/2018$6246.81$3.98 B$106.96 B
30/06/2018$6341.32$4.60 B$108.59 B
01/07/2018$6384.31$4.71 B$109.34 B
02/07/2018$6611.09$4.43 B$113.24 B
03/07/2018$6522.2$4.31 B$111.72 B
04/07/2018$6707.53$4.30 B$114.91 B
05/07/2018$6618.23$5.04 B$113.39 B
06/07/2018$6654.91$4.30 B$114.03 B
07/07/2018$6641.22$3.61 B$113.81 B
08/07/2018$6800.21$3.58 B$116.55 B
09/07/2018$6784.33$3.71 B$116.29 B
10/07/2018$6395.53$4.09 B$109.63 B
11/07/2018$6394.23$3.73 B$109.62 B
12/07/2018$6179.35$3.60 B$105.95 B
13/07/2018$6229.23$3.92 B$106.82 B
14/07/2018$6280.75$2.94 B$107.71 B
15/07/2018$6376.69$3.27 B$109.37 B
16/07/2018$6675.29$4.59 B$114.50 B
17/07/2018$7321.21$5.95 B$125.59 B
18/07/2018$7360.87$6.14 B$126.29 B
19/07/2018$7486.98$5.13 B$128.47 B
20/07/2018$7367.12$4.98 B$126.42 B
21/07/2018$7423.67$3.76 B$127.41 B
22/07/2018$7415.29$3.70 B$127.28 B
23/07/2018$7736.02$5.11 B$132.80 B
24/07/2018$8302.17$7.10 B$142.54 B
25/07/2018$8266.22$6.02 B$141.94 B
26/07/2018$7967.14$4.76 B$136.82 B
27/07/2018$8236.8$5.33 B$141.47 B
28/07/2018$8192.82$4.10 B$140.73 B
29/07/2018$8193.57$4.03 B$140.76 B
30/07/2018$8173.21$5.60 B$140.42 B
31/07/2018$7733.71$5.11 B$132.89 B
01/08/2018$7610.69$4.89 B$130.78 B
02/08/2018$7575.65$4.25 B$130.20 B
03/08/2018$7442.64$4.63 B$127.93 B
04/08/2018$7032.13$4.27 B$120.89 B
05/08/2018$7056.44$3.67 B$121.32 B
06/08/2018$6956.45$3.92 B$119.61 B
07/08/2018$6765.69$4.69 B$116.34 B
08/08/2018$6312.21$5.07 B$108.56 B
09/08/2018$6575.57$4.27 B$113.10 B
10/08/2018$6177.35$4.53 B$106.26 B
11/08/2018$6368.75$4.05 B$109.57 B
12/08/2018$6335.06$5.70 B$109.00 B
13/08/2018$6307.5$4.08 B$108.54 B
14/08/2018$6217.83$5.29 B$107.01 B
15/08/2018$6289.34$4.88 B$108.25 B
16/08/2018$6314.02$4.31 B$108.69 B
17/08/2018$6571.63$4.99 B$113.14 B
18/08/2018$6432.22$3.99 B$110.75 B
19/08/2018$6505.32$3.30 B$112.02 B
20/08/2018$6307.08$3.65 B$108.62 B
21/08/2018$6495.52$3.40 B$111.87 B
22/08/2018$6389.19$4.66 B$110.06 B
23/08/2018$6542.13$3.44 B$112.70 B
24/08/2018$6711.77$4.09 B$115.64 B
25/08/2018$6769.29$3.32 B$116.64 B
26/08/2018$6709.16$3.28 B$115.62 B
27/08/2018$6828.17$3.97 B$117.68 B
28/08/2018$7106.8$4.68 B$122.50 B
29/08/2018$7046.54$4.15 B$121.47 B
30/08/2018$6965.78$4.45 B$120.09 B
31/08/2018$7043.13$4.50 B$121.44 B
01/09/2018$7187.09$4.12 B$123.94 B
02/09/2018$7264.45$4.31 B$125.29 B
03/09/2018$7256.77$4.09 B$125.17 B
04/09/2018$7356.48$4.25 B$126.90 B
