Bancor (BNT) 💲 price $0.57

Bancor live price tracker - $0.57. Chart 📈, Market cap - $35.11 M, 24H Trading Volume, Daily changes 2.55% up, Coin reviews and other Bancor info


  • bancor
    Bancor(BNT)
  • Price
    $0.57
  • 1h %
    0.01%
  • 24h %
    2.55%
  • 7d %
    -16.67%
  • Market Cap
    $35.11 M
  • Volume
    $1.41 M
  • Available Supply
    61.99 M BNT
  • Rank
    90



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$6.23131$10.47 M$186.51 M
17/01/2018$6.85046$11.63 M$205.04 M
18/01/2018$7.04997$9.15 M$211.01 M
19/01/2018$6.94364$7.20 M$207.83 M
20/01/2018$7.95406$32.43 M$238.07 M
21/01/2018$6.93055$9.57 M$207.44 M
22/01/2018$6.37301$8.39 M$190.75 M
23/01/2018$6.81193$6.25 M$203.89 M
24/01/2018$7.04103$6.83 M$210.75 M
25/01/2018$7.24935$12.61 M$216.98 M
26/01/2018$6.95481$10.30 M$208.16 M
27/01/2018$7.44726$23.09 M$222.90 M
28/01/2018$7.99528$11.18 M$239.31 M
29/01/2018$7.55946$8.15 M$226.26 M
30/01/2018$6.82223$7.79 M$203.18 M
31/01/2018$6.83013$5.07 M$203.41 M
01/02/2018$6.41899$16.85 M$208.79 M
02/02/2018$5.71969$15.48 M$187.10 M
03/02/2018$6.02861$7.21 M$196.83 M
04/02/2018$5.09268$8.00 M$169.92 M
05/02/2018$4.34316$10.35 M$147.48 M
06/02/2018$4.64435$9.77 M$184.55 M
07/02/2018$4.82414$7.12 M$187.87 M
08/02/2018$4.86846$6.68 M$189.88 M
09/02/2018$5.21461$7.47 M$203.51 M
10/02/2018$5.15395$7.68 M$209.01 M
11/02/2018$5.0196$4.81 M$194.56 M
12/02/2018$5.14423$4.18 M$199.20 M
13/02/2018$4.97802$8.88 M$192.80 M
14/02/2018$5.44278$6.12 M$210.63 M
15/02/2018$5.47913$4.41 M$212.16 M
16/02/2018$5.57301$4.21 M$215.73 M
17/02/2018$5.83864$6.74 M$227.20 M
18/02/2018$5.56304$22.70 M$217.73 M
19/02/2018$5.62866$5.44 M$220.24 M
20/02/2018$5.44701$9.02 M$213.32 M
21/02/2018$4.98748$5.61 M$195.01 M
22/02/2018$4.78955$4.95 M$187.07 M
23/02/2018$5.0266$4.25 M$196.65 M
24/02/2018$4.84248$4.17 M$189.53 M
25/02/2018$4.92047$3.76 M$192.45 M
26/02/2018$5.04502$5.62 M$197.65 M
27/02/2018$5.05564$5.40 M$198.63 M
28/02/2018$4.83399$7.98 M$189.06 M
01/03/2018$5.0568$7.53 M$199.21 M
02/03/2018$4.98728$7.07 M$196.49 M
03/03/2018$4.96171$7.35 M$195.39 M
04/03/2018$5.00362$5.05 M$196.99 M
06/03/2018$4.85221$6.66 M$190.92 M
07/03/2018$4.7217$5.58 M$185.64 M
08/03/2018$4.2674$6.60 M$166.90 M
09/03/2018$3.97609$5.47 M$155.54 M
10/03/2018$4.08378$4.77 M$159.27 M
11/03/2018$3.72895$2.92 M$145.42 M
12/03/2018$3.9952$4.97 M$158.52 M
13/03/2018$3.8448$6.52 M$152.62 M
14/03/2018$3.77919$4.72 M$152.08 M
15/03/2018$3.33894$4.11 M$134.22 M
16/03/2018$3.27871$4.45 M$131.56 M
17/03/2018$3.22505$4.65 M$129.65 M
18/03/2018$2.93223$3.04 M$117.62 M
19/03/2018$2.92219$5.94 M$117.20 M
20/03/2018$2.98152$6.76 M$121.16 M
21/03/2018$3.04929$7.34 M$123.59 M
22/03/2018$3.12796$9.46 M$127.17 M
