Binance Coin live price tracker - $9.74. Chart 📈, Market cap - $1.27 B, 24H Trading Volume, Daily changes 0.4% up, Coin reviews and other Binance Coin info

**Binance Coin(BNB)****Price**$9.74-
**1h %**0.15% -
**24h %**0.4% -
**7d %**-4.69% **Market Cap**$1.27 B**Volume**$27.94 M**Available Supply**130.80 M BNB**Rank**14

Loading Chart...

### More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

22/10/2017 | $1.20332 | $1.52 M | $119.15 M |

23/10/2017 | $1.16897 | $2.40 M | $115.74 M |

24/10/2017 | $1.30673 | $4.25 M | $129.38 M |

25/10/2017 | $1.23835 | $2.87 M | $122.61 M |

26/10/2017 | $1.17769 | $2.42 M | $116.61 M |

27/10/2017 | $1.16459 | $2.20 M | $115.31 M |

28/10/2017 | $1.15863 | $1.10 M | $114.72 M |

29/10/2017 | $1.21397 | $2.14 M | $120.20 M |

30/10/2017 | $1.31711 | $2.31 M | $130.41 M |

31/10/2017 | $1.30874 | $3.68 M | $129.58 M |

01/11/2017 | $1.25234 | $2.00 M | $124.00 M |

02/11/2017 | $1.29061 | $3.61 M | $127.79 M |

03/11/2017 | $1.41754 | $2.36 M | $140.36 M |

04/11/2017 | $1.59197 | $5.46 M | $157.63 M |

05/11/2017 | $1.52401 | $2.73 M | $150.90 M |

06/11/2017 | $1.57162 | $4.71 M | $155.61 M |

07/11/2017 | $1.77735 | $8.93 M | $175.98 M |

08/11/2017 | $1.91549 | $13.55 M | $189.66 M |

09/11/2017 | $2.09267 | $24.13 M | $207.20 M |

10/11/2017 | $1.76794 | $11.14 M | $175.05 M |

11/11/2017 | $1.69722 | $8.86 M | $168.05 M |

12/11/2017 | $1.54357 | $14.01 M | $152.84 M |

13/11/2017 | $1.62934 | $11.44 M | $161.33 M |

14/11/2017 | $1.63416 | $9.82 M | $161.80 M |

15/11/2017 | $1.50667 | $7.67 M | $149.18 M |

16/11/2017 | $1.60064 | $8.42 M | $158.49 M |

17/11/2017 | $1.52792 | $8.98 M | $151.29 M |

18/11/2017 | $1.63318 | $23.38 M | $161.71 M |

19/11/2017 | $1.57787 | $43.53 M | $156.23 M |

20/11/2017 | $1.63507 | $12.33 M | $161.89 M |

21/11/2017 | $1.59056 | $7.87 M | $157.49 M |

22/11/2017 | $1.58673 | $6.30 M | $157.11 M |

23/11/2017 | $1.56471 | $8.43 M | $154.93 M |

24/11/2017 | $1.71445 | $11.99 M | $169.75 M |

25/11/2017 | $1.79998 | $12.36 M | $178.22 M |

26/11/2017 | $1.89446 | $9.30 M | $187.58 M |

27/11/2017 | $1.87051 | $21.81 M | $185.21 M |

28/11/2017 | $1.89269 | $34.75 M | $187.40 M |

29/11/2017 | $1.97005 | $35.59 M | $195.06 M |

30/11/2017 | $1.83764 | $37.82 M | $181.95 M |

01/12/2017 | $2.05732 | $29.88 M | $203.70 M |

02/12/2017 | $2.04786 | $25.82 M | $202.77 M |

03/12/2017 | $2.32193 | $34.51 M | $229.90 M |

04/12/2017 | $2.3937 | $38.93 M | $237.01 M |

