Binance Coin (BNB) 💲 price $10.37

Binance Coin live price tracker - $10.37. Chart 📈, Market cap - $1.46 B, 24H Trading Volume, Daily changes -6.07% down, Coin reviews and other Binance Coin info


  • binance-coin
    Binance Coin(BNB)
  • Price
    $10.37
  • 1h %
    -1.09%
  • 24h %
    -6.07%
  • 7d %
    17.32%
  • Market Cap
    $1.46 B
  • Volume
    $107.24 M
  • Available Supply
    141.18 M BNB
  • Rank
    10



Loading Chart...

More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

DatePriceVolumeMarket Cap
20/02/2018$10.5204$61.63 M$1.04 B
21/02/2018$9.18635$59.53 M$909.58 M
22/02/2018$8.91271$49.04 M$882.48 M
23/02/2018$9.52873$51.78 M$943.48 M
24/02/2018$9.06211$49.74 M$897.28 M
25/02/2018$9.35722$43.50 M$926.50 M
26/02/2018$9.86253$54.62 M$976.53 M
27/02/2018$10.7532$97.22 M$1.06 B
28/02/2018$10.552$68.98 M$1.04 B
01/03/2018$10.521$72.46 M$1.04 B
02/03/2018$10.2484$46.86 M$1.01 B
03/03/2018$10.1682$40.31 M$1.01 B
04/03/2018$10.238$37.22 M$1.01 B
06/03/2018$10.1548$38.47 M$1.01 B
07/03/2018$9.39529$37.97 M$930.27 M
08/03/2018$9.03568$76.99 M$894.66 M
09/03/2018$8.26137$55.42 M$817.99 M
10/03/2018$8.26712$47.10 M$818.56 M
11/03/2018$7.64875$41.32 M$757.33 M
12/03/2018$8.29911$45.76 M$821.73 M
13/03/2018$7.99896$51.05 M$792.01 M
14/03/2018$10.13$216.77 M$1.00 B
15/03/2018$8.94456$123.87 M$885.64 M
16/03/2018$9.13251$104.96 M$904.25 M
17/03/2018$9.19896$96.38 M$910.83 M
18/03/2018$8.95742$93.98 M$886.91 M
19/03/2018$9.09$95.42 M$900.04 M
19/03/2018$8.99274$97.94 M$890.41 M
20/03/2018$9.16093$96.92 M$907.06 M
21/03/2018$9.982$131.76 M$988.36 M
22/03/2018$10.0663$112.31 M$996.70 M
24/03/2018$11.7061$166.27 M$1.16 B
25/03/2018$13.1352$253.69 M$1.30 B
26/03/2018$12.9135$189.47 M$1.28 B
26/03/2018$12.1071$132.74 M$1.20 B
27/03/2018$11.5249$105.33 M$1.14 B
28/03/2018$11.6739$93.38 M$1.16 B
29/03/2018$10.3507$81.83 M$1.02 B
30/03/2018$10.2303$75.22 M$1.01 B
31/03/2018$11.1056$91.00 M$1.10 B
01/04/2018$11.0388$86.75 M$1.28 B
02/04/2018$12.5636$115.31 M$1.46 B
03/04/2018$13.3671$140.48 M$1.55 B
04/04/2018$12.0936$121.96 M$1.41 B
05/04/2018$12.4656$100.46 M$1.45 B
06/04/2018$12.2435$84.20 M$1.42 B
07/04/2018$12.4105$87.47 M$1.44 B
08/04/2018$12.1306$79.62 M$1.41 B
09/04/2018$11.7765$80.27 M$1.37 B
10/04/2018$11.9154$86.50 M$1.39 B
11/04/2018$11.9191$88.59 M$1.39 B
12/04/2018$12.7573$135.24 M$1.48 B
13/04/2018$13.6577$150.59 M$1.59 B
14/04/2018$13.2623$95.71 M$1.54 B
