Binance Coin live price tracker - $5.01. Chart 📈, Market cap - $655.87 M, 24H Trading Volume, Daily changes 5.31% up, Coin reviews and other Binance Coin info

**Binance Coin(BNB)****Price**$5.01-
**1h %**-0.68% -
**24h %**5.31% -
**7d %**-17.23% **Market Cap**$655.87 M**Volume**$23.08 M**Available Supply**130.80 M BNB**Rank**13

Loading Chart...

### More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

12/12/2017 | $2.70136 | $22.45 M | $267.47 M |

13/12/2017 | $2.77648 | $28.63 M | $274.91 M |

14/12/2017 | $3.01252 | $38.49 M | $298.28 M |

15/12/2017 | $3.77787 | $41.14 M | $374.06 M |

16/12/2017 | $4.40511 | $54.89 M | $436.17 M |

17/12/2017 | $5.75891 | $98.55 M | $570.21 M |

18/12/2017 | $5.44041 | $65.05 M | $538.68 M |

19/12/2017 | $5.92771 | $72.21 M | $586.93 M |

20/12/2017 | $4.96885 | $50.29 M | $491.99 M |

21/12/2017 | $5.01842 | $40.24 M | $496.89 M |

22/12/2017 | $4.07547 | $38.07 M | $403.53 M |

23/12/2017 | $4.95323 | $32.30 M | $490.44 M |

24/12/2017 | $4.94074 | $42.91 M | $489.20 M |

25/12/2017 | $6.90178 | $62.54 M | $683.37 M |

26/12/2017 | $8.58687 | $94.16 M | $850.22 M |

27/12/2017 | $8.79424 | $203.75 M | $870.75 M |

28/12/2017 | $8.24524 | $103.64 M | $816.39 M |

29/12/2017 | $9.13861 | $80.13 M | $904.85 M |

30/12/2017 | $7.28526 | $66.36 M | $721.34 M |

31/12/2017 | $8.44826 | $72.06 M | $836.50 M |

01/01/2018 | $8.09514 | $62.65 M | $801.53 M |

02/01/2018 | $8.70511 | $86.50 M | $861.93 M |

03/01/2018 | $8.7923 | $108.15 M | $870.56 M |

04/01/2018 | $9.01029 | $144.93 M | $892.14 M |

05/01/2018 | $12.7564 | $256.31 M | $1.26 B |

06/01/2018 | $17.6072 | $441.30 M | $1.74 B |

07/01/2018 | $19.4659 | $406.48 M | $1.93 B |

08/01/2018 | $18.1389 | $234.73 M | $1.80 B |

09/01/2018 | $18.1576 | $270.22 M | $1.80 B |

10/01/2018 | $16.6488 | $161.32 M | $1.65 B |

11/01/2018 | $19.6769 | $244.66 M | $1.95 B |

12/01/2018 | $22.3521 | $496.45 M | $2.21 B |

13/01/2018 | $22.2486 | $215.23 M | $2.20 B |

14/01/2018 | $19.6089 | $129.44 M | $1.94 B |

15/01/2018 | $20.836 | $246.41 M | $2.06 B |

16/01/2018 | $14.8734 | $364.14 M | $1.47 B |

17/01/2018 | $11.9973 | $243.02 M | $1.19 B |

18/01/2018 | $14.8695 | $278.95 M | $1.47 B |

19/01/2018 | $15.1199 | $166.77 M | $1.50 B |

20/01/2018 | $16.5846 | $118.74 M | $1.64 B |

21/01/2018 | $13.8395 | $167.48 M | $1.37 B |

22/01/2018 | $12.5103 | $131.46 M | $1.24 B |

23/01/2018 | $13.7884 | $100.86 M | $1.37 B |

24/01/2018 | $13.3997 | $107.94 M | $1.33 B |