05/12/2017 | $2.58086 | $48.46 M | $255.54 M |

06/12/2017 | $2.46239 | $43.34 M | $243.81 M |

07/12/2017 | $2.6256 | $31.61 M | $259.97 M |

08/12/2017 | $2.82717 | $35.40 M | $279.93 M |

09/12/2017 | $2.44309 | $29.59 M | $241.90 M |

10/12/2017 | $2.56759 | $20.71 M | $254.23 M |

11/12/2017 | $2.69643 | $18.65 M | $266.98 M |

12/12/2017 | $2.70021 | $24.23 M | $267.36 M |

13/12/2017 | $2.6848 | $27.19 M | $265.83 M |

14/12/2017 | $3.01441 | $37.67 M | $298.47 M |

15/12/2017 | $3.89759 | $44.31 M | $385.92 M |

16/12/2017 | $4.32182 | $52.30 M | $427.92 M |

17/12/2017 | $5.84067 | $105.07 M | $578.31 M |

18/12/2017 | $5.52945 | $66.68 M | $547.49 M |

19/12/2017 | $5.96115 | $78.70 M | $590.24 M |

20/12/2017 | $5.27071 | $50.84 M | $521.87 M |

21/12/2017 | $4.96115 | $40.25 M | $491.22 M |

22/12/2017 | $4.17555 | $39.81 M | $413.44 M |

23/12/2017 | $4.87571 | $31.11 M | $482.76 M |

24/12/2017 | $4.9444 | $41.85 M | $489.56 M |

25/12/2017 | $6.90888 | $66.43 M | $684.08 M |

26/12/2017 | $10.3629 | $134.61 M | $1.03 B |

27/12/2017 | $9.07906 | $193.27 M | $898.95 M |

28/12/2017 | $8.66722 | $105.11 M | $858.18 M |

29/12/2017 | $8.82332 | $73.03 M | $873.63 M |

30/12/2017 | $7.59446 | $71.21 M | $751.96 M |

31/12/2017 | $8.53944 | $73.54 M | $845.52 M |

01/01/2018 | $8.08233 | $61.99 M | $800.26 M |

02/01/2018 | $8.67061 | $87.52 M | $858.51 M |

03/01/2018 | $8.84591 | $108.36 M | $875.87 M |

04/01/2018 | $9.28596 | $152.21 M | $919.44 M |

05/01/2018 | $13.8983 | $287.19 M | $1.38 B |

06/01/2018 | $21.6488 | $579.47 M | $2.14 B |

07/01/2018 | $18.6429 | $338.20 M | $1.85 B |

08/01/2018 | $18.3141 | $227.06 M | $1.81 B |

09/01/2018 | $17.8218 | $273.45 M | $1.76 B |

10/01/2018 | $16.717 | $156.29 M | $1.66 B |

11/01/2018 | $20.4472 | $265.47 M | $2.02 B |

12/01/2018 | $23.2985 | $512.40 M | $2.31 B |

13/01/2018 | $22.0156 | $201.24 M | $2.18 B |

14/01/2018 | $20.5064 | $128.99 M | $2.03 B |

15/01/2018 | $20.1719 | $244.12 M | $2.00 B |

16/01/2018 | $13.8895 | $349.72 M | $1.38 B |

17/01/2018 | $11.2182 | $227.85 M | $1.11 B |

18/01/2018 | $14.9711 | $268.76 M | $1.48 B |

19/01/2018 | $14.6604 | $157.72 M | $1.45 B |

20/01/2018 | $16.5511 | $125.86 M | $1.64 B |

21/01/2018 | $13.927 | $164.67 M | $1.38 B |

22/01/2018 | $12.6582 | $132.17 M | $1.25 B |

23/01/2018 | $13.6722 | $101.42 M | $1.35 B |

24/01/2018 | $13.5461 | $103.58 M | $1.34 B |

25/01/2018 | $13.3714 | $95.13 M | $1.32 B |

26/01/2018 | $13.0326 | $113.44 M | $1.29 B |

