Binance Coin live price tracker - $10.37. Chart 📈, Market cap - $1.46 B, 24H Trading Volume, Daily changes -6.07% down, Coin reviews and other Binance Coin info

**Binance Coin(BNB)****Price**$10.37-
**1h %**-1.09% -
**24h %**-6.07% -
**7d %**17.32% **Market Cap**$1.46 B**Volume**$107.24 M**Available Supply**141.18 M BNB**Rank**10

Loading Chart...

### More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/02/2018 | $10.5204 | $61.63 M | $1.04 B |

21/02/2018 | $9.18635 | $59.53 M | $909.58 M |

22/02/2018 | $8.91271 | $49.04 M | $882.48 M |

23/02/2018 | $9.52873 | $51.78 M | $943.48 M |

24/02/2018 | $9.06211 | $49.74 M | $897.28 M |

25/02/2018 | $9.35722 | $43.50 M | $926.50 M |

26/02/2018 | $9.86253 | $54.62 M | $976.53 M |

27/02/2018 | $10.7532 | $97.22 M | $1.06 B |

28/02/2018 | $10.552 | $68.98 M | $1.04 B |

01/03/2018 | $10.521 | $72.46 M | $1.04 B |

02/03/2018 | $10.2484 | $46.86 M | $1.01 B |

03/03/2018 | $10.1682 | $40.31 M | $1.01 B |

04/03/2018 | $10.238 | $37.22 M | $1.01 B |

06/03/2018 | $10.1548 | $38.47 M | $1.01 B |

07/03/2018 | $9.39529 | $37.97 M | $930.27 M |

08/03/2018 | $9.03568 | $76.99 M | $894.66 M |

09/03/2018 | $8.26137 | $55.42 M | $817.99 M |

10/03/2018 | $8.26712 | $47.10 M | $818.56 M |

11/03/2018 | $7.64875 | $41.32 M | $757.33 M |

12/03/2018 | $8.29911 | $45.76 M | $821.73 M |

13/03/2018 | $7.99896 | $51.05 M | $792.01 M |

14/03/2018 | $10.13 | $216.77 M | $1.00 B |

15/03/2018 | $8.94456 | $123.87 M | $885.64 M |

16/03/2018 | $9.13251 | $104.96 M | $904.25 M |

17/03/2018 | $9.19896 | $96.38 M | $910.83 M |

18/03/2018 | $8.95742 | $93.98 M | $886.91 M |

19/03/2018 | $9.09 | $95.42 M | $900.04 M |

19/03/2018 | $8.99274 | $97.94 M | $890.41 M |

20/03/2018 | $9.16093 | $96.92 M | $907.06 M |

21/03/2018 | $9.982 | $131.76 M | $988.36 M |

22/03/2018 | $10.0663 | $112.31 M | $996.70 M |

24/03/2018 | $11.7061 | $166.27 M | $1.16 B |

25/03/2018 | $13.1352 | $253.69 M | $1.30 B |

26/03/2018 | $12.9135 | $189.47 M | $1.28 B |

26/03/2018 | $12.1071 | $132.74 M | $1.20 B |

27/03/2018 | $11.5249 | $105.33 M | $1.14 B |

28/03/2018 | $11.6739 | $93.38 M | $1.16 B |

29/03/2018 | $10.3507 | $81.83 M | $1.02 B |

30/03/2018 | $10.2303 | $75.22 M | $1.01 B |

31/03/2018 | $11.1056 | $91.00 M | $1.10 B |

01/04/2018 | $11.0388 | $86.75 M | $1.28 B |

02/04/2018 | $12.5636 | $115.31 M | $1.46 B |

03/04/2018 | $13.3671 | $140.48 M | $1.55 B |

04/04/2018 | $12.0936 | $121.96 M | $1.41 B |

05/04/2018 | $12.4656 | $100.46 M | $1.45 B |

06/04/2018 | $12.2435 | $84.20 M | $1.42 B |