23/03/2018$2.99791$6.48 M$121.89 M
24/03/2018$3.10856$10.64 M$126.81 M
25/03/2018$2.94918$6.52 M$120.25 M
26/03/2018$2.95605$5.64 M$120.40 M
27/03/2018$2.72656$4.44 M$113.83 M
27/03/2018$2.51456$6.72 M$105.08 M
28/03/2018$2.52494$11.39 M$107.60 M
29/03/2018$2.22785$5.64 M$95.06 M
30/03/2018$2.24131$5.77 M$95.68 M
31/03/2018$2.26187$3.74 M$96.49 M
01/04/2018$2.16989$3.56 M$92.42 M
02/04/2018$2.1935$3.52 M$98.24 M
03/04/2018$2.37783$5.34 M$106.54 M
04/04/2018$2.21805$5.30 M$99.75 M
05/04/2018$2.2397$4.85 M$100.89 M
06/04/2018$2.16348$3.24 M$97.36 M
07/04/2018$2.24032$3.43 M$100.80 M
08/04/2018$2.33145$3.93 M$104.95 M
09/04/2018$2.30214$5.69 M$103.48 M
10/04/2018$2.43253$5.10 M$109.55 M
11/04/2018$2.60553$9.97 M$118.22 M
12/04/2018$2.97226$12.95 M$135.40 M
13/04/2018$3.01984$9.98 M$137.62 M
14/04/2018$3.07762$6.99 M$140.40 M
15/04/2018$3.18526$10.51 M$145.14 M
16/04/2018$3.09495$7.20 M$141.05 M
17/04/2018$3.09372$16.55 M$141.93 M
18/04/2018$3.25965$12.58 M$149.91 M
19/04/2018$3.50248$18.57 M$161.37 M
20/04/2018$3.86207$19.09 M$178.05 M
21/04/2018$3.80182$15.25 M$175.36 M
22/04/2018$3.90826$11.75 M$198.97 M
23/04/2018$4.2835$39.89 M$218.31 M
24/04/2018$4.79319$25.85 M$247.29 M
25/04/2018$4.19601$19.08 M$216.51 M
26/04/2018$4.59076$18.04 M$237.36 M
27/04/2018$4.51396$13.39 M$233.55 M
28/04/2018$4.77489$10.08 M$247.85 M
29/04/2018$4.68839$20.91 M$242.34 M
30/04/2018$4.52412$18.72 M$233.46 M
01/05/2018$4.57228$10.86 M$236.28 M
02/05/2018$4.71445$16.71 M$243.82 M
03/05/2018$5.17986$22.00 M$266.92 M
04/05/2018$5.16643$14.85 M$265.27 M
05/05/2018$5.41874$15.95 M$278.80 M
06/05/2018$5.26933$16.36 M$271.41 M
07/05/2018$5.00438$21.57 M$257.96 M
08/05/2018$5.03048$13.08 M$259.30 M
09/05/2018$5.01208$18.09 M$258.57 M
10/05/2018$4.82066$20.70 M$249.83 M
11/05/2018$4.47923$17.68 M$231.42 M
12/05/2018$4.47137$14.32 M$230.70 M
13/05/2018$4.86697$17.83 M$251.46 M
14/05/2018$4.80375$25.08 M$248.31 M
15/05/2018$4.61122$18.80 M$237.90 M
16/05/2018$4.63244$16.07 M$239.23 M
17/05/2018$4.4142$14.09 M$228.16 M
18/05/2018$4.65627$13.68 M$241.36 M
19/05/2018$4.68072$9.91 M$242.67 M
20/05/2018$4.81227$9.92 M$249.43 M
21/05/2018$4.66843$11.43 M$241.75 M
22/05/2018$4.30442$10.62 M$222.48 M
23/05/2018$3.8179$11.86 M$197.15 M
24/05/2018$3.98094$13.08 M$205.83 M
25/05/2018$3.83829$9.29 M$198.44 M
26/05/2018$3.88567$8.73 M$200.85 M
27/05/2018$3.76699$7.55 M$194.68 M
28/05/2018$3.45735$11.04 M$179.06 M
29/05/2018$3.90205$12.85 M$203.26 M
30/05/2018$3.85627$6.08 M$194.11 M
31/05/2018$3.99269$8.78 M$201.28 M
01/06/2018$4.03904$7.83 M$203.58 M
02/06/2018$4.13014$6.75 M$208.23 M
04/06/2018$4.34183$6.80 M$218.98 M
05/06/2018$4.13341$7.12 M$208.28 M
06/06/2018$4.23621$7.75 M$214.08 M
07/06/2018$4.19181$5.33 M$212.52 M