27/01/2018 | $13.2988 | $93.62 M | $1.32 B |

28/01/2018 | $13.4508 | $96.55 M | $1.33 B |

29/01/2018 | $12.9483 | $72.62 M | $1.28 B |

30/01/2018 | $11.1699 | $62.47 M | $1.11 B |

31/01/2018 | $10.8388 | $54.53 M | $1.07 B |

01/02/2018 | $9.22103 | $70.80 M | $913.01 M |

02/02/2018 | $9.20003 | $93.16 M | $910.93 M |

03/02/2018 | $9.99458 | $58.63 M | $989.60 M |

04/02/2018 | $8.50577 | $47.60 M | $842.19 M |

05/02/2018 | $6.52873 | $49.07 M | $646.44 M |

06/02/2018 | $7.75397 | $88.32 M | $767.75 M |

07/02/2018 | $8.80696 | $90.89 M | $872.01 M |

08/02/2018 | $8.53104 | $80.58 M | $844.69 M |

09/02/2018 | $8.8819 | $85.82 M | $879.43 M |

10/02/2018 | $9.02946 | $84.84 M | $894.04 M |

11/02/2018 | $9.01424 | $63.88 M | $892.54 M |

12/02/2018 | $9.2191 | $56.73 M | $912.82 M |

13/02/2018 | $9.00917 | $41.92 M | $892.03 M |

14/02/2018 | $9.87534 | $61.13 M | $977.80 M |

15/02/2018 | $10.9854 | $105.60 M | $1.09 B |

16/02/2018 | $10.7958 | $74.51 M | $1.07 B |

17/02/2018 | $11.5215 | $79.33 M | $1.14 B |

18/02/2018 | $10.9419 | $59.96 M | $1.08 B |

19/02/2018 | $11.1058 | $61.51 M | $1.10 B |

20/02/2018 | $10.7176 | $56.07 M | $1.06 B |

21/02/2018 | $9.37224 | $63.68 M | $927.98 M |

22/02/2018 | $8.91533 | $50.66 M | $882.74 M |

23/02/2018 | $9.24938 | $48.45 M | $915.82 M |

24/02/2018 | $8.79979 | $51.49 M | $871.30 M |

25/02/2018 | $9.17012 | $41.14 M | $907.97 M |

26/02/2018 | $9.81375 | $56.69 M | $971.70 M |

27/02/2018 | $10.6522 | $96.06 M | $1.05 B |

28/02/2018 | $10.6988 | $67.79 M | $1.06 B |

01/03/2018 | $10.513 | $74.48 M | $1.04 B |

02/03/2018 | $10.3151 | $45.81 M | $1.02 B |

03/03/2018 | $10.1653 | $41.95 M | $1.01 B |

04/03/2018 | $10.243 | $35.95 M | $1.01 B |

05/03/2018 | $10.1786 | $39.83 M | $1.01 B |

06/03/2018 | $9.37704 | $39.43 M | $928.46 M |

07/03/2018 | $8.76974 | $72.68 M | $868.33 M |

08/03/2018 | $8.43887 | $49.96 M | $835.57 M |

09/03/2018 | $7.84097 | $47.00 M | $776.37 M |

10/03/2018 | $7.69745 | $44.33 M | $762.16 M |

11/03/2018 | $8.3795 | $45.28 M | $829.69 M |

12/03/2018 | $7.92168 | $52.40 M | $784.36 M |

13/03/2018 | $9.81174 | $194.03 M | $971.50 M |

14/03/2018 | $8.85117 | $136.44 M | $876.39 M |

15/03/2018 | $8.83912 | $103.37 M | $875.20 M |

16/03/2018 | $9.3092 | $100.90 M | $921.74 M |

17/03/2018 | $9.01783 | $94.31 M | $892.89 M |

18/03/2018 | $8.51904 | $89.70 M | $843.50 M |

19/03/2018 | $8.72067 | $98.49 M | $863.47 M |

20/03/2018 | $9.11701 | $100.60 M | $902.71 M |

