Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$2.97746$6.40 M$149.62 M
25/06/2018$3.03615$7.03 M$152.65 M
26/06/2018$2.86408$4.83 M$144.03 M
27/06/2018$2.85571$5.61 M$143.56 M
28/06/2018$2.76209$5.65 M$138.71 M
29/06/2018$2.80481$6.20 M$140.80 M
30/06/2018$2.93579$4.36 M$147.51 M
01/07/2018$2.96464$5.20 M$148.41 M
02/07/2018$3.06432$5.98 M$153.44 M
03/07/2018$2.98922$6.31 M$149.94 M
04/07/2018$3.08077$5.87 M$154.52 M
05/07/2018$3.10381$6.48 M$155.75 M
06/07/2018$3.06327$6.26 M$153.54 M
07/07/2018$3.09422$3.77 M$154.93 M
08/07/2018$3.16697$5.64 M$158.52 M
09/07/2018$2.74791$7.14 M$139.86 M
10/07/2018$2.34568$2.39 M$119.39 M
11/07/2018$2.08597$3.18 M$106.43 M
12/07/2018$2.02038$6.06 M$103.21 M
13/07/2018$2.0372$5.23 M$104.07 M
14/07/2018$2.04598$3.09 M$104.51 M
15/07/2018$2.12588$3.67 M$108.67 M
16/07/2018$2.27119$7.36 M$116.49 M
17/07/2018$2.40486$6.02 M$123.21 M
18/07/2018$2.31914$7.85 M$118.75 M
19/07/2018$2.27881$6.45 M$116.68 M
20/07/2018$2.19239$9.68 M$112.14 M
21/07/2018$2.24693$6.64 M$115.09 M
22/07/2018$2.23647$5.28 M$114.61 M
23/07/2018$2.20067$10.77 M$112.80 M
24/07/2018$2.31017$10.94 M$118.43 M
25/07/2018$2.32167$7.49 M$118.96 M
26/07/2018$2.22992$6.56 M$114.24 M
27/07/2018$2.28753$5.65 M$117.32 M
28/07/2018$2.27648$4.85 M$116.85 M
29/07/2018$2.30329$8.41 M$118.48 M
30/07/2018$2.26716$6.95 M$116.65 M
31/07/2018$2.14838$5.89 M$110.42 M
01/08/2018$2.10005$4.68 M$107.99 M
02/08/2018$2.05164$4.87 M$105.36 M
04/08/2018$2.04052$4.47 M$104.62 M
05/08/2018$2.0115$4.16 M$103.29 M
06/08/2018$2.04334$3.34 M$105.04 M
07/08/2018$2.02124$4.27 M$103.88 M
08/08/2018$1.88772$3.53 M$97.09 M
09/08/2018$1.79367$5.81 M$92.26 M
10/08/2018$1.86642$4.23 M$96.36 M
11/08/2018$1.71907$6.58 M$88.89 M
12/08/2018$1.67216$6.39 M$86.61 M
13/08/2018$1.67494$2.60 M$86.82 M
14/08/2018$1.51328$4.19 M$78.55 M
15/08/2018$1.49505$5.09 M$77.75 M
16/08/2018$1.52003$3.59 M$79.09 M
17/08/2018$1.55928$3.44 M$81.27 M
18/08/2018$1.73538$4.48 M$90.62 M
19/08/2018$1.61617$3.49 M$84.44 M
20/08/2018$1.65712$3.53 M$86.62 M
21/08/2018$1.5508$3.91 M$81.25 M
22/08/2018$1.62274$3.79 M$85.23 M
23/08/2018$1.56867$4.18 M$82.52 M
24/08/2018$1.60055$3.20 M$84.19 M
25/08/2018$1.63865$4.48 M$86.23 M
26/08/2018$1.61293$4.01 M$84.92 M
27/08/2018$1.59483$2.80 M$83.99 M
28/08/2018$1.66731$4.68 M$87.90 M
29/08/2018$1.7388$2.96 M$91.77 M
30/08/2018$1.69044$4.03 M$89.20 M
31/08/2018$1.66455$3.75 M$87.86 M
01/09/2018$1.65966$3.40 M$87.65 M
02/09/2018$1.73194$3.62 M$91.48 M
03/09/2018$1.72776$3.23 M$91.27 M
04/09/2018$1.70332$2.85 M$90.05 M
05/09/2018$1.70055$2.97 M$89.96 M
06/09/2018$1.39385$4.69 M$73.81 M
07/09/2018$1.38706$3.40 M$73.56 M
08/09/2018$1.32303$2.97 M$70.24 M
09/09/2018$1.21623$2.02 M$64.65 M
10/09/2018$1.21587$2.73 M$64.69 M
11/09/2018$1.22323$2.48 M$65.21 M
12/09/2018$1.19587$4.30 M$64.14 M
