Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
26/03/2018$2.63316$4.30 M$109.81 M
27/03/2018$2.5793$6.95 M$107.75 M
28/03/2018$2.52587$11.36 M$105.92 M
29/03/2018$2.23228$5.58 M$95.25 M
30/03/2018$2.22668$5.82 M$95.12 M
31/03/2018$2.26362$3.84 M$96.57 M
01/04/2018$2.19815$3.36 M$93.63 M
02/04/2018$2.18148$3.49 M$97.69 M
03/04/2018$2.33251$5.13 M$104.50 M
04/04/2018$2.24492$5.63 M$101.02 M
05/04/2018$2.20301$4.74 M$99.19 M
06/04/2018$2.16582$3.53 M$97.45 M
07/04/2018$2.28326$3.47 M$102.74 M
08/04/2018$2.33211$3.88 M$104.99 M
09/04/2018$2.27934$5.57 M$102.45 M
10/04/2018$2.42029$5.01 M$108.99 M
11/04/2018$2.54293$8.90 M$115.32 M
12/04/2018$2.90294$13.44 M$132.30 M
13/04/2018$2.98349$9.73 M$135.90 M
14/04/2018$3.07823$6.84 M$140.35 M
15/04/2018$3.15789$10.64 M$143.90 M
16/04/2018$3.06997$6.61 M$139.87 M
17/04/2018$3.10632$16.01 M$142.51 M
18/04/2018$3.23268$11.01 M$148.58 M
19/04/2018$3.4698$19.26 M$159.87 M
20/04/2018$3.72974$17.33 M$171.95 M
21/04/2018$3.79068$16.48 M$174.83 M
22/04/2018$3.98549$11.64 M$202.90 M
23/04/2018$4.28181$38.79 M$218.22 M
24/04/2018$4.8366$25.13 M$249.38 M
25/04/2018$4.43042$21.47 M$228.61 M
26/04/2018$4.5002$17.64 M$232.60 M
27/04/2018$4.50938$13.22 M$233.31 M
28/04/2018$4.7307$10.61 M$245.56 M
29/04/2018$4.61249$20.24 M$238.42 M
30/04/2018$4.48972$17.96 M$231.72 M
01/05/2018$4.53503$11.21 M$233.99 M
02/05/2018$4.68906$14.06 M$242.51 M
03/05/2018$5.10549$21.57 M$263.08 M
04/05/2018$5.17176$14.81 M$265.55 M
05/05/2018$5.34648$15.95 M$275.08 M
06/05/2018$5.18801$16.25 M$267.22 M
07/05/2018$5.08602$21.65 M$262.12 M
08/05/2018$4.98107$13.17 M$256.84 M
09/05/2018$4.96405$16.69 M$256.02 M
10/05/2018$4.99218$21.35 M$258.79 M
11/05/2018$4.42577$17.22 M$228.73 M
12/05/2018$4.40695$13.93 M$227.30 M
13/05/2018$4.8395$16.44 M$250.04 M
14/05/2018$4.93908$25.62 M$255.27 M
15/05/2018$4.63057$19.75 M$238.96 M
16/05/2018$4.5643$15.92 M$235.69 M
17/05/2018$4.53471$14.21 M$234.33 M
18/05/2018$4.65613$13.66 M$241.35 M
19/05/2018$4.67631$10.52 M$242.45 M
20/05/2018$4.84864$9.47 M$251.36 M
21/05/2018$4.67803$11.36 M$242.21 M
22/05/2018$4.34858$10.23 M$224.86 M
23/05/2018$3.92302$12.15 M$202.58 M
24/05/2018$3.87881$13.01 M$200.47 M
25/05/2018$3.84949$10.23 M$199.03 M
26/05/2018$3.98589$8.54 M$206.04 M
27/05/2018$3.73146$7.73 M$192.83 M
28/05/2018$3.48836$10.72 M$180.74 M
29/05/2018$3.92671$13.37 M$204.53 M
30/05/2018$3.79589$7.44 M$191.04 M
31/05/2018$4.04058$8.18 M$203.68 M
01/06/2018$3.95916$7.93 M$199.56 M
02/06/2018$4.13753$6.39 M$208.63 M
03/06/2018$4.31946$7.71 M$217.85 M
04/06/2018$4.16994$7.01 M$210.14 M
05/06/2018$4.20163$7.74 M$212.32 M
06/06/2018$4.19564$5.64 M$212.71 M
07/06/2018$4.15886$7.56 M$210.67 M
08/06/2018$4.06863$9.78 M$205.74 M