25/01/2018 | $13.1319 | $89.11 M | $1.30 B |

26/01/2018 | $13.143 | $113.98 M | $1.30 B |

27/01/2018 | $13.4263 | $98.67 M | $1.33 B |

28/01/2018 | $13.4788 | $98.44 M | $1.33 B |

29/01/2018 | $12.9483 | $73.01 M | $1.28 B |

30/01/2018 | $11.7954 | $63.14 M | $1.17 B |

31/01/2018 | $10.7556 | $57.98 M | $1.06 B |

01/02/2018 | $9.10325 | $65.90 M | $901.35 M |

02/02/2018 | $10.2568 | $96.24 M | $1.02 B |

03/02/2018 | $9.96496 | $65.24 M | $986.67 M |

04/02/2018 | $8.58961 | $48.47 M | $850.49 M |

05/02/2018 | $6.94106 | $48.39 M | $687.26 M |

06/02/2018 | $7.06341 | $84.42 M | $699.38 M |

07/02/2018 | $8.77153 | $92.60 M | $868.50 M |

08/02/2018 | $8.45446 | $80.05 M | $837.11 M |

09/02/2018 | $8.77787 | $84.82 M | $869.13 M |

10/02/2018 | $9.14131 | $89.96 M | $905.12 M |

11/02/2018 | $8.86844 | $60.53 M | $878.10 M |

12/02/2018 | $9.23145 | $59.97 M | $914.04 M |

13/02/2018 | $8.99533 | $42.36 M | $890.66 M |

14/02/2018 | $9.97121 | $57.90 M | $987.29 M |

15/02/2018 | $10.8066 | $101.64 M | $1.07 B |

16/02/2018 | $10.9269 | $79.80 M | $1.08 B |

17/02/2018 | $11.5581 | $81.52 M | $1.14 B |

18/02/2018 | $10.8889 | $59.62 M | $1.08 B |

19/02/2018 | $11.102 | $61.86 M | $1.10 B |

20/02/2018 | $10.6899 | $52.26 M | $1.06 B |

21/02/2018 | $9.24333 | $66.27 M | $915.22 M |

22/02/2018 | $8.79694 | $50.85 M | $871.02 M |

23/02/2018 | $9.45382 | $47.76 M | $936.06 M |

24/02/2018 | $8.93657 | $54.43 M | $884.85 M |

25/02/2018 | $8.9886 | $39.61 M | $890.00 M |

26/02/2018 | $9.76473 | $57.48 M | $966.84 M |

27/02/2018 | $10.868 | $93.24 M | $1.08 B |

28/02/2018 | $10.4907 | $67.13 M | $1.04 B |

01/03/2018 | $10.5942 | $75.32 M | $1.05 B |

02/03/2018 | $10.2651 | $46.80 M | $1.02 B |

03/03/2018 | $10.1894 | $42.62 M | $1.01 B |

04/03/2018 | $10.2281 | $35.46 M | $1.01 B |

05/03/2018 | $10.2925 | $39.49 M | $1.02 B |

06/03/2018 | $9.15128 | $40.67 M | $906.10 M |

07/03/2018 | $8.72494 | $70.87 M | $863.89 M |

08/03/2018 | $8.20209 | $52.66 M | $812.12 M |

09/03/2018 | $7.64997 | $47.00 M | $757.45 M |

10/03/2018 | $7.90235 | $44.79 M | $782.44 M |

11/03/2018 | $8.37062 | $45.00 M | $828.81 M |

12/03/2018 | $7.77664 | $52.46 M | $770.00 M |

13/03/2018 | $9.98862 | $190.69 M | $989.01 M |

14/03/2018 | $9.16582 | $140.14 M | $907.54 M |

15/03/2018 | $9.00993 | $98.23 M | $892.11 M |

16/03/2018 | $9.29465 | $104.02 M | $920.30 M |

17/03/2018 | $8.73859 | $94.06 M | $865.24 M |

18/03/2018 | $8.09064 | $86.26 M | $801.09 M |

19/03/2018 | $8.7039 | $100.38 M | $861.81 M |

