Binance Coin (BNB) 💲 price $5.01

Binance Coin live price tracker - $5.01. Chart 📈, Market cap - $655.87 M, 24H Trading Volume, Daily changes 5.31% up, Coin reviews and other Binance Coin info


  • binance-coin
    Binance Coin(BNB)
  • Price
    $5.01
  • 1h %
    -0.68%
  • 24h %
    5.31%
  • 7d %
    -17.23%
  • Market Cap
    $655.87 M
  • Volume
    $23.08 M
  • Available Supply
    130.80 M BNB
  • Rank
    13



Loading Chart...

More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

DatePriceVolumeMarket Cap
12/12/2017$2.70136$22.45 M$267.47 M
13/12/2017$2.77648$28.63 M$274.91 M
14/12/2017$3.01252$38.49 M$298.28 M
15/12/2017$3.77787$41.14 M$374.06 M
16/12/2017$4.40511$54.89 M$436.17 M
17/12/2017$5.75891$98.55 M$570.21 M
18/12/2017$5.44041$65.05 M$538.68 M
19/12/2017$5.92771$72.21 M$586.93 M
20/12/2017$4.96885$50.29 M$491.99 M
21/12/2017$5.01842$40.24 M$496.89 M
22/12/2017$4.07547$38.07 M$403.53 M
23/12/2017$4.95323$32.30 M$490.44 M
24/12/2017$4.94074$42.91 M$489.20 M
25/12/2017$6.90178$62.54 M$683.37 M
26/12/2017$8.58687$94.16 M$850.22 M
27/12/2017$8.79424$203.75 M$870.75 M
28/12/2017$8.24524$103.64 M$816.39 M
29/12/2017$9.13861$80.13 M$904.85 M
30/12/2017$7.28526$66.36 M$721.34 M
31/12/2017$8.44826$72.06 M$836.50 M
01/01/2018$8.09514$62.65 M$801.53 M
02/01/2018$8.70511$86.50 M$861.93 M
03/01/2018$8.7923$108.15 M$870.56 M
04/01/2018$9.01029$144.93 M$892.14 M
05/01/2018$12.7564$256.31 M$1.26 B
06/01/2018$17.6072$441.30 M$1.74 B
07/01/2018$19.4659$406.48 M$1.93 B
08/01/2018$18.1389$234.73 M$1.80 B
09/01/2018$18.1576$270.22 M$1.80 B
10/01/2018$16.6488$161.32 M$1.65 B
11/01/2018$19.6769$244.66 M$1.95 B
12/01/2018$22.3521$496.45 M$2.21 B
13/01/2018$22.2486$215.23 M$2.20 B
14/01/2018$19.6089$129.44 M$1.94 B
15/01/2018$20.836$246.41 M$2.06 B
16/01/2018$14.8734$364.14 M$1.47 B
17/01/2018$11.9973$243.02 M$1.19 B
18/01/2018$14.8695$278.95 M$1.47 B
19/01/2018$15.1199$166.77 M$1.50 B
20/01/2018$16.5846$118.74 M$1.64 B
21/01/2018$13.8395$167.48 M$1.37 B
22/01/2018$12.5103$131.46 M$1.24 B
23/01/2018$13.7884$100.86 M$1.37 B
24/01/2018$13.3997$107.94 M$1.33 B
25/01/2018$13.1319$89.11 M$1.30 B
26/01/2018$13.143$113.98 M$1.30 B
27/01/2018$13.4263$98.67 M$1.33 B
28/01/2018$13.4788$98.44 M$1.33 B
29/01/2018$12.9483$73.01 M$1.28 B
30/01/2018$11.7954$63.14 M$1.17 B
31/01/2018$10.7556$57.98 M$1.06 B
01/02/2018$9.10325$65.90 M$901.35 M