08/06/2018$4.15663$7.80 M$210.55 M
09/06/2018$4.08302$9.65 M$206.45 M
10/06/2018$3.99164$4.56 M$201.72 M
11/06/2018$3.53432$5.78 M$178.59 M
12/06/2018$3.5763$4.40 M$180.95 M
13/06/2018$3.35238$4.60 M$169.58 M
14/06/2018$3.18968$4.78 M$161.15 M
15/06/2018$3.46174$4.89 M$174.87 M
16/06/2018$3.25627$5.74 M$164.44 M
17/06/2018$3.30684$5.47 M$166.94 M
18/06/2018$3.2952$4.17 M$166.32 M
19/06/2018$3.41954$5.42 M$172.53 M
20/06/2018$3.55695$8.46 M$179.48 M
21/06/2018$3.56298$8.95 M$179.85 M
22/06/2018$3.46981$7.28 M$174.67 M
23/06/2018$3.07125$7.60 M$154.49 M
24/06/2018$3.10816$4.83 M$156.33 M
25/06/2018$2.97777$7.87 M$149.67 M
26/06/2018$3.03248$7.00 M$152.46 M
27/06/2018$2.82656$5.14 M$142.14 M
28/06/2018$2.87514$5.41 M$144.54 M
29/06/2018$2.74883$5.68 M$138.04 M
30/06/2018$2.84196$6.28 M$142.68 M
01/07/2018$2.97414$4.13 M$149.43 M
02/07/2018$2.96334$5.33 M$148.39 M
03/07/2018$3.08464$5.80 M$154.46 M
04/07/2018$3.00839$6.67 M$150.88 M
05/07/2018$3.06024$5.45 M$153.49 M
06/07/2018$2.98049$6.20 M$149.56 M
07/07/2018$3.05793$6.20 M$153.26 M
08/07/2018$3.22435$4.21 M$161.44 M
09/07/2018$3.152$5.52 M$160.46 M
10/07/2018$2.7181$7.12 M$138.34 M
11/07/2018$2.33565$2.29 M$118.88 M
12/07/2018$2.08569$3.23 M$106.43 M
13/07/2018$2.05286$5.73 M$104.85 M
14/07/2018$2.056$5.05 M$105.02 M
15/07/2018$2.04625$3.02 M$104.53 M
16/07/2018$2.12274$3.84 M$108.51 M
17/07/2018$2.27701$7.48 M$116.79 M
18/07/2018$2.41645$6.15 M$123.81 M
19/07/2018$2.3074$7.85 M$118.16 M
20/07/2018$2.2548$6.25 M$115.45 M
21/07/2018$2.18513$9.59 M$111.75 M
22/07/2018$2.24973$6.48 M$115.23 M
23/07/2018$2.23769$5.33 M$114.66 M
24/07/2018$2.19917$11.24 M$112.73 M
25/07/2018$2.32199$10.98 M$119.02 M
26/07/2018$2.31213$7.53 M$118.45 M
27/07/2018$2.25367$6.62 M$115.47 M
28/07/2018$2.26941$5.50 M$116.37 M
29/07/2018$2.28283$4.99 M$117.17 M
30/07/2018$2.27098$8.84 M$116.78 M
31/07/2018$2.27804$5.80 M$117.22 M
01/08/2018$2.15881$6.10 M$110.96 M
02/08/2018$2.12207$4.66 M$109.14 M
03/08/2018$2.0198$4.94 M$103.74 M
04/08/2018$2.05015$4.39 M$105.12 M
05/08/2018$1.99558$4.28 M$102.46 M
06/08/2018$2.04184$3.25 M$104.97 M
07/08/2018$2.01843$4.15 M$103.74 M
08/08/2018$1.90845$3.86 M$98.12 M
09/08/2018$1.79001$4.25 M$92.08 M
10/08/2018$1.86094$4.26 M$96.08 M
11/08/2018$1.7071$6.73 M$88.26 M
12/08/2018$1.6739$6.26 M$86.69 M
13/08/2018$1.68047$2.47 M$87.11 M
14/08/2018$1.42751$4.18 M$74.08 M
15/08/2018$1.51911$4.99 M$78.99 M
16/08/2018$1.51433$3.62 M$78.80 M
17/08/2018$1.58697$3.48 M$82.71 M
18/08/2018$1.75369$4.71 M$91.60 M
19/08/2018$1.61994$3.44 M$84.63 M
20/08/2018$1.66453$3.40 M$87.01 M
21/08/2018$1.5535$3.85 M$81.37 M
22/08/2018$1.68644$3.91 M$88.58 M
23/08/2018$1.57699$4.24 M$82.96 M
24/08/2018$1.5871$3.08 M$83.49 M