20/03/2018 | $9.09132 | $96.11 M | $900.17 M |

21/03/2018 | $9.71319 | $133.64 M | $961.74 M |

22/03/2018 | $9.96232 | $120.80 M | $986.41 M |

23/03/2018 | $10.84 | $114.24 M | $1.07 B |

24/03/2018 | $14.2242 | $252.14 M | $1.41 B |

25/03/2018 | $12.9577 | $238.91 M | $1.28 B |

26/03/2018 | $11.2077 | $122.44 M | $1.11 B |

27/03/2018 | $11.6078 | $113.78 M | $1.15 B |

28/03/2018 | $11.7362 | $87.66 M | $1.16 B |

29/03/2018 | $10.7071 | $85.86 M | $1.06 B |

30/03/2018 | $9.93379 | $76.04 M | $983.58 M |

31/03/2018 | $11.2376 | $93.80 M | $1.11 B |

01/04/2018 | $10.9335 | $82.81 M | $1.27 B |

02/04/2018 | $12.3478 | $105.60 M | $1.44 B |

03/04/2018 | $13.8941 | $150.03 M | $1.62 B |

04/04/2018 | $12.2928 | $126.66 M | $1.43 B |

05/04/2018 | $12.4702 | $91.46 M | $1.45 B |

06/04/2018 | $12.1732 | $86.43 M | $1.42 B |

07/04/2018 | $12.4371 | $91.81 M | $1.45 B |

08/04/2018 | $12.232 | $82.64 M | $1.42 B |

09/04/2018 | $11.7313 | $83.53 M | $1.36 B |

10/04/2018 | $12.0367 | $77.20 M | $1.40 B |

11/04/2018 | $11.8916 | $87.29 M | $1.38 B |

12/04/2018 | $12.3497 | $131.24 M | $1.44 B |

13/04/2018 | $13.4815 | $136.73 M | $1.57 B |

14/04/2018 | $13.1165 | $120.05 M | $1.52 B |

15/04/2018 | $13.1578 | $121.16 M | $1.50 B |

16/04/2018 | $12.1537 | $70.65 M | $1.39 B |

17/04/2018 | $12.0585 | $79.64 M | $1.38 B |

18/04/2018 | $11.7369 | $79.59 M | $1.34 B |

19/04/2018 | $12.3769 | $88.18 M | $1.41 B |

20/04/2018 | $12.2474 | $79.40 M | $1.40 B |

21/04/2018 | $12.9626 | $148.90 M | $1.48 B |

22/04/2018 | $13.0729 | $87.44 M | $1.49 B |

23/04/2018 | $13.6288 | $118.72 M | $1.55 B |

24/04/2018 | $15.2611 | $154.77 M | $1.74 B |

25/04/2018 | $13.6727 | $164.57 M | $1.56 B |

26/04/2018 | $14.0898 | $103.28 M | $1.61 B |

27/04/2018 | $14.6526 | $117.80 M | $1.67 B |

28/04/2018 | $15.151 | $118.87 M | $1.73 B |

29/04/2018 | $14.8855 | $116.68 M | $1.70 B |

30/04/2018 | $14.6122 | $85.21 M | $1.67 B |

01/05/2018 | $14.001 | $72.06 M | $1.60 B |

02/05/2018 | $14.1439 | $78.73 M | $1.61 B |

03/05/2018 | $14.5249 | $102.51 M | $1.66 B |

04/05/2018 | $14.3411 | $83.14 M | $1.64 B |

05/05/2018 | $14.3586 | $71.17 M | $1.64 B |

06/05/2018 | $13.8086 | $81.63 M | $1.57 B |

07/05/2018 | $13.559 | $53.17 M | $1.55 B |

08/05/2018 | $13.4151 | $59.47 M | $1.53 B |

09/05/2018 | $14.4725 | $82.31 M | $1.65 B |

10/05/2018 | $13.9969 | $86.64 M | $1.60 B |

11/05/2018 | $13.0064 | $58.17 M | $1.48 B |

12/05/2018 | $12.5756 | $45.44 M | $1.43 B |