07/04/2018 | $12.4105 | $87.47 M | $1.44 B |

08/04/2018 | $12.1306 | $79.62 M | $1.41 B |

09/04/2018 | $11.7765 | $80.27 M | $1.37 B |

10/04/2018 | $11.9154 | $86.50 M | $1.39 B |

11/04/2018 | $11.9191 | $88.59 M | $1.39 B |

12/04/2018 | $12.7573 | $135.24 M | $1.48 B |

13/04/2018 | $13.6577 | $150.59 M | $1.59 B |

14/04/2018 | $13.2623 | $95.71 M | $1.54 B |

15/04/2018 | $13.0338 | $115.81 M | $1.49 B |

16/04/2018 | $12.2286 | $75.21 M | $1.39 B |

17/04/2018 | $11.7838 | $78.44 M | $1.34 B |

18/04/2018 | $12.2088 | $85.52 M | $1.39 B |

19/04/2018 | $12.3695 | $82.80 M | $1.41 B |

20/04/2018 | $12.58 | $84.60 M | $1.43 B |

21/04/2018 | $13.2159 | $141.49 M | $1.51 B |

22/04/2018 | $12.9018 | $87.58 M | $1.47 B |

23/04/2018 | $13.595 | $130.37 M | $1.55 B |

24/04/2018 | $15.5979 | $161.35 M | $1.78 B |

25/04/2018 | $13.3584 | $149.98 M | $1.52 B |

26/04/2018 | $14.6334 | $127.75 M | $1.67 B |

27/04/2018 | $14.3124 | $102.24 M | $1.63 B |

28/04/2018 | $15.1972 | $121.86 M | $1.73 B |

29/04/2018 | $15.028 | $106.12 M | $1.71 B |

30/04/2018 | $14.174 | $84.23 M | $1.62 B |

01/05/2018 | $14.1258 | $75.46 M | $1.61 B |

02/05/2018 | $14.3651 | $77.94 M | $1.64 B |

03/05/2018 | $14.6932 | $110.01 M | $1.68 B |

04/05/2018 | $14.3319 | $79.94 M | $1.63 B |

05/05/2018 | $14.3655 | $71.28 M | $1.64 B |

06/05/2018 | $13.9235 | $75.50 M | $1.59 B |

07/05/2018 | $13.5393 | $58.90 M | $1.54 B |

08/05/2018 | $13.5514 | $57.18 M | $1.55 B |

09/05/2018 | $14.5975 | $98.92 M | $1.66 B |

10/05/2018 | $14.0702 | $68.93 M | $1.60 B |

11/05/2018 | $12.8972 | $57.81 M | $1.47 B |

12/05/2018 | $13.0111 | $44.55 M | $1.48 B |

13/05/2018 | $13.091 | $70.12 M | $1.49 B |

14/05/2018 | $12.8441 | $50.24 M | $1.46 B |

15/05/2018 | $12.5996 | $45.67 M | $1.44 B |

16/05/2018 | $12.17 | $34.53 M | $1.39 B |

17/05/2018 | $12.2792 | $53.88 M | $1.40 B |

18/05/2018 | $15.314 | $241.73 M | $1.75 B |

19/05/2018 | $14.2662 | $139.38 M | $1.63 B |

20/05/2018 | $14.0888 | $96.26 M | $1.61 B |

21/05/2018 | $14.6535 | $94.06 M | $1.67 B |

22/05/2018 | $13.8075 | $88.95 M | $1.57 B |

23/05/2018 | $12.4022 | $67.42 M | $1.41 B |

24/05/2018 | $12.9985 | $55.24 M | $1.48 B |

25/05/2018 | $12.7248 | $49.31 M | $1.45 B |

26/05/2018 | $12.7799 | $43.59 M | $1.46 B |

27/05/2018 | $12.5999 | $37.16 M | $1.44 B |

28/05/2018 | $11.8492 | $32.85 M | $1.35 B |

29/05/2018 | $12.5625 | $49.08 M | $1.43 B |

30/05/2018 | $12.5176 | $42.33 M | $1.43 B |

31/05/2018 | $13.9924 | $93.27 M | $1.60 B |

01/06/2018 | $14.1717 | $80.14 M | $1.62 B |