15/04/2018$13.0338$115.81 M$1.49 B
16/04/2018$12.2286$75.21 M$1.39 B
17/04/2018$11.7838$78.44 M$1.34 B
18/04/2018$12.2088$85.52 M$1.39 B
19/04/2018$12.3695$82.80 M$1.41 B
20/04/2018$12.58$84.60 M$1.43 B
21/04/2018$13.2159$141.49 M$1.51 B
22/04/2018$12.9018$87.58 M$1.47 B
23/04/2018$13.595$130.37 M$1.55 B
24/04/2018$15.5979$161.35 M$1.78 B
25/04/2018$13.3584$149.98 M$1.52 B
26/04/2018$14.6334$127.75 M$1.67 B
27/04/2018$14.3124$102.24 M$1.63 B
28/04/2018$15.1972$121.86 M$1.73 B
29/04/2018$15.028$106.12 M$1.71 B
30/04/2018$14.174$84.23 M$1.62 B
01/05/2018$14.1258$75.46 M$1.61 B
02/05/2018$14.3651$77.94 M$1.64 B
03/05/2018$14.6932$110.01 M$1.68 B
04/05/2018$14.3319$79.94 M$1.63 B
05/05/2018$14.3655$71.28 M$1.64 B
06/05/2018$13.9235$75.50 M$1.59 B
07/05/2018$13.5393$58.90 M$1.54 B
08/05/2018$13.5514$57.18 M$1.55 B
09/05/2018$14.5975$98.92 M$1.66 B
10/05/2018$14.0702$68.93 M$1.60 B
11/05/2018$12.8972$57.81 M$1.47 B
12/05/2018$13.0111$44.55 M$1.48 B
13/05/2018$13.091$70.12 M$1.49 B
14/05/2018$12.8441$50.24 M$1.46 B
15/05/2018$12.5996$45.67 M$1.44 B
16/05/2018$12.17$34.53 M$1.39 B
17/05/2018$12.2792$53.88 M$1.40 B
18/05/2018$15.314$241.73 M$1.75 B
19/05/2018$14.2662$139.38 M$1.63 B
20/05/2018$14.0888$96.26 M$1.61 B
21/05/2018$14.6535$94.06 M$1.67 B
22/05/2018$13.8075$88.95 M$1.57 B
23/05/2018$12.4022$67.42 M$1.41 B
24/05/2018$12.9985$55.24 M$1.48 B
25/05/2018$12.7248$49.31 M$1.45 B
26/05/2018$12.7799$43.59 M$1.46 B
27/05/2018$12.5999$37.16 M$1.44 B
28/05/2018$11.8492$32.85 M$1.35 B
29/05/2018$12.5625$49.08 M$1.43 B
30/05/2018$12.5176$42.33 M$1.43 B
31/05/2018$13.9924$93.27 M$1.60 B
01/06/2018$14.1717$80.14 M$1.62 B
02/06/2018$14.6936$88.66 M$1.68 B
03/06/2018$14.5046$82.30 M$1.65 B
04/06/2018$14.2611$58.22 M$1.63 B
05/06/2018$15.5993$101.47 M$1.78 B
06/06/2018$17.2475$157.81 M$1.97 B
07/06/2018$16.2631$131.03 M$1.85 B
08/06/2018$16.2738$94.39 M$1.86 B
09/06/2018$15.9632$85.30 M$1.82 B
10/06/2018$14.1842$79.29 M$1.62 B
11/06/2018$15.3835$83.04 M$1.75 B
12/06/2018$15.2262$116.02 M$1.74 B
13/06/2018$14.5891$97.42 M$1.66 B
14/06/2018$14.8953$80.33 M$1.70 B
15/06/2018$15.0481$79.16 M$1.72 B
16/06/2018$15.8092$81.35 M$1.80 B
17/06/2018$16.5788$107.35 M$1.89 B
18/06/2018$16.8797$106.78 M$1.92 B
19/06/2018$16.6996$80.74 M$1.90 B
20/06/2018$16.0619$65.19 M$1.83 B
21/06/2018$17.0533$122.98 M$1.94 B
22/06/2018$15.5939$113.75 M$1.78 B
23/06/2018$15.5512$70.43 M$1.77 B
24/06/2018$14.4476$96.26 M$1.65 B