25/08/2018$1.62078$4.58 M$85.29 M
26/08/2018$1.60596$4.05 M$84.55 M
27/08/2018$1.59435$2.72 M$83.98 M
28/08/2018$1.67479$4.63 M$88.29 M
29/08/2018$1.74094$3.01 M$91.88 M
30/08/2018$1.69937$4.05 M$89.68 M
31/08/2018$1.66082$4.08 M$87.67 M
01/09/2018$1.66996$3.37 M$88.21 M
02/09/2018$1.71982$3.58 M$90.84 M
03/09/2018$1.72268$3.19 M$91.00 M
04/09/2018$1.70439$2.86 M$90.11 M
05/09/2018$1.70989$3.08 M$90.46 M
06/09/2018$1.35662$4.80 M$71.84 M
07/09/2018$1.3914$3.27 M$73.79 M
08/09/2018$1.33486$3.01 M$70.86 M
09/09/2018$1.21119$2.01 M$64.39 M
10/09/2018$1.23058$2.77 M$65.47 M
11/09/2018$1.23265$2.52 M$65.71 M
12/09/2018$1.18591$4.26 M$63.61 M
13/09/2018$1.2234$3.02 M$65.59 M
14/09/2018$1.36989$3.76 M$73.44 M
15/09/2018$1.38108$3.54 M$74.06 M
16/09/2018$1.40412$2.55 M$75.22 M
17/09/2018$1.43729$2.99 M$77.04 M
18/09/2018$1.28366$3.02 M$68.90 M
19/09/2018$1.37928$2.35 M$73.98 M
20/09/2018$1.35967$2.55 M$72.96 M
21/09/2018$1.43706$2.91 M$77.03 M
22/09/2018$1.54193$3.43 M$82.45 M
23/09/2018$1.50867$3.48 M$80.67 M
24/09/2018$1.54779$3.24 M$82.85 M
25/09/2018$1.42397$2.40 M$76.31 M
26/09/2018$1.37974$3.39 M$79.64 M
27/09/2018$1.42627$2.60 M$82.38 M
28/09/2018$1.49724$2.75 M$86.39 M
29/09/2018$1.43146$1.98 M$82.67 M
30/09/2018$1.50626$2.17 M$86.86 M
01/10/2018$1.51681$1.61 M$87.42 M
02/10/2018$1.49916$1.71 M$86.47 M
03/10/2018$1.45934$2.27 M$84.22 M
04/10/2018$1.48167$2.01 M$85.65 M
05/10/2018$1.47842$2.42 M$85.48 M
06/10/2018$1.48316$2.03 M$85.65 M
07/10/2018$1.4844$1.35 M$85.78 M
08/10/2018$1.47383$966,592$85.11 M
09/10/2018$1.50255$1.85 M$86.80 M
10/10/2018$1.4892$1.73 M$86.03 M
11/10/2018$1.36056$2.53 M$78.65 M
12/10/2018$1.27391$2.84 M$73.73 M
13/10/2018$1.29954$2.63 M$75.07 M
14/10/2018$1.29836$2.08 M$74.91 M
15/10/2018$1.26975$2.18 M$73.49 M
16/10/2018$1.30806$4.64 M$75.31 M
17/10/2018$1.30696$2.79 M$75.12 M
18/10/2018$1.28887$2.58 M$74.08 M
19/10/2018$1.27497$4.06 M$73.43 M
20/10/2018$1.27497$4.16 M$73.39 M
21/10/2018$1.29717$3.43 M$74.70 M
22/10/2018$1.29013$2.62 M$74.32 M
23/10/2018$1.27419$2.76 M$73.97 M
24/10/2018$1.28242$2.53 M$74.48 M
25/10/2018$1.26888$2.53 M$73.76 M
26/10/2018$1.27684$2.83 M$74.30 M
27/10/2018$1.29189$2.07 M$75.19 M
28/10/2018$1.3084$1.77 M$76.23 M
29/10/2018$1.32039$2.30 M$77.02 M
30/10/2018$1.29236$2.80 M$75.55 M
31/10/2018$1.29349$1.84 M$75.65 M
01/11/2018$1.31127$2.33 M$76.85 M
02/11/2018$1.32821$1.95 M$78.26 M
03/11/2018$1.32312$1.33 M$77.92 M
04/11/2018$1.28868$1.91 M$75.90 M
05/11/2018$1.3585$2.43 M$79.73 M
06/11/2018$1.35752$2.21 M$89.19 M
07/11/2018$1.41062$4.76 M$92.54 M
08/11/2018$1.37435$2.40 M$90.11 M
09/11/2018$1.35706$2.56 M$88.92 M
10/11/2018$1.33133$1.96 M$87.17 M
11/11/2018$1.34286$1.57 M$87.87 M
12/11/2018$1.32996$1.43 M$87.01 M