02/02/2018$10.2568$96.24 M$1.02 B
03/02/2018$9.96496$65.24 M$986.67 M
04/02/2018$8.58961$48.47 M$850.49 M
05/02/2018$6.94106$48.39 M$687.26 M
06/02/2018$7.06341$84.42 M$699.38 M
07/02/2018$8.77153$92.60 M$868.50 M
08/02/2018$8.45446$80.05 M$837.11 M
09/02/2018$8.77787$84.82 M$869.13 M
10/02/2018$9.14131$89.96 M$905.12 M
11/02/2018$8.86844$60.53 M$878.10 M
12/02/2018$9.23145$59.97 M$914.04 M
13/02/2018$8.99533$42.36 M$890.66 M
14/02/2018$9.97121$57.90 M$987.29 M
15/02/2018$10.8066$101.64 M$1.07 B
16/02/2018$10.9269$79.80 M$1.08 B
17/02/2018$11.5581$81.52 M$1.14 B
18/02/2018$10.8889$59.62 M$1.08 B
19/02/2018$11.102$61.86 M$1.10 B
20/02/2018$10.6899$52.26 M$1.06 B
21/02/2018$9.24333$66.27 M$915.22 M
22/02/2018$8.79694$50.85 M$871.02 M
23/02/2018$9.45382$47.76 M$936.06 M
24/02/2018$8.93657$54.43 M$884.85 M
25/02/2018$8.9886$39.61 M$890.00 M
26/02/2018$9.76473$57.48 M$966.84 M
27/02/2018$10.868$93.24 M$1.08 B
28/02/2018$10.4907$67.13 M$1.04 B
01/03/2018$10.5942$75.32 M$1.05 B
02/03/2018$10.2651$46.80 M$1.02 B
03/03/2018$10.1894$42.62 M$1.01 B
04/03/2018$10.2281$35.46 M$1.01 B
05/03/2018$10.2925$39.49 M$1.02 B
06/03/2018$9.15128$40.67 M$906.10 M
07/03/2018$8.72494$70.87 M$863.89 M
08/03/2018$8.20209$52.66 M$812.12 M
09/03/2018$7.64997$47.00 M$757.45 M
10/03/2018$7.90235$44.79 M$782.44 M
11/03/2018$8.37062$45.00 M$828.81 M
12/03/2018$7.77664$52.46 M$770.00 M
13/03/2018$9.98862$190.69 M$989.01 M
14/03/2018$9.16582$140.14 M$907.54 M
15/03/2018$9.00993$98.23 M$892.11 M
16/03/2018$9.29465$104.02 M$920.30 M
17/03/2018$8.73859$94.06 M$865.24 M
18/03/2018$8.09064$86.26 M$801.09 M
19/03/2018$8.7039$100.38 M$861.81 M
20/03/2018$9.09132$96.11 M$900.17 M
21/03/2018$9.71319$133.64 M$961.74 M
22/03/2018$9.96232$120.80 M$986.41 M
23/03/2018$10.84$114.24 M$1.07 B
24/03/2018$14.2242$252.14 M$1.41 B
25/03/2018$12.9577$238.91 M$1.28 B
26/03/2018$11.2077$122.44 M$1.11 B
27/03/2018$11.6078$113.78 M$1.15 B
28/03/2018$11.7362$87.66 M$1.16 B
29/03/2018$10.7071$85.86 M$1.06 B
30/03/2018$9.93379$76.04 M$983.58 M
31/03/2018$11.2376$93.80 M$1.11 B
01/04/2018$10.9335$82.81 M$1.27 B
02/04/2018$12.3478$105.60 M$1.44 B
03/04/2018$13.8941$150.03 M$1.62 B
04/04/2018$12.2928$126.66 M$1.43 B
05/04/2018$12.4702$91.46 M$1.45 B
06/04/2018$12.1732$86.43 M$1.42 B
07/04/2018$12.4371$91.81 M$1.45 B
08/04/2018$12.232$82.64 M$1.42 B
09/04/2018$11.7313$83.53 M$1.36 B
10/04/2018$12.0367$77.20 M$1.40 B