05/09/2018$6859.39$5.72 B$118.33 B
06/09/2018$6531.5$5.58 B$112.69 B
07/09/2018$6471.3$4.28 B$111.66 B
08/09/2018$6225.34$3.85 B$107.43 B
09/09/2018$6311.42$3.67 B$108.93 B
11/09/2018$6331.88$3.73 B$109.29 B
12/09/2018$6317.01$3.82 B$109.05 B
13/09/2018$6354.24$4.06 B$109.70 B
14/09/2018$6515.41$4.20 B$112.50 B
15/09/2018$6501.88$4.04 B$112.28 B
16/09/2018$6520.42$3.20 B$112.61 B
17/09/2018$6540.21$3.36 B$112.96 B
18/09/2018$6274.57$3.88 B$108.38 B
19/09/2018$6337.75$4.19 B$109.49 B
20/09/2018$6431.26$4.43 B$111.11 B
21/09/2018$6517.44$4.43 B$112.61 B
22/09/2018$6794.23$6.53 B$117.41 B
23/09/2018$6718.28$4.37 B$116.11 B
24/09/2018$6687.14$4.18 B$115.58 B
25/09/2018$6522.61$4.22 B$112.75 B
26/09/2018$6430.79$4.64 B$111.18 B
27/09/2018$6514.6$4.39 B$112.64 B
28/09/2018$6701.77$4.65 B$115.89 B
29/09/2018$6631.57$4.93 B$114.69 B
30/09/2018$6579.52$4.35 B$113.80 B
01/10/2018$6637.44$4.01 B$114.81 B
02/10/2018$6586.5$3.96 B$113.95 B
03/10/2018$6549.07$4.00 B$113.31 B
04/10/2018$6548.72$3.87 B$113.32 B
05/10/2018$6605.8$3.83 B$114.32 B
06/10/2018$6618.4$3.64 B$114.54 B
07/10/2018$6597.98$3.27 B$114.20 B
08/10/2018$6603.14$3.31 B$114.30 B
09/10/2018$6654.24$3.95 B$115.20 B
10/10/2018$6633.39$3.57 B$114.85 B
11/10/2018$6479.38$4.01 B$112.19 B
12/10/2018$6254.28$4.95 B$108.31 B
13/10/2018$6283.61$3.66 B$108.83 B
14/10/2018$6303.62$3.05 B$109.18 B
15/10/2018$6281.45$3.11 B$108.81 B
16/10/2018$6592.13$7.36 B$114.20 B
17/10/2018$6597.55$4.05 B$114.31 B
18/10/2018$6535.4$4.03 B$113.24 B
19/10/2018$6480.24$3.94 B$112.30 B
20/10/2018$6449$3.55 B$111.77 B
21/10/2018$6488.67$3.33 B$112.47 B
22/10/2018$6478.07$3.27 B$112.30 B
23/10/2018$6493.56$3.73 B$112.58 B
24/10/2018$6474.65$3.63 B$112.26 B
25/10/2018$6486.18$3.47 B$112.47 B
26/10/2018$6475.78$3.20 B$112.30 B
27/10/2018$6471.16$3.31 B$112.23 B
28/10/2018$6484.16$3.42 B$112.47 B
29/10/2018$6476.33$3.43 B$112.34 B
30/10/2018$6334.37$4.19 B$109.89 B
31/10/2018$6342.02$3.82 B$110.04 B
01/11/2018$6318.26$4.18 B$109.64 B
02/11/2018$6389.2$3.83 B$110.88 B
03/11/2018$6396.73$4.16 B$111.02 B
04/11/2018$6355.05$3.67 B$110.31 B
05/11/2018$6417.99$4.41 B$111.42 B
06/11/2018$6425.14$4.16 B$111.55 B
07/11/2018$6514.88$4.93 B$113.12 B
08/11/2018$6526.53$4.68 B$113.33 B
09/11/2018$6453.61$4.70 B$112.08 B
10/11/2018$6399.65$4.25 B$111.15 B
11/11/2018$6405.32$3.69 B$111.26 B
12/11/2018$6429.3$4.01 B$111.69 B