02/06/2018 | $14.6936 | $88.66 M | $1.68 B |

03/06/2018 | $14.5046 | $82.30 M | $1.65 B |

04/06/2018 | $14.2611 | $58.22 M | $1.63 B |

05/06/2018 | $15.5993 | $101.47 M | $1.78 B |

06/06/2018 | $17.2475 | $157.81 M | $1.97 B |

07/06/2018 | $16.2631 | $131.03 M | $1.85 B |

08/06/2018 | $16.2738 | $94.39 M | $1.86 B |

09/06/2018 | $15.9632 | $85.30 M | $1.82 B |

10/06/2018 | $14.1842 | $79.29 M | $1.62 B |

11/06/2018 | $15.3835 | $83.04 M | $1.75 B |

12/06/2018 | $15.2262 | $116.02 M | $1.74 B |

13/06/2018 | $14.5891 | $97.42 M | $1.66 B |

14/06/2018 | $14.8953 | $80.33 M | $1.70 B |

15/06/2018 | $15.0481 | $79.16 M | $1.72 B |

16/06/2018 | $15.8092 | $81.35 M | $1.80 B |

17/06/2018 | $16.5788 | $107.35 M | $1.89 B |

18/06/2018 | $16.8797 | $106.78 M | $1.92 B |

19/06/2018 | $16.6996 | $80.74 M | $1.90 B |

20/06/2018 | $16.0619 | $65.19 M | $1.83 B |

21/06/2018 | $17.0533 | $122.98 M | $1.94 B |

22/06/2018 | $15.5939 | $113.75 M | $1.78 B |

23/06/2018 | $15.5512 | $70.43 M | $1.77 B |

24/06/2018 | $14.4476 | $96.26 M | $1.65 B |

25/06/2018 | $14.9209 | $60.36 M | $1.70 B |

26/06/2018 | $14.12 | $37.50 M | $1.61 B |

28/06/2018 | $14.0309 | $44.05 M | $1.60 B |

29/06/2018 | $14.1743 | $67.50 M | $1.62 B |

30/06/2018 | $14.5491 | $52.90 M | $1.66 B |

01/07/2018 | $14.6762 | $59.69 M | $1.67 B |

02/07/2018 | $14.3977 | $38.15 M | $1.64 B |

03/07/2018 | $14.5634 | $55.57 M | $1.66 B |

04/07/2018 | $14.2262 | $60.94 M | $1.62 B |

05/07/2018 | $14.0396 | $36.90 M | $1.60 B |

06/07/2018 | $13.9761 | $41.59 M | $1.59 B |

07/07/2018 | $13.5409 | $32.67 M | $1.54 B |

08/07/2018 | $14.3979 | $81.37 M | $1.64 B |

09/07/2018 | $14.0384 | $59.02 M | $1.60 B |

10/07/2018 | $13.6144 | $36.73 M | $1.55 B |

11/07/2018 | $12.8249 | $36.52 M | $1.46 B |

12/07/2018 | $12.6919 | $38.88 M | $1.45 B |

13/07/2018 | $12.0935 | $26.18 M | $1.38 B |

14/07/2018 | $12.193 | $29.67 M | $1.39 B |

15/07/2018 | $12.0883 | $21.36 M | $1.38 B |

16/07/2018 | $12.3099 | $26.44 M | $1.40 B |

17/07/2018 | $13.3579 | $47.99 M | $1.52 B |

18/07/2018 | $13.7399 | $74.03 M | $1.57 B |

19/07/2018 | $12.8251 | $75.34 M | $1.22 B |

20/07/2018 | $12.9153 | $49.47 M | $1.23 B |

21/07/2018 | $12.0631 | $40.25 M | $1.15 B |

22/07/2018 | $12.1706 | $28.86 M | $1.16 B |

23/07/2018 | $12.116 | $20.64 M | $1.16 B |

24/07/2018 | $12.035 | $28.04 M | $1.15 B |

25/07/2018 | $12.09 | $46.94 M | $1.15 B |

26/07/2018 | $12.9533 | $72.31 M | $1.24 B |

27/07/2018 | $13.4197 | $61.68 M | $1.28 B |

28/07/2018 | $14.0277 | $66.51 M | $1.34 B |