13/09/2018$1.20744$2.95 M$64.75 M
14/09/2018$1.36806$3.83 M$73.35 M
15/09/2018$1.37558$3.73 M$73.76 M
16/09/2018$1.42257$2.39 M$76.24 M
17/09/2018$1.43495$3.05 M$76.91 M
18/09/2018$1.28743$3.03 M$69.11 M
19/09/2018$1.36459$2.29 M$73.20 M
20/09/2018$1.37082$2.56 M$73.56 M
21/09/2018$1.43067$2.89 M$76.69 M
22/09/2018$1.57396$3.43 M$84.17 M
23/09/2018$1.57332$3.54 M$84.09 M
24/09/2018$1.55804$2.91 M$83.42 M
25/09/2018$1.44036$2.32 M$77.17 M
26/09/2018$1.39673$3.39 M$80.60 M
27/09/2018$1.43225$2.50 M$82.73 M
28/09/2018$1.4893$2.66 M$85.91 M
29/09/2018$1.43853$2.03 M$83.08 M
30/09/2018$1.50353$2.15 M$86.70 M
01/10/2018$1.51116$1.60 M$87.09 M
02/10/2018$1.48807$1.62 M$85.83 M
03/10/2018$1.46928$2.34 M$84.78 M
04/10/2018$1.48621$2.08 M$85.91 M
05/10/2018$1.48351$2.18 M$85.78 M
06/10/2018$1.48836$2.41 M$85.95 M
07/10/2018$1.48372$1.29 M$85.72 M
08/10/2018$1.47392$1.03 M$85.12 M
09/10/2018$1.50134$1.83 M$86.72 M
10/10/2018$1.4857$1.75 M$85.83 M
11/10/2018$1.36426$2.45 M$78.87 M
12/10/2018$1.27285$2.86 M$73.66 M
13/10/2018$1.29998$2.68 M$75.10 M
14/10/2018$1.29477$2.03 M$74.68 M
15/10/2018$1.26757$2.20 M$73.35 M
16/10/2018$1.30192$4.62 M$74.95 M
17/10/2018$1.30173$2.82 M$74.83 M
18/10/2018$1.28772$2.61 M$74.01 M
19/10/2018$1.27249$4.02 M$73.29 M
20/10/2018$1.27354$4.20 M$73.31 M
21/10/2018$1.29443$3.41 M$74.55 M
22/10/2018$1.29161$2.60 M$74.41 M
23/10/2018$1.27646$2.61 M$74.09 M
24/10/2018$1.27961$2.68 M$74.31 M
25/10/2018$1.27259$2.56 M$73.98 M
26/10/2018$1.28222$2.76 M$74.62 M
27/10/2018$1.29019$2.19 M$75.10 M
28/10/2018$1.30609$1.65 M$76.07 M
29/10/2018$1.32139$2.36 M$77.08 M
30/10/2018$1.28655$2.76 M$75.21 M
31/10/2018$1.29475$1.80 M$75.73 M
01/11/2018$1.31038$2.43 M$76.80 M
02/11/2018$1.32798$1.95 M$78.25 M
03/11/2018$1.32034$1.33 M$77.75 M
04/11/2018$1.30648$1.87 M$76.96 M
05/11/2018$1.35871$2.43 M$79.74 M
06/11/2018$1.36053$2.02 M$89.37 M
07/11/2018$1.4146$4.96 M$92.79 M
08/11/2018$1.39005$2.43 M$91.14 M
09/11/2018$1.35217$2.52 M$88.59 M
10/11/2018$1.32996$2.08 M$87.08 M
11/11/2018$1.33917$1.57 M$87.63 M
12/11/2018$1.33034$1.38 M$87.03 M
13/11/2018$1.31397$2.50 M$85.83 M
14/11/2018$1.27723$1.62 M$83.33 M
15/11/2018$1.08315$3.31 M$70.48 M
16/11/2018$1.07552$2.08 M$69.88 M
17/11/2018$1.04302$1.96 M$67.76 M
18/11/2018$1.04911$956,756$68.14 M
19/11/2018$1.03542$1.04 M$67.25 M
20/11/2018$0.898025$2.50 M$51.09 M
21/11/2018$0.763762$3.15 M$43.45 M
22/11/2018$0.827018$3.24 M$47.05 M
23/11/2018$0.722272$2.62 M$41.09 M
24/11/2018$0.740501$1.96 M$42.13 M
25/11/2018$0.64949$1.60 M$36.95 M
26/11/2018$0.67395$2.81 M$38.34 M
27/11/2018$0.624414$2.75 M$35.52 M
28/11/2018$0.657216$1.92 M$38.34 M
29/11/2018$0.703692$2.72 M$41.06 M
30/11/2018$0.698761297867$2.43 M$40.78 M
01/12/2018$0.673466875794$1.63 M$39.30 M
02/12/2018$0.714762733707$1.52 M$41.73 M
03/12/2018$0.67601382474$1.36 M$39.49 M