13/11/2018$6366.67$4.28 B$110.61 B
14/11/2018$6339.33$4.43 B$110.15 B
15/11/2018$5728.94$7.56 B$99.55 B
16/11/2018$5628.19$6.93 B$97.81 B
17/11/2018$5570.25$5.17 B$96.81 B
18/11/2018$5569.76$4.28 B$96.81 B
19/11/2018$5569.69$4.22 B$96.82 B
20/11/2018$4905.07$7.13 B$85.27 B
21/11/2018$4385.45$8.33 B$76.25 B
22/11/2018$4595.12$5.93 B$79.90 B
23/11/2018$4293.73$4.64 B$74.66 B
24/11/2018$4404.95$4.77 B$76.61 B
25/11/2018$3846.55$4.70 B$66.90 B
26/11/2018$4021.88$6.81 B$69.96 B
27/11/2018$3767.68$6.38 B$65.54 B
28/11/2018$3848.43$6.06 B$66.95 B
29/11/2018$4228.26$7.20 B$73.57 B
30/11/2018$4224.09509834$6.33 B$73.50 B
01/12/2018$4029.36966706$6.03 B$70.12 B
02/12/2018$4235.72180594$5.37 B$73.71 B
03/12/2018$4153.92821084$5.29 B$72.30 B
04/12/2018$3919.7400555$5.13 B$68.22 B
05/12/2018$3955.52001551$5.03 B$68.85 B
06/12/2018$3781.35722788$5.35 B$65.83 B
07/12/2018$3423.93310368$6.02 B$59.61 B
08/12/2018$3477.93106593$6.65 B$60.56 B
09/12/2018$3482.70335301$5.27 B$60.65 B
10/12/2018$3645.84055093$4.97 B$63.49 B
11/12/2018$3473.14322334$4.91 B$60.49 B
12/12/2018$3414.36483266$4.71 B$59.47 B
13/12/2018$3468.19007404$4.05 B$60.42 B
14/12/2018$3327.25389785$4.42 B$57.97 B
15/12/2018$3248.01619458$4.22 B$56.59 B
16/12/2018$3262.99932878$3.53 B$56.86 B
17/12/2018$3258.54347726$3.60 B$56.79 B
18/12/2018$3551.17715028$5.59 B$61.89 B
19/12/2018$3727.17941728$6.19 B$64.97 B
20/12/2018$3803.81347893$6.76 B$66.31 B
21/12/2018$4093.82734728$9.15 B$71.37 B
22/12/2018$3877.22028756$6.79 B$67.60 B
23/12/2018$4031.51739403$5.85 B$70.30 B
24/12/2018$4207.21393824$6.73 B$73.37 B
25/12/2018$3871.58799195$6.93 B$67.53 B
26/12/2018$3886.46604433$5.93 B$67.79 B
27/12/2018$3803.66063262$5.26 B$66.36 B
28/12/2018$3658.15282967$4.98 B$63.83 B
29/12/2018$3937.31020957$5.63 B$68.71 B
30/12/2018$3812.04777$5.04 B$66.53 B
31/12/2018$3833.30255178$4.64 B$66.91 B
01/01/2019$3736.6224099$4.58 B$65.23 B
02/01/2019$3843.65861815$4.39 B$67.10 B
03/01/2019$3920.00023008$5.16 B$68.44 B
04/01/2019$3828.52648494$4.42 B$66.85 B
05/01/2019$3886.58258594$5.12 B$67.87 B
06/01/2019$3840.57693818$5.05 B$67.08 B
07/01/2019$4066.59437782$5.56 B$71.03 B
08/01/2019$4002.92168606$5.17 B$69.93 B
09/01/2019$4057.48326748$5.41 B$70.89 B
10/01/2019$4048.90224099$5.11 B$70.75 B
11/01/2019$3678.05533212$7.02 B$64.27 B
12/01/2019$3684.81748036$5.38 B$64.40 B
13/01/2019$3655.22383056$4.63 B$63.89 B