09/06/2018$4.0709$4.76 M$205.74 M
10/06/2018$3.50344$5.78 M$176.83 M
11/06/2018$3.51801$4.32 M$177.96 M
12/06/2018$3.33444$4.72 M$168.68 M
13/06/2018$3.15446$4.72 M$159.36 M
14/06/2018$3.47153$4.97 M$175.36 M
15/06/2018$3.28633$5.44 M$166.03 M
16/06/2018$3.32449$5.60 M$167.83 M
17/06/2018$3.31571$4.19 M$167.36 M
18/06/2018$3.40761$5.38 M$171.90 M
19/06/2018$3.56531$8.28 M$179.82 M
20/06/2018$3.5351$9.40 M$178.46 M
21/06/2018$3.47096$7.54 M$174.72 M
22/06/2018$3.04201$7.52 M$153.02 M
23/06/2018$3.14259$5.25 M$158.06 M
24/06/2018$2.99405$7.61 M$150.49 M
25/06/2018$3.04547$7.07 M$153.11 M
26/06/2018$2.90186$4.31 M$145.94 M
27/06/2018$2.8417$5.76 M$142.85 M
28/06/2018$2.77515$5.50 M$139.38 M
29/06/2018$2.67981$5.97 M$134.51 M
30/06/2018$2.92778$4.57 M$147.10 M
01/07/2018$2.99065$5.10 M$149.68 M
02/07/2018$3.06167$6.13 M$153.31 M
03/07/2018$3.13097$5.91 M$157.05 M
04/07/2018$3.11815$6.26 M$156.40 M
05/07/2018$3.07071$6.48 M$154.08 M
06/07/2018$3.07936$6.23 M$154.39 M
07/07/2018$3.06755$3.66 M$153.62 M
08/07/2018$3.15283$5.71 M$157.81 M
09/07/2018$2.74265$7.17 M$139.59 M
10/07/2018$2.34891$2.52 M$119.55 M
11/07/2018$2.10291$3.06 M$107.23 M
12/07/2018$2.03754$6.08 M$104.06 M
13/07/2018$2.03888$5.22 M$104.15 M
14/07/2018$2.05759$3.19 M$105.10 M
15/07/2018$2.12424$3.62 M$108.58 M
16/07/2018$2.2763$7.39 M$116.81 M
17/07/2018$2.40893$5.81 M$123.41 M
18/07/2018$2.30726$7.78 M$118.15 M
19/07/2018$2.28146$6.22 M$116.81 M
20/07/2018$2.16371$9.87 M$110.70 M
21/07/2018$2.25831$6.51 M$115.68 M
22/07/2018$2.22889$5.27 M$114.22 M
23/07/2018$2.21202$10.71 M$113.38 M
24/07/2018$2.31491$11.19 M$118.67 M
25/07/2018$2.31527$7.51 M$118.62 M
26/07/2018$2.26662$6.57 M$116.15 M
27/07/2018$2.29555$5.76 M$117.72 M
28/07/2018$2.27276$4.83 M$116.65 M
29/07/2018$2.33368$7.92 M$120.01 M
30/07/2018$2.2802$7.11 M$117.31 M
31/07/2018$2.15267$5.77 M$110.63 M
01/08/2018$2.08287$4.88 M$107.10 M
02/08/2018$2.04878$4.71 M$105.24 M
03/08/2018$2.03224$4.53 M$104.13 M
04/08/2018$2.00367$4.17 M$102.89 M
05/08/2018$2.04152$3.38 M$104.95 M
06/08/2018$2.01608$3.98 M$103.58 M
07/08/2018$1.895$3.32 M$97.46 M
08/08/2018$1.7739$5.82 M$91.25 M
09/08/2018$1.88315$4.42 M$97.22 M
10/08/2018$1.71276$6.74 M$88.55 M
11/08/2018$1.72537$6.66 M$89.36 M
12/08/2018$1.67978$2.69 M$87.08 M
13/08/2018$1.51712$3.87 M$78.75 M
14/08/2018$1.42983$4.94 M$74.36 M
15/08/2018$1.54165$3.55 M$80.21 M
16/08/2018$1.55341$3.41 M$80.95 M
17/08/2018$1.72377$4.40 M$90.01 M
18/08/2018$1.63709$3.56 M$85.52 M
19/08/2018$1.65983$3.50 M$86.75 M
20/08/2018$1.54643$3.91 M$81.03 M
21/08/2018$1.61938$3.82 M$85.06 M
22/08/2018$1.56407$4.12 M$82.29 M
23/08/2018$1.59036$3.24 M$83.65 M
24/08/2018$1.63286$4.43 M$85.93 M
25/08/2018$1.61584$3.95 M$85.07 M
26/08/2018$1.58925$2.90 M$83.70 M