21/03/2018 | $9.71234 | $131.13 M | $961.66 M |

22/03/2018 | $9.91602 | $116.75 M | $981.82 M |

23/03/2018 | $11.3553 | $145.31 M | $1.12 B |

24/03/2018 | $13.0388 | $252.02 M | $1.29 B |

25/03/2018 | $12.6346 | $208.26 M | $1.25 B |

26/03/2018 | $11.0318 | $119.36 M | $1.09 B |

27/03/2018 | $11.8462 | $115.25 M | $1.17 B |

28/03/2018 | $11.5802 | $88.01 M | $1.15 B |

29/03/2018 | $10.5178 | $82.94 M | $1.04 B |

30/03/2018 | $10.1488 | $77.19 M | $1.00 B |

31/03/2018 | $10.8557 | $93.67 M | $1.07 B |

01/04/2018 | $11.2303 | $85.26 M | $1.31 B |

02/04/2018 | $12.2465 | $111.99 M | $1.42 B |

03/04/2018 | $13.6783 | $142.94 M | $1.59 B |

04/04/2018 | $12.2234 | $128.09 M | $1.42 B |

05/04/2018 | $12.3335 | $93.09 M | $1.43 B |

06/04/2018 | $12.1862 | $83.98 M | $1.42 B |

07/04/2018 | $12.5257 | $90.94 M | $1.46 B |

08/04/2018 | $12.1832 | $81.48 M | $1.42 B |

09/04/2018 | $11.6956 | $81.62 M | $1.36 B |

10/04/2018 | $12.0086 | $80.86 M | $1.40 B |

11/04/2018 | $11.8678 | $87.21 M | $1.38 B |

12/04/2018 | $12.4721 | $129.79 M | $1.45 B |

13/04/2018 | $13.1918 | $139.73 M | $1.53 B |

14/04/2018 | $13.1488 | $113.64 M | $1.53 B |

15/04/2018 | $13 | $119.73 M | $1.48 B |

16/04/2018 | $12.1298 | $69.01 M | $1.38 B |

17/04/2018 | $11.9239 | $81.46 M | $1.36 B |

18/04/2018 | $11.7632 | $82.38 M | $1.34 B |

19/04/2018 | $12.3366 | $84.74 M | $1.41 B |

20/04/2018 | $12.2739 | $78.13 M | $1.40 B |

21/04/2018 | $13.0539 | $148.39 M | $1.49 B |

22/04/2018 | $13.0081 | $87.29 M | $1.48 B |

23/04/2018 | $13.6025 | $123.73 M | $1.55 B |

24/04/2018 | $15.2038 | $157.76 M | $1.73 B |

25/04/2018 | $13.8345 | $157.80 M | $1.58 B |

26/04/2018 | $14.4086 | $117.16 M | $1.64 B |

27/04/2018 | $14.2587 | $110.31 M | $1.63 B |

28/04/2018 | $15.1386 | $117.63 M | $1.73 B |

29/04/2018 | $14.8839 | $112.39 M | $1.70 B |

30/04/2018 | $14.49 | $85.57 M | $1.65 B |

01/05/2018 | $14.0912 | $72.57 M | $1.61 B |

02/05/2018 | $14.2062 | $77.73 M | $1.62 B |

03/05/2018 | $14.52 | $108.87 M | $1.66 B |

04/05/2018 | $14.3506 | $82.65 M | $1.64 B |

05/05/2018 | $14.3483 | $69.53 M | $1.64 B |

06/05/2018 | $13.8058 | $80.08 M | $1.57 B |

07/05/2018 | $13.7307 | $57.56 M | $1.57 B |

08/05/2018 | $13.3092 | $57.13 M | $1.52 B |

09/05/2018 | $14.4335 | $91.43 M | $1.65 B |

10/05/2018 | $14.0078 | $76.90 M | $1.60 B |

11/05/2018 | $12.6508 | $55.81 M | $1.44 B |

12/05/2018 | $12.8141 | $43.98 M | $1.46 B |

13/05/2018 | $13.0934 | $68.98 M | $1.49 B |