11/04/2018$11.8916$87.29 M$1.38 B
12/04/2018$12.3497$131.24 M$1.44 B
13/04/2018$13.4815$136.73 M$1.57 B
14/04/2018$13.1165$120.05 M$1.52 B
15/04/2018$13.1578$121.16 M$1.50 B
16/04/2018$12.1537$70.65 M$1.39 B
17/04/2018$12.0585$79.64 M$1.38 B
18/04/2018$11.7369$79.59 M$1.34 B
19/04/2018$12.3769$88.18 M$1.41 B
20/04/2018$12.2474$79.40 M$1.40 B
21/04/2018$12.9626$148.90 M$1.48 B
22/04/2018$13.0729$87.44 M$1.49 B
23/04/2018$13.6288$118.72 M$1.55 B
24/04/2018$15.2611$154.77 M$1.74 B
25/04/2018$13.6727$164.57 M$1.56 B
26/04/2018$14.0898$103.28 M$1.61 B
27/04/2018$14.6526$117.80 M$1.67 B
28/04/2018$15.151$118.87 M$1.73 B
29/04/2018$14.8855$116.68 M$1.70 B
30/04/2018$14.6122$85.21 M$1.67 B
01/05/2018$14.001$72.06 M$1.60 B
02/05/2018$14.1439$78.73 M$1.61 B
03/05/2018$14.5249$102.51 M$1.66 B
04/05/2018$14.3411$83.14 M$1.64 B
05/05/2018$14.3586$71.17 M$1.64 B
06/05/2018$13.8086$81.63 M$1.57 B
07/05/2018$13.559$53.17 M$1.55 B
08/05/2018$13.4151$59.47 M$1.53 B
09/05/2018$14.4725$82.31 M$1.65 B
10/05/2018$13.9969$86.64 M$1.60 B
11/05/2018$13.0064$58.17 M$1.48 B
12/05/2018$12.5756$45.44 M$1.43 B
13/05/2018$13.1143$65.31 M$1.50 B
14/05/2018$13.0198$53.76 M$1.48 B
15/05/2018$12.7204$47.03 M$1.45 B
16/05/2018$12.1807$33.20 M$1.39 B
17/05/2018$12.4992$44.38 M$1.43 B
18/05/2018$15.0413$238.11 M$1.72 B
19/05/2018$14.1547$139.24 M$1.61 B
20/05/2018$14.1279$102.77 M$1.61 B
21/05/2018$14.463$86.36 M$1.65 B
22/05/2018$14.4282$100.24 M$1.65 B
23/05/2018$12.6501$68.12 M$1.44 B
24/05/2018$12.9266$58.69 M$1.47 B
25/05/2018$12.9016$50.18 M$1.47 B
26/05/2018$13.0193$43.49 M$1.48 B
27/05/2018$12.4111$40.02 M$1.42 B
28/05/2018$12.0491$30.82 M$1.37 B
29/05/2018$12.5312$47.37 M$1.43 B
30/05/2018$12.3498$43.49 M$1.41 B
31/05/2018$13.9724$94.86 M$1.59 B
01/06/2018$13.8081$70.80 M$1.57 B
02/06/2018$14.75$91.01 M$1.68 B
03/06/2018$14.5436$87.27 M$1.66 B
04/06/2018$14.1338$53.07 M$1.61 B
05/06/2018$15.085$83.73 M$1.72 B
06/06/2018$16.6266$164.76 M$1.90 B
07/06/2018$17.3721$119.56 M$1.98 B
08/06/2018$16.2559$109.99 M$1.85 B
09/06/2018$16.096$94.42 M$1.84 B
10/06/2018$14.2761$75.10 M$1.63 B
11/06/2018$14.4915$78.81 M$1.65 B
12/06/2018$15.2791$116.70 M$1.74 B
13/06/2018$14.4665$104.60 M$1.65 B
14/06/2018$14.7612$76.89 M$1.68 B
15/06/2018$15.5761$79.24 M$1.78 B
16/06/2018$15.8314$82.40 M$1.81 B
17/06/2018$17.1338$102.16 M$1.95 B
18/06/2018$16.9996$114.28 M$1.94 B
19/06/2018$16.4841$83.66 M$1.88 B