04/12/2018$0.661500623508$1.95 M$38.71 M
05/12/2018$0.653757177984$2.33 M$40.17 M
06/12/2018$0.613976847679$1.82 M$37.66 M
07/12/2018$0.513964572307$1.66 M$31.47 M
08/12/2018$0.554293708317$1.96 M$33.86 M
09/12/2018$0.544739001647$908,991$33.29 M
10/12/2018$0.555931110598$1.04 M$33.99 M
11/12/2018$0.532262295934$1.13 M$32.49 M
12/12/2018$0.517737166457$1.02 M$31.58 M
13/12/2018$0.525505879913$783,452$32.01 M
14/12/2018$0.497014116908$784,360$30.22 M
15/12/2018$0.479454114852$699,671$29.11 M
16/12/2018$0.485522135332$1.04 M$29.43 M
17/12/2018$0.476999789627$691,430$30.22 M
18/12/2018$0.517563941695$1.17 M$32.68 M
19/12/2018$0.554567218458$1.05 M$34.94 M
20/12/2018$0.543809931783$1.18 M$34.25 M
21/12/2018$0.598883815637$1.73 M$37.61 M
22/12/2018$0.555012390193$1.66 M$34.78 M
23/12/2018$0.640937250381$1.68 M$40.03 M
24/12/2018$0.717865494977$2.42 M$44.63 M
25/12/2018$0.61072227725$2.19 M$37.96 M
26/12/2018$0.643051089337$1.09 M$39.91 M
27/12/2018$0.614888328427$1.03 M$38.18 M
28/12/2018$0.562378574531$835,361$34.97 M
29/12/2018$0.650624711511$1.38 M$40.35 M
30/12/2018$0.650824093424$1.00 M$40.33 M
31/12/2018$0.639937347148$615,040$39.64 M
01/01/2019$0.624817254345$732,080$38.67 M
02/01/2019$0.650107898253$745,745$40.21 M
03/01/2019$0.701419477867$1.08 M$43.27 M
04/01/2019$0.683873675828$837,822$42.16 M
05/01/2019$0.708667304159$1.09 M$43.61 M
06/01/2019$0.687759266315$887,699$42.38 M
07/01/2019$0.704522943934$2.35 M$43.44 M
08/01/2019$0.677253232743$992,347$41.75 M
09/01/2019$0.682666942011$1.01 M$42.06 M
10/01/2019$0.679624254779$1.10 M$41.90 M
11/01/2019$0.583808969473$1.43 M$36.13 M
12/01/2019$0.588796480436$857,936$36.45 M
13/01/2019$0.574220334831$582,951$35.56 M
14/01/2019$0.541429207821$1.06 M$33.58 M
15/01/2019$0.584259394853$946,902$36.16 M
16/01/2019$0.557498080765$557,615$34.54 M
17/01/2019$0.563474807993$1.48 M$34.95 M
18/01/2019$0.572786312501$1.23 M$35.72 M
19/01/2019$0.562924827148$877,522$35.11 M
20/01/2019$0.575370162839$1.03 M$35.90 M
21/01/2019$0.551073556298$804,577$34.38 M
22/01/2019$0.542721007787$936,984$33.85 M
23/01/2019$0.545185847917$1.91 M$33.98 M
24/01/2019$0.531921450643$894,083$33.15 M
25/01/2019$0.537825919633$1.05 M$34.04 M
26/01/2019$0.538202915965$1.06 M$34.12 M
27/01/2019$0.575272715867$8.88 M$36.78 M
28/01/2019$0.515146399963$3.44 M$32.74 M
29/01/2019$0.486187066204$1.55 M$30.83 M
30/01/2019$0.485386088495$1.30 M$30.75 M
31/01/2019$0.49870161418$1.29 M$31.56 M
01/02/2019$0.476523237283$1.25 M$30.11 M
02/02/2019$0.48223237823$916,473$30.44 M
03/02/2019$0.488780105768$574,699$30.82 M
04/02/2019$0.477829397053$687,981$30.13 M
05/02/2019$0.470894357776$665,516$29.65 M
06/02/2019$0.454849774217$1.18 M$28.63 M
07/02/2019$0.462726395375$1.45 M$29.14 M
08/02/2019$0.458402238696$1.60 M$28.85 M
09/02/2019$0.51337358146$4.03 M$32.30 M
10/02/2019$0.517253215161$2.13 M$32.51 M