14/05/2018 | $13.1482 | $50.80 M | $1.50 B |

15/05/2018 | $12.7091 | $46.64 M | $1.45 B |

16/05/2018 | $12.169 | $33.34 M | $1.39 B |

17/05/2018 | $12.8591 | $50.15 M | $1.47 B |

18/05/2018 | $15.0184 | $237.23 M | $1.71 B |

19/05/2018 | $14.2933 | $138.95 M | $1.63 B |

20/05/2018 | $14.0348 | $102.19 M | $1.60 B |

21/05/2018 | $14.4447 | $88.65 M | $1.65 B |

22/05/2018 | $14.3311 | $95.77 M | $1.63 B |

23/05/2018 | $12.6308 | $69.80 M | $1.44 B |

24/05/2018 | $12.8509 | $56.12 M | $1.47 B |

25/05/2018 | $12.8392 | $49.41 M | $1.46 B |

26/05/2018 | $12.9737 | $43.71 M | $1.48 B |

27/05/2018 | $12.4798 | $39.68 M | $1.42 B |

28/05/2018 | $12.0859 | $30.82 M | $1.38 B |

29/05/2018 | $12.5552 | $48.71 M | $1.43 B |

30/05/2018 | $12.4096 | $42.92 M | $1.42 B |

31/05/2018 | $13.9388 | $93.89 M | $1.59 B |

01/06/2018 | $14.0259 | $75.87 M | $1.60 B |

02/06/2018 | $14.688 | $86.83 M | $1.68 B |

03/06/2018 | $14.5168 | $85.60 M | $1.66 B |

04/06/2018 | $14.1669 | $54.62 M | $1.62 B |

05/06/2018 | $15.2497 | $91.89 M | $1.74 B |

06/06/2018 | $17.1756 | $164.88 M | $1.96 B |

07/06/2018 | $17.1172 | $119.18 M | $1.95 B |

08/06/2018 | $16.3061 | $104.37 M | $1.86 B |

09/06/2018 | $16.1029 | $94.38 M | $1.84 B |

10/06/2018 | $13.8538 | $75.95 M | $1.58 B |

11/06/2018 | $14.8499 | $79.77 M | $1.69 B |

12/06/2018 | $15.2318 | $117.70 M | $1.74 B |

13/06/2018 | $14.3072 | $100.13 M | $1.63 B |

14/06/2018 | $14.9013 | $78.45 M | $1.70 B |

15/06/2018 | $15.2815 | $81.33 M | $1.74 B |

16/06/2018 | $15.9518 | $80.43 M | $1.82 B |

17/06/2018 | $16.8174 | $106.09 M | $1.92 B |

18/06/2018 | $16.9382 | $108.52 M | $1.93 B |

19/06/2018 | $16.4676 | $82.39 M | $1.88 B |

20/06/2018 | $15.9448 | $65.61 M | $1.82 B |

21/06/2018 | $17.0473 | $120.49 M | $1.94 B |

22/06/2018 | $15.5035 | $110.81 M | $1.77 B |

23/06/2018 | $15.6615 | $69.71 M | $1.79 B |

24/06/2018 | $14.6951 | $102.67 M | $1.68 B |

25/06/2018 | $14.9137 | $61.55 M | $1.70 B |

26/06/2018 | $14.1765 | $31.21 M | $1.62 B |

27/06/2018 | $13.99 | $47.54 M | $1.60 B |

28/06/2018 | $14.1962 | $66.47 M | $1.62 B |

29/06/2018 | $14.1823 | $46.52 M | $1.62 B |

30/06/2018 | $14.5887 | $68.10 M | $1.66 B |

01/07/2018 | $14.3521 | $36.10 M | $1.64 B |

02/07/2018 | $14.5135 | $57.45 M | $1.66 B |

03/07/2018 | $14.229 | $52.40 M | $1.62 B |

04/07/2018 | $14.0904 | $42.47 M | $1.61 B |

05/07/2018 | $13.7492 | $43.37 M | $1.57 B |

06/07/2018 | $13.4679 | $33.75 M | $1.54 B |

07/07/2018 | $14.2255 | $70.70 M | $1.62 B |