13/05/2018 | $13.1143 | $65.31 M | $1.50 B |

14/05/2018 | $13.0198 | $53.76 M | $1.48 B |

15/05/2018 | $12.7204 | $47.03 M | $1.45 B |

16/05/2018 | $12.1807 | $33.20 M | $1.39 B |

17/05/2018 | $12.4992 | $44.38 M | $1.43 B |

18/05/2018 | $15.0413 | $238.11 M | $1.72 B |

19/05/2018 | $14.1547 | $139.24 M | $1.61 B |

20/05/2018 | $14.1279 | $102.77 M | $1.61 B |

21/05/2018 | $14.463 | $86.36 M | $1.65 B |

22/05/2018 | $14.4282 | $100.24 M | $1.65 B |

23/05/2018 | $12.6501 | $68.12 M | $1.44 B |

24/05/2018 | $12.9266 | $58.69 M | $1.47 B |

25/05/2018 | $12.9016 | $50.18 M | $1.47 B |

26/05/2018 | $13.0193 | $43.49 M | $1.48 B |

27/05/2018 | $12.4111 | $40.02 M | $1.42 B |

28/05/2018 | $12.0491 | $30.82 M | $1.37 B |

29/05/2018 | $12.5312 | $47.37 M | $1.43 B |

30/05/2018 | $12.3498 | $43.49 M | $1.41 B |

31/05/2018 | $13.9724 | $94.86 M | $1.59 B |

01/06/2018 | $13.8081 | $70.80 M | $1.57 B |

02/06/2018 | $14.75 | $91.01 M | $1.68 B |

03/06/2018 | $14.5436 | $87.27 M | $1.66 B |

04/06/2018 | $14.1338 | $53.07 M | $1.61 B |

05/06/2018 | $15.085 | $83.73 M | $1.72 B |

06/06/2018 | $16.6266 | $164.76 M | $1.90 B |

07/06/2018 | $17.3721 | $119.56 M | $1.98 B |

08/06/2018 | $16.2559 | $109.99 M | $1.85 B |

09/06/2018 | $16.096 | $94.42 M | $1.84 B |

10/06/2018 | $14.2761 | $75.10 M | $1.63 B |

11/06/2018 | $14.4915 | $78.81 M | $1.65 B |

12/06/2018 | $15.2791 | $116.70 M | $1.74 B |

13/06/2018 | $14.4665 | $104.60 M | $1.65 B |

14/06/2018 | $14.7612 | $76.89 M | $1.68 B |

15/06/2018 | $15.5761 | $79.24 M | $1.78 B |

16/06/2018 | $15.8314 | $82.40 M | $1.81 B |

17/06/2018 | $17.1338 | $102.16 M | $1.95 B |

18/06/2018 | $16.9996 | $114.28 M | $1.94 B |

19/06/2018 | $16.4841 | $83.66 M | $1.88 B |

20/06/2018 | $16.0277 | $66.18 M | $1.83 B |

21/06/2018 | $16.9167 | $117.27 M | $1.93 B |

22/06/2018 | $16.0393 | $107.24 M | $1.83 B |

23/06/2018 | $15.4937 | $73.47 M | $1.77 B |

24/06/2018 | $14.6383 | $106.61 M | $1.67 B |

25/06/2018 | $14.896 | $62.36 M | $1.70 B |

26/06/2018 | $13.9289 | $29.55 M | $1.59 B |

27/06/2018 | $14.0302 | $48.10 M | $1.60 B |

28/06/2018 | $14.5648 | $63.57 M | $1.66 B |

29/06/2018 | $14.0986 | $49.77 M | $1.61 B |

30/06/2018 | $14.4957 | $69.20 M | $1.65 B |

01/07/2018 | $14.2978 | $35.41 M | $1.63 B |

02/07/2018 | $14.2481 | $56.42 M | $1.62 B |

03/07/2018 | $14.2375 | $50.75 M | $1.62 B |

04/07/2018 | $14.0605 | $45.32 M | $1.60 B |

05/07/2018 | $13.6551 | $42.75 M | $1.56 B |

