Bitcoin SV (BSV) 💲 price $77.88

Bitcoin SV live price tracker - $77.88. Chart 📈, Market cap - $1.37 B, 24H Trading Volume, Daily changes 0.72% up, Coin reviews and other Bitcoin SV info


  • bitcoin-sv
    Bitcoin SV(BSV)
  • Price
    $77.88
  • 1h %
    0.32%
  • 24h %
    0.72%
  • 7d %
    -10.81%
  • Market Cap
    $1.37 B
  • Volume
    $66.04 M
  • Available Supply
    17.57 M BSV
  • Rank
    10



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
09/11/2018$88.3027$2.88 M$0
10/11/2018$67.8048$2.47 M$0
11/11/2018$89.7235$5.02 M$0
12/11/2018$110.515$9.49 M$0
13/11/2018$116.283$10.76 M$0
14/11/2018$173.65$23.34 M$0
15/11/2018$177.224$34.25 M$0
16/11/2018$90.0232$39.30 M$0
17/11/2018$138.007$247.06 M$0
18/11/2018$129.808$154.05 M$0
19/11/2018$100.162$90.46 M$0
20/11/2018$58.639$92.78 M$0
21/11/2018$51.5827$119.71 M$0
22/11/2018$50.004$42.40 M$0
23/11/2018$37.4474$38.79 M$0
24/11/2018$59.1254$154.12 M$0
25/11/2018$60.1211$183.81 M$0
26/11/2018$95.5865$403.61 M$0
27/11/2018$114.479$602.66 M$2.00 B
28/11/2018$82.993$262.57 M$1.45 B
29/11/2018$98.108$270.07 M$1.71 B
30/11/2018$103.402788404$154.71 M$1.81 B
01/12/2018$90.5399769255$133.79 M$1.58 B
02/12/2018$94.8257236274$75.90 M$1.66 B
03/12/2018$95.2168127092$115.46 M$1.66 B
04/12/2018$91.2701710542$66.20 M$1.60 B
05/12/2018$87.4413868784$57.83 M$1.53 B
06/12/2018$89.1834783355$77.88 M$1.56 B
07/12/2018$107.545853816$267.77 M$1.88 B
08/12/2018$101.318035383$151.98 M$1.77 B
09/12/2018$96.9787798453$67.02 M$1.69 B
10/12/2018$99.1200926623$76.25 M$1.73 B
11/12/2018$92.8168960581$57.22 M$1.62 B
12/12/2018$88.6269612265$59.30 M$1.55 B
13/12/2018$86.8359769107$42.44 M$1.52 B
14/12/2018$80.1647847877$65.14 M$1.40 B
15/12/2018$71.355455667$65.38 M$1.25 B
16/12/2018$77.0487856275$83.03 M$1.35 B
17/12/2018$76.4633529423$77.83 M$1.34 B
18/12/2018$79.7806490271$100.01 M$1.40 B
19/12/2018$85.6991272963$135.83 M$1.50 B
20/12/2018$89.1106944968$185.38 M$1.56 B
21/12/2018$118.605634115$612.23 M$2.08 B
22/12/2018$104.037972708$350.93 M$1.82 B
23/12/2018$106.838124466$176.68 M$1.87 B
24/12/2018$111.197474773$185.18 M$1.95 B
25/12/2018$91.4642109137$163.74 M$1.60 B
26/12/2018$97.0060742061$127.02 M$1.70 B
27/12/2018$92.5433147143$108.84 M$1.62 B
28/12/2018$83.615691738$82.82 M$1.47 B
29/12/2018$92.1579115263$110.56 M$1.62 B
30/12/2018$88.5659487844$70.60 M$1.55 B
31/12/2018$87.2398579363$56.11 M$1.53 B
01/01/2019$89.7137823791$64.45 M$1.57 B
02/01/2019$91.6044536581$102.67 M$1.61 B
03/01/2019$91.9421943821$92.18 M$1.61 B
04/01/2019$89.5905964567$71.99 M$1.57 B
05/01/2019$88.0111225643$63.80 M$1.54 B
06/01/2019$87.6773174902$60.67 M$1.54 B
07/01/2019$89.4753139159$59.43 M$1.57 B
08/01/2019$87.9135020773$44.29 M$1.54 B
09/01/2019$87.4465492875$53.81 M$1.54 B
10/01/2019$87.1922377324$58.46 M$1.53 B
11/01/2019$74.6354209328$93.74 M$1.31 B
12/01/2019$82.1472222776$120.96 M$1.44 B
13/01/2019$86.0986984901$171.20 M$1.51 B
14/01/2019$78.0058252774$104.79 M$1.37 B
15/01/2019$78.6947297431$73.57 M$1.38 B
16/01/2019$77.4482562417$57.82 M$1.36 B
16/01/2019$77.7315845584$67.88 M$1.37 B
16/01/2019$77.8108451535$65.92 M$1.37 B

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0