14/01/2019$3575.04480729$4.71 B$62.49 B
15/01/2019$3712.42874091$5.60 B$64.90 B
16/01/2019$3631.88537273$5.58 B$63.50 B
17/01/2019$3650.30780631$5.29 B$63.83 B
18/01/2019$3668.44605382$5.35 B$64.15 B
19/01/2019$3669.21787179$5.03 B$64.17 B
20/01/2019$3735.3581312$5.69 B$65.33 B
21/01/2019$3604.73738845$5.15 B$63.06 B
22/01/2019$3581.6162845$4.99 B$62.66 B
23/01/2019$3613.09663598$5.21 B$63.21 B
24/01/2019$3577.53750968$5.36 B$62.60 B
25/01/2019$3610.06211779$5.06 B$63.18 B
26/01/2019$3601.03253326$5.07 B$63.02 B
27/01/2019$3605.75109806$5.18 B$63.11 B
28/01/2019$3559.26183436$5.60 B$62.31 B
29/01/2019$3461.93223048$6.82 B$60.61 B
30/01/2019$3439.68497144$5.84 B$60.22 B
31/01/2019$3498.29037887$6.02 B$61.26 B
01/02/2019$3436.42441269$5.63 B$60.18 B
02/02/2019$3484.70788418$5.18 B$61.03 B
03/02/2019$3506.50369184$5.04 B$61.42 B
04/02/2019$3472.55815297$4.94 B$60.83 B
05/02/2019$3462.5196099$5.23 B$60.66 B
06/02/2019$3421.97886233$5.38 B$59.96 B
07/02/2019$3416.16284503$5.06 B$59.86 B
08/02/2019$3395.76056153$4.92 B$59.51 B
09/02/2019$3653.903133$7.78 B$64.05 B
10/02/2019$3673.10470231$5.97 B$64.39 B
11/02/2019$3660.59721821$6.38 B$64.18 B
12/02/2019$3628.64300627$6.08 B$63.62 B
13/02/2019$3653.62369022$6.30 B$64.07 B
14/02/2019$3636.3019313$6.50 B$63.77 B
15/02/2019$3621.00314033$6.09 B$63.51 B
16/02/2019$3630.7572211$6.19 B$63.68 B
17/02/2019$3631.33255356$5.94 B$63.70 B
18/02/2019$3705.87460414$7.47 B$65.02 B
19/02/2019$3917.4224241$10.01 B$68.74 B
20/02/2019$3944.71415999$9.04 B$69.22 B
21/02/2019$3982.33233232$8.31 B$69.89 B
22/02/2019$3973.17356571$7.66 B$69.73 B
23/02/2019$3996.07270628$7.70 B$70.14 B
24/02/2019$4168.01785181$9.04 B$73.17 B
25/02/2019$3829.83224146$10.88 B$67.24 B
26/02/2019$3885.25320821$9.06 B$68.22 B
27/02/2019$3842.34595095$7.76 B$67.47 B
28/02/2019$3854.66515668$8.34 B$67.70 B
01/03/2019$3859.07950089$8.15 B$67.78 B
02/03/2019$3867.81294239$7.58 B$67.94 B
03/03/2019$3875.19092075$7.51 B$68.08 B
04/03/2019$3854.43395008$7.23 B$67.72 B
05/03/2019$3759.77370753$8.92 B$66.06 B
06/03/2019$3880.48529655$10.32 B$68.19 B
07/03/2019$3916.38787188$8.99 B$68.83 B
08/03/2019$3916.48816115$9.45 B$68.84 B
09/03/2019$3905.96192711$10.82 B$68.66 B
10/03/2019$3959.02107806$10.63 B$69.60 B
11/03/2019$3962.84167055$9.58 B$69.67 B
12/03/2019$3885.19886103$10.24 B$68.32 B
13/03/2019$3909.16527769$9.61 B$68.74 B
14/03/2019$3914.26317922$9.50 B$68.84 B