06/07/2018 | $13.4878 | $34.96 M | $1.54 B |

07/07/2018 | $14.066 | $66.69 M | $1.60 B |

08/07/2018 | $14.0035 | $63.13 M | $1.60 B |

09/07/2018 | $13.8549 | $42.21 M | $1.58 B |

10/07/2018 | $12.7976 | $39.07 M | $1.46 B |

11/07/2018 | $12.4973 | $38.94 M | $1.43 B |

12/07/2018 | $12.1315 | $25.56 M | $1.38 B |

13/07/2018 | $12.2575 | $26.91 M | $1.40 B |

14/07/2018 | $12.1465 | $25.37 M | $1.39 B |

15/07/2018 | $12.3134 | $25.73 M | $1.40 B |

16/07/2018 | $13.2668 | $46.40 M | $1.51 B |

17/07/2018 | $13.8934 | $69.83 M | $1.58 B |

18/07/2018 | $13.3025 | $72.91 M | $1.27 B |

19/07/2018 | $12.9359 | $56.81 M | $1.24 B |

20/07/2018 | $11.9155 | $41.88 M | $1.14 B |

21/07/2018 | $12.3134 | $24.95 M | $1.18 B |

22/07/2018 | $12.1837 | $24.28 M | $1.16 B |

23/07/2018 | $11.9804 | $28.92 M | $1.14 B |

24/07/2018 | $12.2146 | $45.69 M | $1.17 B |

25/07/2018 | $12.8485 | $68.45 M | $1.23 B |

26/07/2018 | $13.4323 | $52.79 M | $1.28 B |

27/07/2018 | $13.8718 | $73.67 M | $1.32 B |

28/07/2018 | $14.4666 | $81.81 M | $1.38 B |

29/07/2018 | $14.0107 | $51.74 M | $1.34 B |

30/07/2018 | $13.1756 | $39.14 M | $1.26 B |

31/07/2018 | $13.756 | $57.85 M | $1.31 B |

01/08/2018 | $13.501 | $61.57 M | $1.29 B |

02/08/2018 | $13.5062 | $39.63 M | $1.29 B |

03/08/2018 | $14.0212 | $82.79 M | $1.34 B |

04/08/2018 | $13.7317 | $57.25 M | $1.31 B |

05/08/2018 | $13.5755 | $44.74 M | $1.30 B |

06/08/2018 | $13.5781 | $43.68 M | $1.30 B |

07/08/2018 | $13.6293 | $43.00 M | $1.30 B |

08/08/2018 | $12.0543 | $51.42 M | $1.15 B |

09/08/2018 | $12.5549 | $34.35 M | $1.20 B |

10/08/2018 | $12.4043 | $38.28 M | $1.18 B |

11/08/2018 | $11.7634 | $35.33 M | $1.12 B |

12/08/2018 | $11.7691 | $24.28 M | $1.12 B |

13/08/2018 | $10.4911 | $32.61 M | $1.00 B |

14/08/2018 | $9.18279 | $40.70 M | $877.07 M |

15/08/2018 | $9.71366 | $42.00 M | $927.78 M |

16/08/2018 | $9.88288 | $24.80 M | $943.94 M |

17/08/2018 | $10.3357 | $34.94 M | $987.19 M |

18/08/2018 | $9.76128 | $31.95 M | $932.32 M |

19/08/2018 | $10.0082 | $19.07 M | $955.91 M |

20/08/2018 | $9.83803 | $18.51 M | $939.66 M |

21/08/2018 | $9.5468 | $15.28 M | $911.84 M |

22/08/2018 | $9.48273 | $21.52 M | $905.72 M |

23/08/2018 | $9.60825 | $17.75 M | $917.71 M |

24/08/2018 | $10.0837 | $23.37 M | $963.12 M |

25/08/2018 | $10.2065 | $16.91 M | $974.85 M |

26/08/2018 | $10.2007 | $22.78 M | $974.29 M |

27/08/2018 | $10.9093 | $44.16 M | $1.04 B |

28/08/2018 | $11.4017 | $43.88 M | $1.09 B |

29/08/2018 | $11.0193 | $34.41 M | $1.05 B |