27/08/2018$1.63281$4.59 M$86.07 M
28/08/2018$1.73212$3.00 M$91.42 M
29/08/2018$1.70444$4.05 M$89.94 M
30/08/2018$1.66172$3.72 M$87.71 M
31/08/2018$1.66053$3.48 M$87.69 M
01/09/2018$1.73334$3.66 M$91.55 M
02/09/2018$1.71765$3.24 M$90.74 M
03/09/2018$1.7051$2.88 M$90.14 M
04/09/2018$1.69918$2.96 M$89.89 M
05/09/2018$1.45918$4.65 M$77.27 M
06/09/2018$1.37534$3.53 M$72.93 M
07/09/2018$1.32707$2.89 M$70.44 M
08/09/2018$1.21062$1.98 M$64.35 M
09/09/2018$1.21013$2.78 M$64.38 M
10/09/2018$1.22341$2.49 M$65.22 M
11/09/2018$1.19933$4.30 M$64.33 M
12/09/2018$1.18598$2.88 M$63.60 M
13/09/2018$1.37251$3.90 M$73.59 M
15/09/2018$1.35988$3.72 M$72.91 M
16/09/2018$1.42345$2.37 M$76.28 M
17/09/2018$1.44115$3.11 M$77.25 M
18/09/2018$1.27767$2.98 M$68.57 M
19/09/2018$1.35598$2.31 M$72.73 M
20/09/2018$1.36433$2.58 M$73.21 M
21/09/2018$1.4381$2.85 M$77.08 M
22/09/2018$1.58122$3.42 M$84.55 M
23/09/2018$1.57679$3.45 M$84.28 M
24/09/2018$1.56462$3.02 M$83.76 M
25/09/2018$1.44824$2.26 M$77.56 M
26/09/2018$1.41307$3.45 M$81.54 M
27/09/2018$1.42632$2.49 M$82.38 M
28/09/2018$1.49755$2.63 M$86.39 M
29/09/2018$1.44461$2.19 M$83.44 M
30/09/2018$1.50173$2.18 M$86.59 M
01/10/2018$1.5108$1.65 M$87.07 M
02/10/2018$1.49258$1.58 M$86.09 M
03/10/2018$1.47325$2.34 M$85.01 M
04/10/2018$1.45764$2.02 M$84.26 M
05/10/2018$1.48179$1.79 M$85.69 M
06/10/2018$1.49125$2.80 M$86.12 M
07/10/2018$1.48206$1.21 M$85.63 M
08/10/2018$1.47785$1.11 M$85.34 M
09/10/2018$1.50635$1.81 M$86.99 M
10/10/2018$1.49266$1.75 M$86.23 M
11/10/2018$1.46619$2.26 M$84.74 M
12/10/2018$1.26887$3.06 M$73.43 M
13/10/2018$1.30007$2.78 M$75.10 M
14/10/2018$1.30128$1.84 M$75.11 M
15/10/2018$1.26612$2.30 M$73.26 M
16/10/2018$1.305$4.66 M$75.11 M
17/10/2018$1.30352$2.75 M$74.92 M
18/10/2018$1.29731$2.56 M$74.65 M
19/10/2018$1.27696$4.15 M$73.56 M
20/10/2018$1.27406$4.20 M$73.34 M
21/10/2018$1.28753$3.41 M$74.16 M
22/10/2018$1.28708$2.52 M$74.15 M
23/10/2018$1.27105$2.64 M$73.76 M
24/10/2018$1.27744$2.66 M$74.21 M
25/10/2018$1.27896$2.50 M$74.36 M
26/10/2018$1.28489$2.83 M$74.77 M
27/10/2018$1.29172$2.22 M$75.19 M
28/10/2018$1.30331$1.59 M$75.88 M
29/10/2018$1.32044$2.45 M$77.02 M
30/10/2018$1.29215$2.77 M$75.54 M
31/10/2018$1.29427$1.81 M$75.72 M
01/11/2018$1.31017$2.41 M$76.78 M
02/11/2018$1.32831$1.98 M$78.27 M
03/11/2018$1.32475$1.30 M$78.01 M
04/11/2018$1.3021$1.76 M$76.74 M
05/11/2018$1.35629$2.42 M$79.60 M
06/11/2018$1.36077$1.93 M$89.39 M
07/11/2018$1.4113$5.06 M$92.58 M
08/11/2018$1.39973$2.44 M$91.77 M
09/11/2018$1.35418$2.49 M$88.73 M
10/11/2018$1.33165$2.15 M$87.19 M
11/11/2018$1.34877$1.55 M$88.26 M
12/11/2018$1.33678$1.38 M$87.46 M
13/11/2018$1.30296$2.47 M$85.13 M
14/11/2018$1.27745$1.68 M$83.41 M
15/11/2018$1.10544$3.30 M$71.94 M