15/03/2019$3929.2450052$10.42 B$69.11 B
16/03/2019$3998.30390827$9.74 B$70.33 B
17/03/2019$4014.28444937$9.48 B$70.62 B
18/03/2019$4057.78137994$8.28 B$71.40 B
19/03/2019$4046.43645563$9.34 B$71.20 B
20/03/2019$4035.97850688$9.40 B$71.03 B
21/03/2019$4086.8780613$10.07 B$71.93 B
22/03/2019$4036.44082234$10.61 B$71.05 B
23/03/2019$4034.86747355$9.25 B$71.03 B
24/03/2019$4024.03747938$9.43 B$70.85 B
25/03/2019$4027.01907033$8.79 B$70.91 B
26/03/2019$3963.76050418$10.25 B$69.80 B
27/03/2019$4033.81747142$11.00 B$71.04 B
28/03/2019$4076.71518334$10.31 B$71.81 B
29/03/2019$4074.03795377$9.85 B$71.77 B
30/03/2019$4108.105834$11.13 B$72.37 B
31/03/2019$4101.88984305$9.36 B$72.27 B
01/04/2019$4123.84052263$9.37 B$72.66 B
02/04/2019$4189.38670582$9.96 B$73.82 B
03/04/2019$4997.37982049$23.87 B$88.06 B
04/04/2019$5021.42311544$23.61 B$88.51 B
05/04/2019$4935.40770851$17.39 B$87.00 B
06/04/2019$5011.71241585$16.76 B$88.36 B
07/04/2019$5085.86505508$16.90 B$89.67 B
08/04/2019$5305.46356626$17.36 B$93.55 B
09/04/2019$5265.50241679$16.21 B$92.86 B
10/04/2019$5235.7667491$14.82 B$92.34 B
11/04/2019$5302.17161958$15.34 B$93.52 B
12/04/2019$5002.01233431$16.65 B$88.24 B
13/04/2019$5105.05668046$13.05 B$90.07 B
14/04/2019$5096.47475696$10.59 B$89.92 B
15/04/2019$5180.30396983$10.78 B$91.41 B
16/04/2019$5071.62977203$11.99 B$89.50 B
17/04/2019$5249.95030672$11.78 B$92.66 B
18/04/2019$5282.58374146$12.52 B$93.24 B
19/04/2019$5249.74998263$13.08 B$92.67 B
20/04/2019$5329.0741123$13.65 B$94.09 B
21/04/2019$5346.77365697$13.04 B$94.41 B
22/04/2019$5296.38422396$13.93 B$93.53 B
23/04/2019$5411.59396035$14.52 B$95.57 B
24/04/2019$5578.21277485$16.27 B$98.52 B
24/04/2019$5465.14033457$17.25 B$96.53 B
25/04/2019$5458.36109816$15.42 B$96.42 B

Twitter News Feed

Sending $1 through #LightningNetwork vs. #BitcoinCash Network.
#Bitcoin #LN #BTC #BCH @Bitcoin @electroncash @BitcoinCom

There appears to be general agreement that the loss of certain properties would render BTC no longer "Bitcoin."

I am not anti-Bitcoin (far from it), but imo BTC has already lost some fundamental properties that made it "Bitcoin" in the first place.

The IMF wants to get rid of cash so they can levy negative interest rates on your money in the bank. This is why the world needs Bitcoin. #BeYourOwnBank #BCH

https://t.co/otu8iSXKHX

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0