29/07/2018 | $14.6259 | $74.75 M | $1.40 B |

30/07/2018 | $13.8399 | $57.03 M | $1.32 B |

31/07/2018 | $13.2129 | $34.87 M | $1.26 B |

01/08/2018 | $13.8288 | $66.98 M | $1.32 B |

02/08/2018 | $13.6014 | $53.64 M | $1.30 B |

03/08/2018 | $14.002 | $51.92 M | $1.34 B |

04/08/2018 | $14.0401 | $63.33 M | $1.34 B |

05/08/2018 | $13.7502 | $62.36 M | $1.31 B |

06/08/2018 | $13.6358 | $41.25 M | $1.30 B |

07/08/2018 | $13.6475 | $48.33 M | $1.30 B |

08/08/2018 | $12.8484 | $45.92 M | $1.23 B |

09/08/2018 | $12.1297 | $42.30 M | $1.16 B |

10/08/2018 | $12.7452 | $42.44 M | $1.22 B |

11/08/2018 | $12.0674 | $37.07 M | $1.15 B |

12/08/2018 | $11.8109 | $28.55 M | $1.13 B |

13/08/2018 | $11.726 | $22.93 M | $1.12 B |

14/08/2018 | $9.90156 | $37.22 M | $945.72 M |

15/08/2018 | $9.74428 | $39.32 M | $930.70 M |

16/08/2018 | $9.5997 | $41.90 M | $916.89 M |

17/08/2018 | $9.83295 | $24.25 M | $939.17 M |

18/08/2018 | $10.8779 | $38.88 M | $1.04 B |

19/08/2018 | $9.8263 | $25.97 M | $938.53 M |

20/08/2018 | $10.1671 | $21.40 M | $971.09 M |

21/08/2018 | $9.69532 | $17.58 M | $926.02 M |

22/08/2018 | $9.66413 | $13.20 M | $923.05 M |

23/08/2018 | $9.6185 | $24.33 M | $918.69 M |

24/08/2018 | $9.68789 | $16.96 M | $925.31 M |

25/08/2018 | $10.1473 | $22.87 M | $969.19 M |

26/08/2018 | $10.1047 | $19.37 M | $965.13 M |

27/08/2018 | $10.1514 | $22.60 M | $969.59 M |

28/08/2018 | $11.1741 | $46.63 M | $1.07 B |

29/08/2018 | $11.4138 | $42.32 M | $1.09 B |

30/08/2018 | $11.1823 | $33.21 M | $1.07 B |

31/08/2018 | $10.6788 | $23.09 M | $1.02 B |

01/09/2018 | $11.2137 | $24.32 M | $1.07 B |

02/09/2018 | $11.2494 | $29.12 M | $1.07 B |

03/09/2018 | $11.2815 | $21.87 M | $1.08 B |

04/09/2018 | $11.2997 | $18.00 M | $1.08 B |

05/09/2018 | $11.448 | $18.82 M | $1.09 B |

06/09/2018 | $9.76022 | $30.95 M | $932.22 M |

07/09/2018 | $10.2139 | $20.63 M | $975.56 M |

08/09/2018 | $10.0998 | $16.42 M | $964.66 M |

09/09/2018 | $9.44219 | $15.07 M | $901.85 M |

10/09/2018 | $9.57034 | $14.15 M | $914.09 M |

11/09/2018 | $9.53812 | $12.37 M | $911.01 M |

12/09/2018 | $9.42647 | $19.13 M | $900.35 M |

13/09/2018 | $9.39251 | $21.76 M | $897.10 M |

14/09/2018 | $9.55988 | $24.07 M | $913.09 M |

15/09/2018 | $10.047 | $26.52 M | $959.61 M |

16/09/2018 | $9.94738 | $25.63 M | $950.10 M |

17/09/2018 | $9.98078 | $21.27 M | $953.29 M |

18/09/2018 | $9.36892 | $21.38 M | $894.85 M |

19/09/2018 | $9.64898 | $24.56 M | $921.60 M |

20/09/2018 | $9.62486 | $21.63 M | $919.29 M |

21/09/2018 | $9.99862 | $29.79 M | $954.99 M |