16/11/2018$1.07183$2.07 M$69.64 M
17/11/2018$1.05114$1.92 M$68.29 M
18/11/2018$1.04202$1.05 M$67.68 M
19/11/2018$1.04609$992,239$67.94 M
20/11/2018$0.88289$2.46 M$50.23 M
21/11/2018$0.741062$3.02 M$42.16 M
22/11/2018$0.826935$3.28 M$47.04 M
23/11/2018$0.72381$2.49 M$41.18 M
24/11/2018$0.744909$2.11 M$42.38 M
25/11/2018$0.660215$1.59 M$37.56 M
26/11/2018$0.683116$2.84 M$38.86 M
27/11/2018$0.618016$2.72 M$35.16 M
28/11/2018$0.651508$1.91 M$37.99 M
29/11/2018$0.706313$2.68 M$41.21 M
30/11/2018$0.694020298$2.50 M$40.52 M
01/12/2018$0.672428364379$1.59 M$39.23 M
02/12/2018$0.715475761847$1.57 M$41.77 M
03/12/2018$0.695998915755$1.36 M$40.66 M
04/12/2018$0.661764376172$1.93 M$38.74 M
05/12/2018$0.655094275341$2.37 M$40.24 M
06/12/2018$0.617504427343$1.87 M$37.87 M
07/12/2018$0.522506941633$1.66 M$31.99 M
08/12/2018$0.560122383801$2.00 M$34.21 M
09/12/2018$0.541964986296$932,748$33.12 M
10/12/2018$0.560723548014$1.04 M$34.28 M
11/12/2018$0.532585197454$1.11 M$32.53 M
12/12/2018$0.514417316539$999,157$31.38 M
13/12/2018$0.523840649104$813,397$31.91 M
14/12/2018$0.500379772726$790,089$30.43 M
15/12/2018$0.477651920927$701,881$28.99 M
16/12/2018$0.483755162952$1.01 M$29.32 M
17/12/2018$0.478415853187$703,283$30.31 M
18/12/2018$0.512806834168$1.17 M$32.38 M
19/12/2018$0.551285750627$1.03 M$34.74 M
20/12/2018$0.543198501363$1.19 M$34.21 M
21/12/2018$0.601137203592$1.73 M$37.75 M
22/12/2018$0.555361480481$1.68 M$34.81 M
23/12/2018$0.630497579839$1.56 M$39.41 M
24/12/2018$0.715678673858$2.21 M$44.50 M
25/12/2018$0.634628087981$2.46 M$39.45 M
26/12/2018$0.640016695074$1.18 M$39.72 M
27/12/2018$0.616665942735$1.03 M$38.30 M
28/12/2018$0.564471280293$848,928$35.10 M
29/12/2018$0.65660117619$1.39 M$40.72 M
30/12/2018$0.654024953442$1.03 M$40.53 M
31/12/2018$0.638548711578$593,462$39.55 M
01/01/2019$0.62151590258$730,088$38.47 M
02/01/2019$0.652503967319$745,965$40.36 M
03/01/2019$0.69827290177$1.06 M$43.08 M
04/01/2019$0.674939008289$813,887$41.61 M
05/01/2019$0.70589165061$1.12 M$43.44 M
06/01/2019$0.687359389134$875,216$42.35 M
07/01/2019$0.70510061892$2.32 M$43.48 M
08/01/2019$0.678505345843$954,502$41.82 M
09/01/2019$0.682644612298$1.06 M$42.06 M
10/01/2019$0.680344297816$1.08 M$41.94 M
11/01/2019$0.58351671314$1.45 M$36.12 M
12/01/2019$0.586542089062$859,563$36.31 M
13/01/2019$0.571938281417$581,141$35.42 M
14/01/2019$0.540472562036$1.06 M$33.52 M
15/01/2019$0.584164059305$944,002$36.15 M
16/01/2019$0.554832500558$564,708$34.37 M
17/01/2019$0.561563269403$1.46 M$34.83 M
18/01/2019$0.571021560534$1.24 M$35.61 M
19/01/2019$0.561851215193$894,306$35.04 M
20/01/2019$0.573457773023$1.02 M$35.78 M
21/01/2019$0.552936240368$808,165$34.50 M
22/01/2019$0.545483608231$944,347$34.02 M