20/06/2018$16.0277$66.18 M$1.83 B
21/06/2018$16.9167$117.27 M$1.93 B
22/06/2018$16.0393$107.24 M$1.83 B
23/06/2018$15.4937$73.47 M$1.77 B
24/06/2018$14.6383$106.61 M$1.67 B
25/06/2018$14.896$62.36 M$1.70 B
26/06/2018$13.9289$29.55 M$1.59 B
27/06/2018$14.0302$48.10 M$1.60 B
28/06/2018$14.5648$63.57 M$1.66 B
29/06/2018$14.0986$49.77 M$1.61 B
30/06/2018$14.4957$69.20 M$1.65 B
01/07/2018$14.2978$35.41 M$1.63 B
02/07/2018$14.2481$56.42 M$1.62 B
03/07/2018$14.2375$50.75 M$1.62 B
04/07/2018$14.0605$45.32 M$1.60 B
05/07/2018$13.6551$42.75 M$1.56 B
06/07/2018$13.4878$34.96 M$1.54 B
07/07/2018$14.066$66.69 M$1.60 B
08/07/2018$14.0035$63.13 M$1.60 B
09/07/2018$13.8549$42.21 M$1.58 B
10/07/2018$12.7976$39.07 M$1.46 B
11/07/2018$12.4973$38.94 M$1.43 B
12/07/2018$12.1315$25.56 M$1.38 B
13/07/2018$12.2575$26.91 M$1.40 B
14/07/2018$12.1465$25.37 M$1.39 B
15/07/2018$12.3134$25.73 M$1.40 B
16/07/2018$13.2668$46.40 M$1.51 B
17/07/2018$13.8934$69.83 M$1.58 B
18/07/2018$13.3025$72.91 M$1.27 B
19/07/2018$12.9359$56.81 M$1.24 B
20/07/2018$11.9155$41.88 M$1.14 B
21/07/2018$12.3134$24.95 M$1.18 B
22/07/2018$12.1837$24.28 M$1.16 B
23/07/2018$11.9804$28.92 M$1.14 B
24/07/2018$12.2146$45.69 M$1.17 B
25/07/2018$12.8485$68.45 M$1.23 B
26/07/2018$13.4323$52.79 M$1.28 B
27/07/2018$13.8718$73.67 M$1.32 B
28/07/2018$14.4666$81.81 M$1.38 B
29/07/2018$14.0107$51.74 M$1.34 B
30/07/2018$13.1756$39.14 M$1.26 B
31/07/2018$13.756$57.85 M$1.31 B
01/08/2018$13.501$61.57 M$1.29 B
02/08/2018$13.5062$39.63 M$1.29 B
03/08/2018$14.0212$82.79 M$1.34 B
04/08/2018$13.7317$57.25 M$1.31 B
05/08/2018$13.5755$44.74 M$1.30 B
06/08/2018$13.5781$43.68 M$1.30 B
07/08/2018$13.6293$43.00 M$1.30 B
08/08/2018$12.0543$51.42 M$1.15 B
09/08/2018$12.5549$34.35 M$1.20 B
10/08/2018$12.4043$38.28 M$1.18 B
11/08/2018$11.7634$35.33 M$1.12 B
12/08/2018$11.7691$24.28 M$1.12 B
13/08/2018$10.4911$32.61 M$1.00 B
14/08/2018$9.18279$40.70 M$877.07 M
15/08/2018$9.71366$42.00 M$927.78 M
16/08/2018$9.88288$24.80 M$943.94 M
17/08/2018$10.3357$34.94 M$987.19 M
18/08/2018$9.76128$31.95 M$932.32 M
19/08/2018$10.0082$19.07 M$955.91 M
20/08/2018$9.83803$18.51 M$939.66 M
21/08/2018$9.5468$15.28 M$911.84 M
22/08/2018$9.48273$21.52 M$905.72 M
23/08/2018$9.60825$17.75 M$917.71 M
24/08/2018$10.0837$23.37 M$963.12 M
25/08/2018$10.2065$16.91 M$974.85 M
26/08/2018$10.2007$22.78 M$974.29 M
27/08/2018$10.9093$44.16 M$1.04 B