25/06/2018$14.9209$60.36 M$1.70 B
26/06/2018$14.12$37.50 M$1.61 B
28/06/2018$14.0309$44.05 M$1.60 B
29/06/2018$14.1743$67.50 M$1.62 B
30/06/2018$14.5491$52.90 M$1.66 B
01/07/2018$14.6762$59.69 M$1.67 B
02/07/2018$14.3977$38.15 M$1.64 B
03/07/2018$14.5634$55.57 M$1.66 B
04/07/2018$14.2262$60.94 M$1.62 B
05/07/2018$14.0396$36.90 M$1.60 B
06/07/2018$13.9761$41.59 M$1.59 B
07/07/2018$13.5409$32.67 M$1.54 B
08/07/2018$14.3979$81.37 M$1.64 B
09/07/2018$14.0384$59.02 M$1.60 B
10/07/2018$13.6144$36.73 M$1.55 B
11/07/2018$12.8249$36.52 M$1.46 B
12/07/2018$12.6919$38.88 M$1.45 B
13/07/2018$12.0935$26.18 M$1.38 B
14/07/2018$12.193$29.67 M$1.39 B
15/07/2018$12.0883$21.36 M$1.38 B
16/07/2018$12.3099$26.44 M$1.40 B
17/07/2018$13.3579$47.99 M$1.52 B
18/07/2018$13.7399$74.03 M$1.57 B
19/07/2018$12.8251$75.34 M$1.22 B
20/07/2018$12.9153$49.47 M$1.23 B
21/07/2018$12.0631$40.25 M$1.15 B
22/07/2018$12.1706$28.86 M$1.16 B
23/07/2018$12.116$20.64 M$1.16 B
24/07/2018$12.035$28.04 M$1.15 B
25/07/2018$12.09$46.94 M$1.15 B
26/07/2018$12.9533$72.31 M$1.24 B
27/07/2018$13.4197$61.68 M$1.28 B
28/07/2018$14.0277$66.51 M$1.34 B
29/07/2018$14.6259$74.75 M$1.40 B
30/07/2018$13.8399$57.03 M$1.32 B
31/07/2018$13.2129$34.87 M$1.26 B
01/08/2018$13.8288$66.98 M$1.32 B
02/08/2018$13.6014$53.64 M$1.30 B
03/08/2018$14.002$51.92 M$1.34 B
04/08/2018$14.0401$63.33 M$1.34 B
05/08/2018$13.7502$62.36 M$1.31 B
06/08/2018$13.6358$41.25 M$1.30 B
07/08/2018$13.6475$48.33 M$1.30 B
08/08/2018$12.8484$45.92 M$1.23 B
09/08/2018$12.1297$42.30 M$1.16 B
10/08/2018$12.7452$42.44 M$1.22 B
11/08/2018$12.0674$37.07 M$1.15 B
12/08/2018$11.8109$28.55 M$1.13 B
13/08/2018$11.726$22.93 M$1.12 B
14/08/2018$9.90156$37.22 M$945.72 M
15/08/2018$9.74428$39.32 M$930.70 M
16/08/2018$9.5997$41.90 M$916.89 M
17/08/2018$9.83295$24.25 M$939.17 M
18/08/2018$10.8779$38.88 M$1.04 B
19/08/2018$9.8263$25.97 M$938.53 M
20/08/2018$10.1671$21.40 M$971.09 M
21/08/2018$9.69532$17.58 M$926.02 M
22/08/2018$9.66413$13.20 M$923.05 M
23/08/2018$9.6185$24.33 M$918.69 M
24/08/2018$9.68789$16.96 M$925.31 M
25/08/2018$10.1473$22.87 M$969.19 M
26/08/2018$10.1047$19.37 M$965.13 M
27/08/2018$10.1514$22.60 M$969.59 M
28/08/2018$11.1741$46.63 M$1.07 B
29/08/2018$11.4138$42.32 M$1.09 B
30/08/2018$11.1823$33.21 M$1.07 B
31/08/2018$10.6788$23.09 M$1.02 B
01/09/2018$11.2137$24.32 M$1.07 B
02/09/2018$11.2494$29.12 M$1.07 B
03/09/2018$11.2815$21.87 M$1.08 B