08/07/2018 | $14.0536 | $62.45 M | $1.60 B |

09/07/2018 | $13.7876 | $39.89 M | $1.57 B |

10/07/2018 | $12.9674 | $38.19 M | $1.48 B |

11/07/2018 | $12.68 | $39.88 M | $1.45 B |

12/07/2018 | $12.1223 | $24.30 M | $1.38 B |

13/07/2018 | $12.1216 | $31.19 M | $1.38 B |

14/07/2018 | $12.1393 | $22.09 M | $1.38 B |

15/07/2018 | $12.362 | $25.80 M | $1.41 B |

16/07/2018 | $13.1362 | $46.80 M | $1.50 B |

17/07/2018 | $13.7721 | $72.73 M | $1.57 B |

18/07/2018 | $13.0749 | $73.63 M | $1.25 B |

19/07/2018 | $12.8535 | $52.47 M | $1.23 B |

20/07/2018 | $11.9809 | $40.65 M | $1.14 B |

21/07/2018 | $12.4267 | $26.56 M | $1.19 B |

22/07/2018 | $12.0533 | $23.41 M | $1.15 B |

23/07/2018 | $11.9728 | $28.23 M | $1.14 B |

24/07/2018 | $12.1854 | $45.76 M | $1.16 B |

25/07/2018 | $12.7508 | $69.98 M | $1.22 B |

26/07/2018 | $13.1205 | $53.89 M | $1.25 B |

27/07/2018 | $13.9241 | $72.89 M | $1.33 B |

28/07/2018 | $14.5772 | $79.66 M | $1.39 B |

29/07/2018 | $14.036 | $55.95 M | $1.34 B |

30/07/2018 | $13.1779 | $36.20 M | $1.26 B |

31/07/2018 | $13.7095 | $58.32 M | $1.31 B |

01/08/2018 | $13.5153 | $60.29 M | $1.29 B |

02/08/2018 | $13.4836 | $38.78 M | $1.29 B |

03/08/2018 | $14.0146 | $83.58 M | $1.34 B |

04/08/2018 | $13.7944 | $59.57 M | $1.32 B |

05/08/2018 | $13.6305 | $43.76 M | $1.30 B |

06/08/2018 | $13.5222 | $44.07 M | $1.29 B |

07/08/2018 | $13.213 | $47.24 M | $1.26 B |

08/08/2018 | $12.0932 | $45.83 M | $1.16 B |

09/08/2018 | $12.6567 | $35.96 M | $1.21 B |

10/08/2018 | $11.9006 | $40.48 M | $1.14 B |

11/08/2018 | $11.8073 | $30.57 M | $1.13 B |

12/08/2018 | $11.7608 | $24.38 M | $1.12 B |

13/08/2018 | $10.4727 | $33.38 M | $1.00 B |

14/08/2018 | $9.06843 | $39.30 M | $866.15 M |

15/08/2018 | $9.86773 | $43.26 M | $942.49 M |

16/08/2018 | $9.71472 | $24.62 M | $927.88 M |

17/08/2018 | $10.5617 | $36.52 M | $1.01 B |

18/08/2018 | $9.99769 | $30.43 M | $954.90 M |

19/08/2018 | $10.077 | $20.53 M | $962.48 M |

20/08/2018 | $9.71338 | $17.46 M | $927.75 M |

21/08/2018 | $9.63397 | $14.12 M | $920.16 M |

22/08/2018 | $9.37434 | $23.13 M | $895.37 M |

23/08/2018 | $9.69621 | $17.51 M | $926.11 M |

24/08/2018 | $10.1133 | $22.46 M | $965.95 M |

25/08/2018 | $10.0584 | $18.45 M | $960.70 M |

26/08/2018 | $10.2482 | $22.25 M | $978.83 M |

27/08/2018 | $11.0786 | $44.48 M | $1.06 B |

28/08/2018 | $11.34 | $43.68 M | $1.08 B |

29/08/2018 | $11.1858 | $35.17 M | $1.07 B |

30/08/2018 | $10.6207 | $22.72 M | $1.01 B |