11/02/2019$0.517769496225$1.75 M$32.49 M
12/02/2019$0.514326224192$1.62 M$32.25 M
13/02/2019$0.521484155508$1.40 M$32.67 M
14/02/2019$0.516681413793$1.09 M$32.34 M
15/02/2019$0.511768299046$1.59 M$32.03 M
16/02/2019$0.514562186733$1.60 M$32.20 M
17/02/2019$0.514257352031$1.12 M$32.16 M
18/02/2019$0.56020564492$1.52 M$34.91 M
19/02/2019$0.587751594468$2.62 M$36.52 M
20/02/2019$0.571194489958$1.90 M$35.47 M
21/02/2019$0.567267000567$1.93 M$35.24 M
22/02/2019$0.556834684808$1.90 M$34.42 M
23/02/2019$0.560846303363$1.79 M$34.64 M
24/02/2019$0.6082994197$2.28 M$37.56 M
25/02/2019$0.52549373312$2.06 M$32.37 M
26/02/2019$0.528486036609$2.34 M$32.51 M
27/02/2019$0.525300465243$2.34 M$32.36 M
28/02/2019$0.526237274765$2.33 M$32.44 M
01/03/2019$0.524021876395$2.04 M$32.32 M
02/03/2019$0.527852440307$1.83 M$32.61 M
03/03/2019$0.527127811552$1.74 M$33.12 M
04/03/2019$0.510384830415$1.70 M$32.07 M
05/03/2019$0.495623742777$1.57 M$31.14 M
06/03/2019$0.522189839902$2.02 M$32.81 M
07/03/2019$0.537397896258$1.60 M$33.76 M
08/03/2019$0.532249515025$1.83 M$33.44 M
09/03/2019$0.632802018457$17.02 M$39.76 M
10/03/2019$0.712610346494$23.36 M$44.77 M
11/03/2019$0.637058361778$6.98 M$40.02 M
12/03/2019$0.579349831366$4.03 M$36.40 M
13/03/2019$0.607891440716$3.75 M$38.19 M
14/03/2019$0.59644917316$2.25 M$38.42 M
15/03/2019$0.601523492657$2.00 M$38.76 M
16/03/2019$0.617642182569$1.87 M$39.72 M
17/03/2019$0.60498421016$2.20 M$38.82 M
18/03/2019$0.627493328021$7.56 M$40.39 M
19/03/2019$0.620748489004$4.17 M$39.97 M
20/03/2019$0.604461178312$2.37 M$38.84 M
21/03/2019$0.61675881585$1.72 M$39.62 M
22/03/2019$0.596616360769$2.55 M$38.29 M
23/03/2019$0.611125568117$4.14 M$39.32 M
24/03/2019$0.605612451438$1.55 M$38.94 M
25/03/2019$0.604606798938$2.16 M$38.88 M
26/03/2019$0.593143066879$2.24 M$38.09 M
27/03/2019$0.613796285329$4.07 M$39.48 M
28/03/2019$0.626630473659$3.70 M$40.39 M
29/03/2019$0.630611913337$2.69 M$40.68 M
30/03/2019$0.636892909379$4.36 M$41.06 M
31/03/2019$0.634530974227$1.92 M$40.91 M
01/04/2019$0.63889595554$1.90 M$41.18 M
02/04/2019$0.635504469996$2.34 M$40.96 M
03/04/2019$0.718615184492$4.30 M$45.95 M
04/04/2019$0.665871417523$3.15 M$42.50 M
05/04/2019$0.660322782712$2.92 M$42.15 M
06/04/2019$0.699320537557$3.84 M$44.76 M
07/04/2019$0.706810879337$2.62 M$45.18 M
08/04/2019$0.737293425242$4.03 M$46.89 M
09/04/2019$0.70994239032$3.51 M$45.09 M
10/04/2019$0.715126963319$3.04 M$45.39 M
11/04/2019$0.674460123535$3.19 M$42.76 M
12/04/2019$0.650178568524$2.84 M$41.25 M
13/04/2019$0.668631868742$1.97 M$42.49 M
14/04/2019$0.662695083096$2.80 M$42.16 M
15/04/2019$0.68327679394$3.19 M$43.48 M
16/04/2019$0.663875086082$3.33 M$42.31 M
17/04/2019$0.690189759538$3.22 M$44.03 M
18/04/2019$0.705380705163$3.37 M$44.93 M
19/04/2019$0.700311199542$3.13 M$44.58 M