28/08/2018$11.4017$43.88 M$1.09 B
29/08/2018$11.0193$34.41 M$1.05 B
30/08/2018$10.5249$22.36 M$1.01 B
31/08/2018$10.9339$23.99 M$1.04 B
01/09/2018$11.4514$30.05 M$1.09 B
02/09/2018$11.1488$23.81 M$1.06 B
03/09/2018$11.3758$16.34 M$1.09 B
04/09/2018$11.3377$19.27 M$1.08 B
05/09/2018$10.3431$29.12 M$987.90 M
06/09/2018$10.0032$22.51 M$955.43 M
07/09/2018$10.0187$19.03 M$956.91 M
08/09/2018$9.4997$14.71 M$907.34 M
09/09/2018$9.66404$14.23 M$923.04 M
10/09/2018$9.50295$12.98 M$907.65 M
11/09/2018$9.31046$17.78 M$889.27 M
12/09/2018$9.15928$20.76 M$874.83 M
13/09/2018$9.47866$22.64 M$905.33 M
14/09/2018$9.99011$27.09 M$954.18 M
15/09/2018$10.1513$27.28 M$969.58 M
16/09/2018$9.88635$21.29 M$944.27 M
17/09/2018$9.32244$22.84 M$890.41 M
18/09/2018$9.53145$21.00 M$910.37 M
19/09/2018$9.62951$23.29 M$919.74 M
20/09/2018$9.91237$24.78 M$946.76 M
21/09/2018$10.3204$38.82 M$1.16 B
22/09/2018$10.2037$22.61 M$1.15 B
23/09/2018$10.2602$21.43 M$1.15 B
24/09/2018$10.1294$19.95 M$1.14 B
25/09/2018$9.6172$18.51 M$1.08 B
26/09/2018$9.67083$19.59 M$1.09 B
27/09/2018$10.0437$24.11 M$1.13 B
28/09/2018$9.96871$27.87 M$1.12 B
29/09/2018$9.9803$24.98 M$1.17 B
30/09/2018$9.9228$26.95 M$1.17 B
01/10/2018$9.91814$25.86 M$1.16 B
02/10/2018$10.4552$33.99 M$1.23 B
03/10/2018$10.2007$44.29 M$1.20 B
04/10/2018$10.2901$33.30 M$1.21 B
05/10/2018$10.6389$39.25 M$1.25 B
06/10/2018$10.3962$32.11 M$1.22 B
07/10/2018$10.4307$31.56 M$1.23 B
08/10/2018$10.5348$33.28 M$1.24 B
09/10/2018$10.3611$28.32 M$1.22 B
10/10/2018$10.289$26.17 M$1.21 B
11/10/2018$9.37487$26.03 M$1.10 B
12/10/2018$9.52683$25.62 M$1.12 B
13/10/2018$9.50258$23.91 M$1.12 B
14/10/2018$9.55372$23.25 M$1.12 B
15/10/2018$10.2468$52.43 M$1.20 B
16/10/2018$9.992$30.67 M$1.17 B
17/10/2018$9.93978$34.10 M$1.30 B
18/10/2018$9.63824$30.60 M$1.26 B
19/10/2018$9.75657$25.20 M$1.28 B
20/10/2018$9.71967$22.87 M$1.27 B
21/10/2018$9.76612$26.75 M$1.28 B
22/10/2018$9.71525$27.84 M$1.27 B
23/10/2018$9.7618$30.37 M$1.28 B
24/10/2018$9.73788$27.12 M$1.27 B
25/10/2018$9.69322$25.09 M$1.27 B
26/10/2018$9.68355$24.53 M$1.27 B
27/10/2018$9.66316$22.98 M$1.26 B
28/10/2018$9.65886$23.89 M$1.26 B
29/10/2018$9.39561$25.55 M$1.23 B
30/10/2018$9.40634$24.07 M$1.23 B
31/10/2018$9.36927$21.69 M$1.23 B
01/11/2018$9.56155$19.44 M$1.25 B
02/11/2018$9.58841$21.54 M$1.25 B
03/11/2018$9.54743$19.64 M$1.25 B
04/11/2018$9.67556$24.23 M$1.27 B
05/11/2018$9.65593$21.07 M$1.26 B