04/09/2018$11.2997$18.00 M$1.08 B
05/09/2018$11.448$18.82 M$1.09 B
06/09/2018$9.76022$30.95 M$932.22 M
07/09/2018$10.2139$20.63 M$975.56 M
08/09/2018$10.0998$16.42 M$964.66 M
09/09/2018$9.44219$15.07 M$901.85 M
10/09/2018$9.57034$14.15 M$914.09 M
11/09/2018$9.53812$12.37 M$911.01 M
12/09/2018$9.42647$19.13 M$900.35 M
13/09/2018$9.39251$21.76 M$897.10 M
14/09/2018$9.55988$24.07 M$913.09 M
15/09/2018$10.047$26.52 M$959.61 M
16/09/2018$9.94738$25.63 M$950.10 M
17/09/2018$9.98078$21.27 M$953.29 M
18/09/2018$9.36892$21.38 M$894.85 M
19/09/2018$9.64898$24.56 M$921.60 M
20/09/2018$9.62486$21.63 M$919.29 M
21/09/2018$9.99862$29.79 M$954.99 M
22/09/2018$10.3274$35.63 M$1.16 B
23/09/2018$10.2216$20.04 M$1.15 B
24/09/2018$10.2907$22.66 M$1.16 B
25/09/2018$9.79558$19.46 M$1.10 B
26/09/2018$9.67417$18.08 M$1.09 B
27/09/2018$9.77841$17.82 M$1.10 B
28/09/2018$10.0847$28.69 M$1.13 B
29/09/2018$9.78041$24.03 M$1.10 B
30/09/2018$9.9118$26.41 M$1.16 B
01/10/2018$9.97162$27.70 M$1.17 B
02/10/2018$9.94141$24.81 M$1.17 B
03/10/2018$10.2851$46.99 M$1.21 B
04/10/2018$10.3468$34.48 M$1.22 B
05/10/2018$10.2716$31.75 M$1.21 B
06/10/2018$10.6018$41.38 M$1.25 B
07/10/2018$10.4076$29.84 M$1.22 B
08/10/2018$10.4997$32.41 M$1.23 B
09/10/2018$10.5357$31.20 M$1.24 B
10/10/2018$10.3775$27.46 M$1.22 B
11/10/2018$9.84825$30.99 M$1.16 B
12/10/2018$9.39786$21.00 M$1.10 B
13/10/2018$9.60955$26.43 M$1.13 B
14/10/2018$9.55868$23.04 M$1.12 B
15/10/2018$9.4511$23.29 M$1.11 B
16/10/2018$10.2213$53.55 M$1.20 B
17/10/2018$9.99823$30.71 M$1.17 B
18/10/2018$9.88835$34.42 M$1.29 B
19/10/2018$9.68724$29.74 M$1.27 B
20/10/2018$9.773$23.74 M$1.28 B
21/10/2018$9.80514$25.93 M$1.28 B
22/10/2018$9.71833$24.74 M$1.27 B
23/10/2018$9.81597$30.35 M$1.28 B
24/10/2018$9.7901$27.65 M$1.28 B
25/10/2018$9.66662$27.19 M$1.26 B
26/10/2018$9.6547$23.51 M$1.26 B
27/10/2018$9.70362$26.44 M$1.27 B
28/10/2018$9.67136$22.10 M$1.27 B
29/10/2018$9.65182$24.86 M$1.26 B
30/10/2018$9.44606$24.86 M$1.24 B
31/10/2018$9.35877$23.83 M$1.22 B
01/11/2018$9.34443$20.67 M$1.22 B
02/11/2018$9.59175$20.28 M$1.25 B
03/11/2018$9.53939$20.94 M$1.25 B
04/11/2018$9.51863$18.05 M$1.25 B
05/11/2018$9.70854$25.18 M$1.27 B
06/11/2018$9.65167$21.30 M$1.26 B
07/11/2018$9.88307$26.88 M$1.29 B
08/11/2018$9.73852$22.23 M$1.27 B
09/11/2018$9.60254$21.16 M$1.26 B
10/11/2018$9.5771$18.23 M$1.25 B
11/11/2018$9.50944$18.50 M$1.24 B
12/11/2018$9.467$19.63 M$1.24 B
13/11/2018$9.3959$19.43 M$1.23 B