31/08/2018 | $10.9277 | $21.96 M | $1.04 B |

01/09/2018 | $11.3282 | $30.45 M | $1.08 B |

02/09/2018 | $11.2057 | $22.59 M | $1.07 B |

03/09/2018 | $11.3102 | $17.41 M | $1.08 B |

04/09/2018 | $11.3467 | $19.13 M | $1.08 B |

05/09/2018 | $10.282 | $29.22 M | $982.06 M |

06/09/2018 | $10.1152 | $22.10 M | $966.13 M |

07/09/2018 | $10.0478 | $19.00 M | $959.69 M |

08/09/2018 | $9.44689 | $14.93 M | $902.30 M |

09/09/2018 | $9.48223 | $13.98 M | $905.67 M |

10/09/2018 | $9.46413 | $12.35 M | $903.94 M |

11/09/2018 | $9.39205 | $18.92 M | $897.06 M |

12/09/2018 | $9.17289 | $20.90 M | $876.13 M |

13/09/2018 | $9.60567 | $23.80 M | $917.46 M |

14/09/2018 | $9.93005 | $26.12 M | $948.44 M |

15/09/2018 | $10.1103 | $27.28 M | $965.66 M |

16/09/2018 | $9.93602 | $20.62 M | $949.01 M |

17/09/2018 | $9.40526 | $22.37 M | $898.32 M |

18/09/2018 | $9.54406 | $23.02 M | $911.58 M |

19/09/2018 | $9.61909 | $22.68 M | $918.74 M |

20/09/2018 | $10.0745 | $27.98 M | $962.24 M |

21/09/2018 | $10.4108 | $35.23 M | $1.17 B |

22/09/2018 | $10.245 | $21.73 M | $1.15 B |

23/09/2018 | $10.2806 | $22.67 M | $1.16 B |

24/09/2018 | $10.0359 | $19.22 M | $1.13 B |

25/09/2018 | $9.78316 | $19.26 M | $1.10 B |

26/09/2018 | $9.73663 | $18.37 M | $1.09 B |

27/09/2018 | $10.0312 | $26.97 M | $1.13 B |

28/09/2018 | $9.96934 | $25.10 M | $1.12 B |

29/09/2018 | $9.99914 | $26.07 M | $1.17 B |

30/09/2018 | $10.0178 | $26.95 M | $1.18 B |

01/10/2018 | $9.94366 | $25.14 M | $1.17 B |

03/10/2018 | $10.2638 | $42.32 M | $1.21 B |

04/10/2018 | $10.2613 | $37.16 M | $1.21 B |

05/10/2018 | $10.2474 | $32.53 M | $1.20 B |

06/10/2018 | $10.637 | $40.98 M | $1.25 B |

07/10/2018 | $10.391 | $30.71 M | $1.22 B |

08/10/2018 | $10.5456 | $32.65 M | $1.24 B |

09/10/2018 | $10.544 | $31.64 M | $1.24 B |

10/10/2018 | $10.335 | $27.71 M | $1.21 B |

11/10/2018 | $10.2918 | $26.36 M | $1.21 B |

12/10/2018 | $9.24216 | $26.05 M | $1.09 B |

13/10/2018 | $9.51599 | $25.81 M | $1.12 B |

14/10/2018 | $9.55498 | $24.38 M | $1.12 B |

15/10/2018 | $9.43838 | $22.97 M | $1.11 B |

16/10/2018 | $10.2773 | $52.48 M | $1.21 B |

17/10/2018 | $10.0159 | $30.83 M | $1.18 B |

18/10/2018 | $9.88018 | $34.99 M | $1.29 B |

19/10/2018 | $9.6918 | $29.75 M | $1.27 B |

20/10/2018 | $9.76855 | $24.66 M | $1.28 B |

21/10/2018 | $9.72954 | $24.16 M | $1.27 B |

22/10/2018 | $9.67226 | $25.60 M | $1.27 B |

22/10/2018 | $9.66825 | $26.75 M | $1.26 B |

23/10/2018 | $9.74529191702 | $27.91 M | $1.27 B |