22/09/2018 | $10.3274 | $35.63 M | $1.16 B |

23/09/2018 | $10.2216 | $20.04 M | $1.15 B |

24/09/2018 | $10.2907 | $22.66 M | $1.16 B |

25/09/2018 | $9.79558 | $19.46 M | $1.10 B |

26/09/2018 | $9.67417 | $18.08 M | $1.09 B |

27/09/2018 | $9.77841 | $17.82 M | $1.10 B |

28/09/2018 | $10.0847 | $28.69 M | $1.13 B |

29/09/2018 | $9.78041 | $24.03 M | $1.10 B |

30/09/2018 | $9.9118 | $26.41 M | $1.16 B |

01/10/2018 | $9.97162 | $27.70 M | $1.17 B |

02/10/2018 | $9.94141 | $24.81 M | $1.17 B |

03/10/2018 | $10.2851 | $46.99 M | $1.21 B |

04/10/2018 | $10.3468 | $34.48 M | $1.22 B |

05/10/2018 | $10.2716 | $31.75 M | $1.21 B |

06/10/2018 | $10.6018 | $41.38 M | $1.25 B |

07/10/2018 | $10.4076 | $29.84 M | $1.22 B |

08/10/2018 | $10.4997 | $32.41 M | $1.23 B |

09/10/2018 | $10.5357 | $31.20 M | $1.24 B |

10/10/2018 | $10.3775 | $27.46 M | $1.22 B |

11/10/2018 | $9.84825 | $30.99 M | $1.16 B |

12/10/2018 | $9.39786 | $21.00 M | $1.10 B |

13/10/2018 | $9.60955 | $26.43 M | $1.13 B |

14/10/2018 | $9.55868 | $23.04 M | $1.12 B |

15/10/2018 | $9.4511 | $23.29 M | $1.11 B |

16/10/2018 | $10.2213 | $53.55 M | $1.20 B |

17/10/2018 | $9.99823 | $30.71 M | $1.17 B |

18/10/2018 | $9.88835 | $34.42 M | $1.29 B |

19/10/2018 | $9.68724 | $29.74 M | $1.27 B |

20/10/2018 | $9.773 | $23.74 M | $1.28 B |

21/10/2018 | $9.80514 | $25.93 M | $1.28 B |

22/10/2018 | $9.71833 | $24.74 M | $1.27 B |

23/10/2018 | $9.81597 | $30.35 M | $1.28 B |

24/10/2018 | $9.7901 | $27.65 M | $1.28 B |

25/10/2018 | $9.66662 | $27.19 M | $1.26 B |

26/10/2018 | $9.6547 | $23.51 M | $1.26 B |

27/10/2018 | $9.70362 | $26.44 M | $1.27 B |

28/10/2018 | $9.67136 | $22.10 M | $1.27 B |

29/10/2018 | $9.65182 | $24.86 M | $1.26 B |

30/10/2018 | $9.44606 | $24.86 M | $1.24 B |

31/10/2018 | $9.35877 | $23.83 M | $1.22 B |

01/11/2018 | $9.34443 | $20.67 M | $1.22 B |

02/11/2018 | $9.59175 | $20.28 M | $1.25 B |

03/11/2018 | $9.53939 | $20.94 M | $1.25 B |

04/11/2018 | $9.51863 | $18.05 M | $1.25 B |

05/11/2018 | $9.70854 | $25.18 M | $1.27 B |

06/11/2018 | $9.65167 | $21.30 M | $1.26 B |

07/11/2018 | $9.88307 | $26.88 M | $1.29 B |

08/11/2018 | $9.73852 | $22.23 M | $1.27 B |

09/11/2018 | $9.60254 | $21.16 M | $1.26 B |

10/11/2018 | $9.5771 | $18.23 M | $1.25 B |

11/11/2018 | $9.50944 | $18.50 M | $1.24 B |

12/11/2018 | $9.467 | $19.63 M | $1.24 B |

13/11/2018 | $9.3959 | $19.43 M | $1.23 B |

14/11/2018 | $9.21442 | $16.80 M | $1.21 B |

15/11/2018 | $8.25383 | $21.57 M | $1.08 B |

16/11/2018 | $8.147 | $18.89 M | $1.07 B |