06/11/2018$9.74995$24.53 M$1.28 B
07/11/2018$9.80746$23.55 M$1.28 B
08/11/2018$9.6477$22.16 M$1.26 B
09/11/2018$9.57289$18.87 M$1.25 B
10/11/2018$9.52352$18.59 M$1.25 B
11/11/2018$9.4327$18.68 M$1.23 B
12/11/2018$9.3587$19.43 M$1.22 B
13/11/2018$9.20525$17.37 M$1.20 B
14/11/2018$8.29311$19.22 M$1.08 B
15/11/2018$8.07559$19.14 M$1.06 B
16/11/2018$7.81645$18.95 M$1.02 B
17/11/2018$7.68063$17.35 M$1.00 B
18/11/2018$7.98647$13.59 M$1.04 B
19/11/2018$6.6266$21.05 M$866.75 M
20/11/2018$5.6616$26.13 M$740.53 M
21/11/2018$6.06683$13.95 M$793.54 M
22/11/2018$5.89207$9.83 M$770.68 M
23/11/2018$5.60404$10.49 M$733.00 M
24/11/2018$4.94179$10.70 M$646.38 M
25/11/2018$5.11383$13.17 M$668.89 M
26/11/2018$4.7884$9.92 M$626.32 M
27/11/2018$4.91823$9.17 M$643.30 M
28/11/2018$5.28549$15.09 M$691.34 M
29/11/2018$5.34039637161$12.78 M$698.52 M
30/11/2018$5.04208696112$10.80 M$659.50 M
01/12/2018$5.303366828$12.34 M$693.68 M
02/12/2018$5.29677437229$11.92 M$692.81 M
03/12/2018$5.08673696327$11.82 M$665.34 M
04/12/2018$5.81162552099$38.63 M$760.16 M
05/12/2018$6.12097813224$61.82 M$800.62 M
06/12/2018$5.1080902528$39.17 M$668.13 M
07/12/2018$4.53089903426$25.62 M$592.64 M
08/12/2018$4.7298947026$16.27 M$618.67 M
09/12/2018$4.8434042829$17.94 M$633.51 M
10/12/2018$4.72069470383$13.81 M$617.46 M
11/12/2018$4.84046949739$18.94 M$633.13 M
12/12/2018$5.1181447903$24.17 M$669.45 M
12/12/2018$5.01371106177$23.04 M$655.79 M

Twitter News Feed

Binance launches a new platform to teach you about blockchain and cryptocurrency https://t.co/ZaNdg0rKHc

Join us on Dec 19th in Moscow for our first ever #Binance meetup in Russia! Увидимся в Москве! #BinanceIsGlobal

Not yet part of our Russian Telegram community? You may join here: https://t.co/IW3arXzR0L

For more details and to register click here: https://t.co/2WAcsZVlrP

و اخيراً! اكاديمية بينانس متاحة باللغة العربية!
[Finally, The Academy is now available in Arabic Language]

https://t.co/pBV6njPpOu https://t.co/1kNhll9M1n

We are proud to announce that @BinanceAcademy is now out of beta and supports 15 languages, 400+ articles and a comprehensive glossary.

Check it out here: https://t.co/TNiuSMkbb0

I just published a Medium article detailing how Binance is preparing to rise from this bear markets ashes stronger than ever. Check it out! https://t.co/9XEoPlmBBO

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0