30/08/2018 | $10.5249 | $22.36 M | $1.01 B |

31/08/2018 | $10.9339 | $23.99 M | $1.04 B |

01/09/2018 | $11.4514 | $30.05 M | $1.09 B |

02/09/2018 | $11.1488 | $23.81 M | $1.06 B |

03/09/2018 | $11.3758 | $16.34 M | $1.09 B |

04/09/2018 | $11.3377 | $19.27 M | $1.08 B |

05/09/2018 | $10.3431 | $29.12 M | $987.90 M |

06/09/2018 | $10.0032 | $22.51 M | $955.43 M |

07/09/2018 | $10.0187 | $19.03 M | $956.91 M |

08/09/2018 | $9.4997 | $14.71 M | $907.34 M |

09/09/2018 | $9.66404 | $14.23 M | $923.04 M |

10/09/2018 | $9.50295 | $12.98 M | $907.65 M |

11/09/2018 | $9.31046 | $17.78 M | $889.27 M |

12/09/2018 | $9.15928 | $20.76 M | $874.83 M |

13/09/2018 | $9.47866 | $22.64 M | $905.33 M |

14/09/2018 | $9.99011 | $27.09 M | $954.18 M |

15/09/2018 | $10.1513 | $27.28 M | $969.58 M |

16/09/2018 | $9.88635 | $21.29 M | $944.27 M |

17/09/2018 | $9.32244 | $22.84 M | $890.41 M |

18/09/2018 | $9.53145 | $21.00 M | $910.37 M |

19/09/2018 | $9.62951 | $23.29 M | $919.74 M |

20/09/2018 | $9.91237 | $24.78 M | $946.76 M |

21/09/2018 | $10.3204 | $38.82 M | $1.16 B |

22/09/2018 | $10.2037 | $22.61 M | $1.15 B |

23/09/2018 | $10.2602 | $21.43 M | $1.15 B |

24/09/2018 | $10.1294 | $19.95 M | $1.14 B |

25/09/2018 | $9.6172 | $18.51 M | $1.08 B |

26/09/2018 | $9.67083 | $19.59 M | $1.09 B |

27/09/2018 | $10.0437 | $24.11 M | $1.13 B |

28/09/2018 | $9.96871 | $27.87 M | $1.12 B |

29/09/2018 | $9.9803 | $24.98 M | $1.17 B |

30/09/2018 | $9.9228 | $26.95 M | $1.17 B |

01/10/2018 | $9.91814 | $25.86 M | $1.16 B |

02/10/2018 | $10.4552 | $33.99 M | $1.23 B |

03/10/2018 | $10.2007 | $44.29 M | $1.20 B |

04/10/2018 | $10.2901 | $33.30 M | $1.21 B |

05/10/2018 | $10.6389 | $39.25 M | $1.25 B |

06/10/2018 | $10.3962 | $32.11 M | $1.22 B |

07/10/2018 | $10.4307 | $31.56 M | $1.23 B |

08/10/2018 | $10.5348 | $33.28 M | $1.24 B |

09/10/2018 | $10.3611 | $28.32 M | $1.22 B |

10/10/2018 | $10.289 | $26.17 M | $1.21 B |

11/10/2018 | $9.37487 | $26.03 M | $1.10 B |

12/10/2018 | $9.52683 | $25.62 M | $1.12 B |

13/10/2018 | $9.50258 | $23.91 M | $1.12 B |

14/10/2018 | $9.55372 | $23.25 M | $1.12 B |

15/10/2018 | $10.2468 | $52.43 M | $1.20 B |

16/10/2018 | $9.992 | $30.67 M | $1.17 B |

17/10/2018 | $9.93978 | $34.10 M | $1.30 B |

18/10/2018 | $9.63824 | $30.60 M | $1.26 B |

19/10/2018 | $9.75657 | $25.20 M | $1.28 B |

20/10/2018 | $9.71967 | $22.87 M | $1.27 B |

21/10/2018 | $9.76612 | $26.75 M | $1.28 B |

22/10/2018 | $9.71525 | $27.84 M | $1.27 B |