17/11/2018 | $7.75892 | $19.53 M | $1.01 B |

18/11/2018 | $7.79601 | $16.00 M | $1.02 B |

19/11/2018 | $7.70808 | $14.06 M | $1.01 B |

20/11/2018 | $6.7158 | $22.49 M | $878.42 M |

21/11/2018 | $5.75417 | $26.45 M | $752.64 M |

22/11/2018 | $6.15946 | $12.73 M | $805.65 M |

23/11/2018 | $5.58663 | $11.16 M | $730.73 M |

24/11/2018 | $5.58512 | $8.56 M | $730.53 M |

25/11/2018 | $4.71324 | $12.44 M | $616.49 M |

26/11/2018 | $5.1411 | $11.57 M | $672.45 M |

27/11/2018 | $4.83797 | $9.24 M | $632.80 M |

28/11/2018 | $5.00189 | $9.82 M | $654.24 M |

29/11/2018 | $5.2025 | $14.85 M | $680.48 M |

30/11/2018 | $5.37009051409 | $12.96 M | $702.40 M |

01/12/2018 | $5.0965378694 | $10.50 M | $666.62 M |

02/12/2018 | $5.31221374051 | $12.72 M | $694.83 M |

03/12/2018 | $5.10809062389 | $11.81 M | $668.13 M |

04/12/2018 | $5.27850460155 | $14.04 M | $690.42 M |

05/12/2018 | $5.96443678401 | $44.96 M | $780.14 M |

06/12/2018 | $5.93962045653 | $57.66 M | $776.90 M |

07/12/2018 | $4.71439470001 | $38.13 M | $616.64 M |

08/12/2018 | $4.73539844782 | $23.32 M | $619.39 M |

09/12/2018 | $4.69056481679 | $15.19 M | $613.52 M |

10/12/2018 | $4.85494962307 | $18.46 M | $635.02 M |

11/12/2018 | $4.71601955935 | $13.29 M | $616.85 M |

12/12/2018 | $4.89851480725 | $20.29 M | $640.72 M |

13/12/2018 | $4.86254815368 | $16.74 M | $636.02 M |

14/12/2018 | $4.60638786336 | $15.44 M | $602.51 M |

15/12/2018 | $4.59019215021 | $12.30 M | $600.39 M |

16/12/2018 | $4.68634978131 | $14.13 M | $612.97 M |

17/12/2018 | $4.63724867112 | $13.19 M | $606.55 M |

18/12/2018 | $5.10203565849 | $19.71 M | $667.34 M |

19/12/2018 | $5.52826665864 | $29.07 M | $723.09 M |

20/12/2018 | $5.58790760537 | $23.61 M | $730.89 M |

21/12/2018 | $5.72925716088 | $27.01 M | $749.38 M |

22/12/2018 | $5.52756967143 | $23.53 M | $723.00 M |

23/12/2018 | $5.99158051506 | $30.49 M | $783.69 M |

24/12/2018 | $6.38500137521 | $31.91 M | $835.15 M |

25/12/2018 | $5.52000100393 | $28.66 M | $722.01 M |

26/12/2018 | $5.74130233424 | $18.01 M | $750.96 M |

27/12/2018 | $5.59675639496 | $19.52 M | $732.05 M |

28/12/2018 | $5.26081446407 | $14.33 M | $688.11 M |

29/12/2018 | $6.0250292426 | $26.33 M | $788.07 M |

30/12/2018 | $5.813386048 | $18.93 M | $760.39 M |

31/12/2018 | $6.1074374922 | $26.42 M | $798.85 M |

01/01/2019 | $5.98421913525 | $36.27 M | $782.73 M |

02/01/2019 | $6.02545232574 | $20.83 M | $788.12 M |

03/01/2019 | $6.10685594869 | $30.61 M | $798.77 M |

04/01/2019 | $5.99432254901 | $24.06 M | $784.05 M |

05/01/2019 | $6.1286568288 | $30.97 M | $801.62 M |