14/11/2018$9.21442$16.80 M$1.21 B
15/11/2018$8.25383$21.57 M$1.08 B
16/11/2018$8.147$18.89 M$1.07 B
17/11/2018$7.75892$19.53 M$1.01 B
18/11/2018$7.79601$16.00 M$1.02 B
19/11/2018$7.70808$14.06 M$1.01 B
20/11/2018$6.7158$22.49 M$878.42 M
21/11/2018$5.75417$26.45 M$752.64 M
22/11/2018$6.15946$12.73 M$805.65 M
23/11/2018$5.58663$11.16 M$730.73 M
24/11/2018$5.58512$8.56 M$730.53 M
25/11/2018$4.71324$12.44 M$616.49 M
26/11/2018$5.1411$11.57 M$672.45 M
27/11/2018$4.83797$9.24 M$632.80 M
28/11/2018$5.00189$9.82 M$654.24 M
29/11/2018$5.2025$14.85 M$680.48 M
30/11/2018$5.37009051409$12.96 M$702.40 M
01/12/2018$5.0965378694$10.50 M$666.62 M
02/12/2018$5.31221374051$12.72 M$694.83 M
03/12/2018$5.10809062389$11.81 M$668.13 M
04/12/2018$5.27850460155$14.04 M$690.42 M
05/12/2018$5.96443678401$44.96 M$780.14 M
06/12/2018$5.93962045653$57.66 M$776.90 M
07/12/2018$4.71439470001$38.13 M$616.64 M
08/12/2018$4.73539844782$23.32 M$619.39 M
09/12/2018$4.69056481679$15.19 M$613.52 M
10/12/2018$4.85494962307$18.46 M$635.02 M
11/12/2018$4.71601955935$13.29 M$616.85 M
12/12/2018$4.89851480725$20.29 M$640.72 M
13/12/2018$4.86254815368$16.74 M$636.02 M
14/12/2018$4.60638786336$15.44 M$602.51 M
15/12/2018$4.59019215021$12.30 M$600.39 M
16/12/2018$4.68634978131$14.13 M$612.97 M
17/12/2018$4.63724867112$13.19 M$606.55 M
18/12/2018$5.10203565849$19.71 M$667.34 M
19/12/2018$5.52826665864$29.07 M$723.09 M
20/12/2018$5.58790760537$23.61 M$730.89 M
21/12/2018$5.72925716088$27.01 M$749.38 M
22/12/2018$5.52756967143$23.53 M$723.00 M
23/12/2018$5.99158051506$30.49 M$783.69 M
24/12/2018$6.38500137521$31.91 M$835.15 M
25/12/2018$5.52000100393$28.66 M$722.01 M
26/12/2018$5.74130233424$18.01 M$750.96 M
27/12/2018$5.59675639496$19.52 M$732.05 M
28/12/2018$5.26081446407$14.33 M$688.11 M
29/12/2018$6.0250292426$26.33 M$788.07 M
30/12/2018$5.813386048$18.93 M$760.39 M
31/12/2018$6.1074374922$26.42 M$798.85 M
01/01/2019$5.98421913525$36.27 M$782.73 M
02/01/2019$6.02545232574$20.83 M$788.12 M
03/01/2019$6.10685594869$30.61 M$798.77 M
04/01/2019$5.99432254901$24.06 M$784.05 M
05/01/2019$6.1286568288$30.97 M$801.62 M
06/01/2019$6.06145046746$28.10 M$792.83 M
07/01/2019$6.3412788249$42.90 M$829.43 M
08/01/2019$6.28649945832$33.95 M$822.27 M
09/01/2019$6.74348070719$69.08 M$882.04 M
10/01/2019$6.61923837804$74.89 M$865.79 M
11/01/2019$5.84629588166$75.49 M$764.69 M
12/01/2019$6.02401149178$45.14 M$787.94 M