13/11/2018$1.30571$2.49 M$85.29 M
14/11/2018$1.27555$1.57 M$83.22 M
15/11/2018$1.08476$3.37 M$70.57 M
16/11/2018$1.08767$2.06 M$70.67 M
17/11/2018$1.04066$2.05 M$67.61 M
18/11/2018$1.0547$850,347$68.50 M
19/11/2018$1.03339$1.06 M$67.12 M
20/11/2018$0.882942$2.44 M$50.23 M
21/11/2018$0.779167$3.19 M$44.33 M
22/11/2018$0.82692$3.28 M$47.04 M
23/11/2018$0.731719$2.82 M$41.63 M
24/11/2018$0.739464$1.76 M$42.07 M
25/11/2018$0.625663$1.65 M$35.59 M
26/11/2018$0.67922$2.72 M$38.64 M
27/11/2018$0.621004$2.75 M$35.33 M
28/11/2018$0.660201$1.96 M$38.52 M
29/11/2018$0.695125$2.72 M$40.55 M
30/11/2018$0.700156697901$2.34 M$40.87 M
01/12/2018$0.669106086844$1.66 M$39.05 M
02/12/2018$0.701577843494$1.47 M$40.96 M
03/12/2018$0.677267589941$1.39 M$39.57 M
04/12/2018$0.654990798784$2.03 M$38.34 M
05/12/2018$0.655913015409$2.32 M$40.30 M
06/12/2018$0.610620762862$1.78 M$37.45 M
07/12/2018$0.509905183726$1.69 M$31.20 M
08/12/2018$0.557706216455$1.89 M$34.05 M
09/12/2018$0.541087732946$887,934$33.06 M
10/12/2018$0.557860857053$1.09 M$34.11 M
11/12/2018$0.533897430543$1.13 M$32.59 M
12/12/2018$0.515842453931$1.00 M$31.46 M
13/12/2018$0.524043445395$767,990$31.92 M
14/12/2018$0.497054650002$776,104$30.22 M
15/12/2018$0.480117687653$733,111$29.15 M
16/12/2018$0.481578788888$1.06 M$29.18 M
17/12/2018$0.476503484555$698,670$30.17 M
18/12/2018$0.511713282638$1.20 M$32.31 M
19/12/2018$0.54967853885$1.09 M$34.64 M
20/12/2018$0.547014098536$1.20 M$34.45 M
21/12/2018$0.591006438644$1.75 M$37.12 M
22/12/2018$0.550036248217$1.62 M$34.47 M
23/12/2018$0.633354086584$1.77 M$39.53 M
24/12/2018$0.717686104162$2.39 M$44.61 M
25/12/2018$0.622525477306$2.19 M$38.70 M
26/12/2018$0.645127460565$1.15 M$40.05 M
27/12/2018$0.60009740698$996,248$37.27 M
28/12/2018$0.561423566729$819,950$34.91 M
29/12/2018$0.652391084392$1.36 M$40.46 M
30/12/2018$0.655156374129$1.00 M$40.60 M
31/12/2018$0.639038633533$610,055$39.57 M
01/01/2019$0.626879118701$812,154$38.80 M
02/01/2019$0.653285815917$665,470$40.40 M
03/01/2019$0.697163831482$1.13 M$42.98 M
04/01/2019$0.684767367382$803,843$42.20 M
05/01/2019$0.708974839287$1.06 M$43.63 M
06/01/2019$0.687796928845$880,188$42.37 M
07/01/2019$0.701513109687$2.41 M$43.24 M
08/01/2019$0.678262182377$936,179$41.80 M
09/01/2019$0.685515837425$1.04 M$42.23 M
10/01/2019$0.679663113604$1.12 M$41.90 M
11/01/2019$0.583310447492$1.43 M$36.10 M
12/01/2019$0.588015522512$832,532$36.41 M
13/01/2019$0.57629889208$566,493$35.69 M
14/01/2019$0.54294955527$1.08 M$33.66 M
15/01/2019$0.584759308476$931,913$36.19 M
16/01/2019$0.55932803863$566,316$34.65 M
16/01/2019$0.566754161326$1.37 M$35.15 M
16/01/2019$0.566858900298$1.41 M$35.14 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0