20/04/2019$0.710060867052$3.78 M$45.22 M
21/04/2019$0.705161714049$3.39 M$44.89 M
22/04/2019$0.688851046254$2.10 M$43.82 M
23/04/2019$0.695672715247$3.00 M$44.22 M
24/04/2019$0.669492412474$3.64 M$42.44 M
25/04/2019$0.638355182075$3.02 M$40.37 M
26/04/2019$0.605403766401$2.59 M$38.28 M
27/04/2019$0.600921156717$2.41 M$37.96 M
28/04/2019$0.612322811599$2.23 M$38.68 M
29/04/2019$0.601835512485$2.07 M$37.99 M
30/04/2019$0.595090213108$1.40 M$37.51 M
01/05/2019$0.616412213631$1.91 M$38.86 M
02/05/2019$0.6103404879$1.95 M$38.51 M
03/05/2019$0.618686808852$1.90 M$39.02 M
04/05/2019$0.616327532539$2.47 M$38.69 M
05/05/2019$0.570526599656$3.29 M$35.58 M
06/05/2019$0.559877654267$1.79 M$34.91 M
07/05/2019$0.604839879339$2.62 M$37.59 M
08/05/2019$0.5727706919$2.16 M$35.61 M
09/05/2019$0.576197702753$2.39 M$35.80 M
10/05/2019$0.560264530131$2.58 M$34.74 M
11/05/2019$0.575666735701$2.61 M$35.65 M
12/05/2019$0.610420960913$3.62 M$37.68 M
13/05/2019$0.591765655249$2.61 M$36.51 M
14/05/2019$0.654966803839$2.96 M$40.37 M
15/05/2019$0.689295754122$3.01 M$42.42 M
16/05/2019$0.786564679746$4.65 M$48.06 M
17/05/2019$0.710277175651$3.72 M$43.27 M
18/05/2019$0.704191624044$3.57 M$42.91 M
19/05/2019$0.733619492694$2.22 M$44.69 M
20/05/2019$0.726647928368$2.65 M$44.16 M
21/05/2019$0.721185920688$6.41 M$43.86 M
22/05/2019$0.729752832245$4.32 M$44.35 M
23/05/2019$0.691764997805$2.86 M$42.03 M
24/05/2019$0.702662301242$2.39 M$42.73 M
25/05/2019$0.718584839391$3.48 M$43.68 M
26/05/2019$0.717216589671$3.28 M$43.60 M
27/05/2019$0.754204050415$4.00 M$45.76 M
28/05/2019$0.75820649815$3.00 M$45.95 M
29/05/2019$0.756838240659$3.05 M$45.92 M
30/05/2019$0.792588975893$3.90 M$47.99 M
31/05/2019$0.713617985382$4.87 M$43.28 M
01/06/2019$0.754287342008$3.21 M$45.74 M
02/06/2019$0.747147151171$2.31 M$45.29 M
03/06/2019$0.754945842843$2.72 M$45.76 M
04/06/2019$0.686625244653$2.48 M$41.58 M
05/06/2019$0.678878646247$1.89 M$41.09 M
06/06/2019$0.685412755025$1.48 M$41.48 M
07/06/2019$0.691565035619$1.80 M$41.89 M
08/06/2019$0.697472409725$2.21 M$42.28 M
09/06/2019$0.695352538945$2.22 M$42.24 M
10/06/2019$0.667131665162$2.15 M$40.51 M
11/06/2019$0.702273168267$2.88 M$42.65 M
12/06/2019$0.715387659615$3.72 M$43.52 M
13/06/2019$0.73843550751$4.48 M$45.21 M
14/06/2019$0.723699718724$3.09 M$44.29 M
15/06/2019$0.73520966487$3.47 M$44.85 M
16/06/2019$0.743402699857$3.75 M$45.31 M
17/06/2019$0.738264455509$2.60 M$44.95 M
18/06/2019$0.73030850301$906,746$44.40 M
19/06/2019$0.745855410879$2.52 M$45.58 M
20/06/2019$0.734998113648$1.07 M$44.79 M
21/06/2019$0.742714843804$1.03 M$45.09 M
22/06/2019$0.785024495612$788,303$47.46 M
23/06/2019$0.79619525255$1.31 M$48.05 M
24/06/2019$0.771967190244$591,881$46.58 M
24/06/2019$0.790302321939$652,563$47.70 M
25/06/2019$0.791239163073$619,383$47.75 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0