13/01/2019$5.96829942641$31.69 M$780.65 M
14/01/2019$5.77059355596$28.82 M$754.79 M
15/01/2019$6.04664624728$45.35 M$790.90 M
16/01/2019$5.96946696782$23.96 M$771.11 M
17/01/2019$6.0945678578$34.81 M$787.27 M
18/01/2019$6.47111715459$38.89 M$835.91 M
19/01/2019$6.38008609733$41.93 M$824.15 M
20/01/2019$6.71437797854$46.48 M$867.33 M
21/01/2019$6.46490176875$36.33 M$835.11 M
22/01/2019$6.49449816553$38.42 M$838.93 M
23/01/2019$6.51245286974$30.75 M$841.25 M
24/01/2019$6.4990548396$34.06 M$839.52 M
25/01/2019$6.59140406858$25.04 M$851.45 M
26/01/2019$6.70906707989$46.23 M$866.65 M
27/01/2019$6.91177419525$49.85 M$892.83 M
28/01/2019$6.65974863093$60.81 M$860.28 M
29/01/2019$6.20808430396$76.99 M$801.93 M
30/01/2019$6.12846936904$48.34 M$791.65 M
31/01/2019$6.17353347212$41.47 M$797.47 M
01/02/2019$6.26968781999$51.43 M$809.89 M
02/02/2019$6.63321781282$54.87 M$856.85 M
03/02/2019$6.87949664089$59.10 M$888.66 M
04/02/2019$6.81995617151$62.68 M$880.97 M
05/02/2019$6.99678092127$74.51 M$903.81 M
06/02/2019$7.90963458516$102.13 M$1.02 B
07/02/2019$8.36126883407$116.82 M$1.18 B
08/02/2019$7.94267997229$82.61 M$1.12 B
09/02/2019$8.67084593851$105.65 M$1.22 B
10/02/2019$9.11315632711$113.54 M$1.29 B
11/02/2019$9.46259477472$125.87 M$1.34 B
12/02/2019$9.60189328352$141.59 M$1.36 B
13/02/2019$9.19709926367$111.25 M$1.30 B
14/02/2019$8.89556673716$93.85 M$1.26 B
15/02/2019$9.45111624566$79.65 M$1.33 B
16/02/2019$9.24661406062$74.71 M$1.31 B
17/02/2019$9.02607921771$63.25 M$1.27 B
18/02/2019$9.36384114927$75.79 M$1.32 B
19/02/2019$9.66087279422$76.00 M$1.36 B
20/02/2019$10.7355925336$135.01 M$1.52 B
20/02/2019$10.7866193188$119.86 M$1.52 B
21/02/2019$10.3833343993$106.85 M$1.47 B

Twitter News Feed

#Binance DEX overview and Demo in Hindi

Very Impressive! Congrats @Binance_DEX

https://t.co/0VkdqrZNZx

$BTT Trading Competition, 200,000,000 $BTT To Give Away!
https://t.co/BXBv8oRyBR

Binance has launched its DEX testnet. Could this be the first successful decentralized crypto exchange? https://t.co/AVFlRcgGVU by @iamjosephyoung

Less than 24 hours remaining!

If you have explored the #Binance Chain (@Binance_DEX ) Testnet today we would appreciate if you could put your thoughts and feedback in the form below. We will be giving 5 $BNB each to those that provide the best suggestions and constructive feedback.
https://t.co/t0LzrrsprQ

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0