23/01/2019$0.546112214901$1.87 M$34.05 M
24/01/2019$0.532659432925$925,597$33.19 M
25/01/2019$0.537840272232$1.06 M$34.04 M
26/01/2019$0.538418829195$1.06 M$34.13 M
27/01/2019$0.575645010948$8.79 M$36.83 M
28/01/2019$0.519042815074$3.44 M$33.02 M
29/01/2019$0.490062598511$1.63 M$31.07 M
30/01/2019$0.486073102709$1.33 M$30.79 M
31/01/2019$0.499045125783$1.29 M$31.58 M
01/02/2019$0.476252152559$1.23 M$30.07 M
02/02/2019$0.480856018785$933,188$30.35 M
03/02/2019$0.48688385083$594,297$30.70 M
04/02/2019$0.476563381722$673,258$30.05 M
05/02/2019$0.471509331512$671,142$29.68 M
06/02/2019$0.454667120366$1.18 M$28.62 M
07/02/2019$0.461383801223$1.46 M$29.06 M
08/02/2019$0.457137220792$1.51 M$28.78 M
09/02/2019$0.510269253483$4.01 M$32.09 M
10/02/2019$0.515023883196$2.18 M$32.37 M
11/02/2019$0.517747916952$1.74 M$32.50 M
12/02/2019$0.51072747381$1.64 M$32.03 M
13/02/2019$0.520529989896$1.42 M$32.61 M
14/02/2019$0.515302599819$1.06 M$32.27 M
15/02/2019$0.509540660257$1.57 M$31.89 M
16/02/2019$0.51397981374$1.65 M$32.16 M
17/02/2019$0.513774010906$1.11 M$32.13 M
18/02/2019$0.560908789684$1.48 M$34.96 M
19/02/2019$0.582605923902$2.61 M$36.20 M
20/02/2019$0.570905112256$1.92 M$35.45 M
21/02/2019$0.563442807222$1.91 M$35.00 M
22/02/2019$0.557291909052$1.86 M$34.45 M
23/02/2019$0.558943416234$1.80 M$34.52 M
24/02/2019$0.607853580272$2.29 M$37.53 M
25/02/2019$0.524723587974$1.98 M$32.33 M
26/02/2019$0.528735280393$2.42 M$32.53 M
27/02/2019$0.525213321807$2.34 M$32.35 M
28/02/2019$0.525505863296$2.31 M$32.40 M
01/03/2019$0.523209131497$2.08 M$32.27 M
02/03/2019$0.527500671904$1.82 M$32.59 M
03/03/2019$0.527475769854$1.76 M$33.14 M
04/03/2019$0.51235873345$1.66 M$32.19 M
05/03/2019$0.495607719538$1.59 M$31.14 M
06/03/2019$0.524064657306$2.01 M$32.93 M
07/03/2019$0.534808224494$1.56 M$33.60 M
08/03/2019$0.532276141075$1.84 M$33.44 M
09/03/2019$0.643049308841$16.67 M$40.40 M
10/03/2019$0.737055545508$23.28 M$46.31 M
11/03/2019$0.644510985784$7.49 M$40.49 M
12/03/2019$0.581746893157$4.28 M$36.55 M
13/03/2019$0.607013212456$3.74 M$38.14 M
14/03/2019$0.593642135211$2.21 M$38.23 M
15/03/2019$0.601778367618$2.09 M$38.78 M
16/03/2019$0.612436127368$1.84 M$39.39 M
17/03/2019$0.605127337699$2.21 M$38.83 M
18/03/2019$0.628914391687$7.53 M$40.50 M
19/03/2019$0.620783040374$4.14 M$39.97 M
20/03/2019$0.606992075625$2.41 M$39.00 M
21/03/2019$0.615598544112$1.74 M$39.54 M
22/03/2019$0.596109803004$2.50 M$38.25 M
23/03/2019$0.614394914115$4.17 M$39.53 M
24/03/2019$0.605498335263$1.61 M$38.93 M
25/03/2019$0.606766192171$2.11 M$39.02 M
26/03/2019$0.589313501265$2.20 M$37.84 M
26/03/2019$0.596722179548$3.44 M$38.38 M
27/03/2019$0.610252136775$3.79 M$39.28 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0