23/10/2018 | $9.7618 | $30.37 M | $1.28 B |

24/10/2018 | $9.73788 | $27.12 M | $1.27 B |

25/10/2018 | $9.69322 | $25.09 M | $1.27 B |

26/10/2018 | $9.68355 | $24.53 M | $1.27 B |

27/10/2018 | $9.66316 | $22.98 M | $1.26 B |

28/10/2018 | $9.65886 | $23.89 M | $1.26 B |

29/10/2018 | $9.39561 | $25.55 M | $1.23 B |

30/10/2018 | $9.40634 | $24.07 M | $1.23 B |

31/10/2018 | $9.36927 | $21.69 M | $1.23 B |

01/11/2018 | $9.56155 | $19.44 M | $1.25 B |

02/11/2018 | $9.58841 | $21.54 M | $1.25 B |

03/11/2018 | $9.54743 | $19.64 M | $1.25 B |

04/11/2018 | $9.67556 | $24.23 M | $1.27 B |

05/11/2018 | $9.65593 | $21.07 M | $1.26 B |

06/11/2018 | $9.74995 | $24.53 M | $1.28 B |

07/11/2018 | $9.80746 | $23.55 M | $1.28 B |

08/11/2018 | $9.6477 | $22.16 M | $1.26 B |

09/11/2018 | $9.57289 | $18.87 M | $1.25 B |

10/11/2018 | $9.52352 | $18.59 M | $1.25 B |

11/11/2018 | $9.4327 | $18.68 M | $1.23 B |

12/11/2018 | $9.3587 | $19.43 M | $1.22 B |

13/11/2018 | $9.20525 | $17.37 M | $1.20 B |

14/11/2018 | $8.29311 | $19.22 M | $1.08 B |

15/11/2018 | $8.07559 | $19.14 M | $1.06 B |

16/11/2018 | $7.81645 | $18.95 M | $1.02 B |

17/11/2018 | $7.68063 | $17.35 M | $1.00 B |

18/11/2018 | $7.98647 | $13.59 M | $1.04 B |

19/11/2018 | $6.6266 | $21.05 M | $866.75 M |

20/11/2018 | $5.6616 | $26.13 M | $740.53 M |

21/11/2018 | $6.06683 | $13.95 M | $793.54 M |

22/11/2018 | $5.89207 | $9.83 M | $770.68 M |

23/11/2018 | $5.60404 | $10.49 M | $733.00 M |

24/11/2018 | $4.94179 | $10.70 M | $646.38 M |

25/11/2018 | $5.11383 | $13.17 M | $668.89 M |

26/11/2018 | $4.7884 | $9.92 M | $626.32 M |

27/11/2018 | $4.91823 | $9.17 M | $643.30 M |

28/11/2018 | $5.28549 | $15.09 M | $691.34 M |

29/11/2018 | $5.34039637161 | $12.78 M | $698.52 M |

30/11/2018 | $5.04208696112 | $10.80 M | $659.50 M |

01/12/2018 | $5.303366828 | $12.34 M | $693.68 M |

02/12/2018 | $5.29677437229 | $11.92 M | $692.81 M |

03/12/2018 | $5.08673696327 | $11.82 M | $665.34 M |

04/12/2018 | $5.81162552099 | $38.63 M | $760.16 M |

05/12/2018 | $6.12097813224 | $61.82 M | $800.62 M |

06/12/2018 | $5.1080902528 | $39.17 M | $668.13 M |

07/12/2018 | $4.53089903426 | $25.62 M | $592.64 M |

08/12/2018 | $4.7298947026 | $16.27 M | $618.67 M |

09/12/2018 | $4.8434042829 | $17.94 M | $633.51 M |

10/12/2018 | $4.72069470383 | $13.81 M | $617.46 M |

11/12/2018 | $4.84046949739 | $18.94 M | $633.13 M |

12/12/2018 | $5.1181447903 | $24.17 M | $669.45 M |

12/12/2018 | $5.01371106177 | $23.04 M | $655.79 M |