06/01/2019 | $6.06145046746 | $28.10 M | $792.83 M |

07/01/2019 | $6.3412788249 | $42.90 M | $829.43 M |

08/01/2019 | $6.28649945832 | $33.95 M | $822.27 M |

09/01/2019 | $6.74348070719 | $69.08 M | $882.04 M |

10/01/2019 | $6.61923837804 | $74.89 M | $865.79 M |

11/01/2019 | $5.84629588166 | $75.49 M | $764.69 M |

12/01/2019 | $6.02401149178 | $45.14 M | $787.94 M |

13/01/2019 | $5.96829942641 | $31.69 M | $780.65 M |

14/01/2019 | $5.77059355596 | $28.82 M | $754.79 M |

15/01/2019 | $6.04664624728 | $45.35 M | $790.90 M |

16/01/2019 | $5.96946696782 | $23.96 M | $771.11 M |

17/01/2019 | $6.0945678578 | $34.81 M | $787.27 M |

18/01/2019 | $6.47111715459 | $38.89 M | $835.91 M |

19/01/2019 | $6.38008609733 | $41.93 M | $824.15 M |

20/01/2019 | $6.71437797854 | $46.48 M | $867.33 M |

21/01/2019 | $6.46490176875 | $36.33 M | $835.11 M |

22/01/2019 | $6.49449816553 | $38.42 M | $838.93 M |

23/01/2019 | $6.51245286974 | $30.75 M | $841.25 M |

24/01/2019 | $6.4990548396 | $34.06 M | $839.52 M |

25/01/2019 | $6.59140406858 | $25.04 M | $851.45 M |

26/01/2019 | $6.70906707989 | $46.23 M | $866.65 M |

27/01/2019 | $6.91177419525 | $49.85 M | $892.83 M |

28/01/2019 | $6.65974863093 | $60.81 M | $860.28 M |

29/01/2019 | $6.20808430396 | $76.99 M | $801.93 M |

30/01/2019 | $6.12846936904 | $48.34 M | $791.65 M |

31/01/2019 | $6.17353347212 | $41.47 M | $797.47 M |

01/02/2019 | $6.26968781999 | $51.43 M | $809.89 M |

02/02/2019 | $6.63321781282 | $54.87 M | $856.85 M |

03/02/2019 | $6.87949664089 | $59.10 M | $888.66 M |

04/02/2019 | $6.81995617151 | $62.68 M | $880.97 M |

05/02/2019 | $6.99678092127 | $74.51 M | $903.81 M |

06/02/2019 | $7.90963458516 | $102.13 M | $1.02 B |

07/02/2019 | $8.36126883407 | $116.82 M | $1.18 B |

08/02/2019 | $7.94267997229 | $82.61 M | $1.12 B |

09/02/2019 | $8.67084593851 | $105.65 M | $1.22 B |

10/02/2019 | $9.11315632711 | $113.54 M | $1.29 B |

11/02/2019 | $9.46259477472 | $125.87 M | $1.34 B |

12/02/2019 | $9.60189328352 | $141.59 M | $1.36 B |

13/02/2019 | $9.19709926367 | $111.25 M | $1.30 B |

14/02/2019 | $8.89556673716 | $93.85 M | $1.26 B |

15/02/2019 | $9.45111624566 | $79.65 M | $1.33 B |

16/02/2019 | $9.24661406062 | $74.71 M | $1.31 B |

17/02/2019 | $9.02607921771 | $63.25 M | $1.27 B |

18/02/2019 | $9.36384114927 | $75.79 M | $1.32 B |

19/02/2019 | $9.66087279422 | $76.00 M | $1.36 B |

20/02/2019 | $10.7355925336 | $135.01 M | $1.52 B |

20/02/2019 | $10.7866193188 | $119.86 M | $1.52 B |

21/02/2019 | $10.3833343993 | $106.85 M | $1.47 B |