Binance Coin (BNB) 💲 price $9.92

Binance Coin live price tracker - $9.92. Chart 📈, Market cap - $947.32 M, 24H Trading Volume, Daily changes 7.18% up, Coin reviews and other Binance Coin info


  • binance-coin
    Binance Coin(BNB)
  • Price
    $9.92
  • 1h %
    -1.74%
  • 24h %
    7.18%
  • 7d %
    -21.79%
  • Market Cap
    $947.32 M
  • Volume
    $39.21 M
  • Available Supply
    95.51 M BNB
  • Rank
    17



Loading Chart...

More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

DatePriceVolumeMarket Cap
15/08/2017$1.23266$46.21 M$123.27 M
16/08/2017$1.11869$19.42 M$111.87 M
17/08/2017$1.37046$30.51 M$137.05 M
18/08/2017$1.99369$63.08 M$199.37 M
19/08/2017$2.27678$66.30 M$227.68 M
20/08/2017$2.13183$42.37 M$213.18 M
21/08/2017$2.7225$74.14 M$272.25 M
22/08/2017$2.43395$65.41 M$243.39 M
23/08/2017$2.62462$50.91 M$262.46 M
24/08/2017$2.63937$67.12 M$263.94 M
25/08/2017$2.68884$54.55 M$268.88 M
26/08/2017$2.44744$44.79 M$244.74 M
27/08/2017$1.96876$23.98 M$196.88 M
28/08/2017$2.14455$17.47 M$214.46 M
29/08/2017$2.03895$15.77 M$203.89 M
30/08/2017$2.21659$19.09 M$221.66 M
31/08/2017$2.29506$25.20 M$229.51 M
01/09/2017$2.21286$18.80 M$221.29 M
02/09/2017$2.56084$30.48 M$256.08 M
03/09/2017$1.87862$15.52 M$187.86 M
04/09/2017$1.53277$11.67 M$153.28 M
05/09/2017$0.825711$16.37 M$82.57 M
06/09/2017$1.07342$10.88 M$107.34 M
07/09/2017$1.01913$12.43 M$101.91 M
08/09/2017$1.35875$15.07 M$135.88 M
09/09/2017$0.9524$9.14 M$95.24 M
10/09/2017$0.954292$3.68 M$95.43 M
11/09/2017$0.994056$3.57 M$99.41 M
12/09/2017$1.09896$6.83 M$109.90 M
13/09/2017$0.90107$5.30 M$90.11 M
14/09/2017$0.917928$2.39 M$91.79 M
15/09/2017$0.733892$3.39 M$73.39 M
16/09/2017$0.902134$5.44 M$90.21 M
17/09/2017$0.789231$2.52 M$78.92 M
18/09/2017$0.813032$1.35 M$81.30 M
19/09/2017$0.84943$3.82 M$84.94 M
20/09/2017$0.800875$2.60 M$80.09 M
21/09/2017$0.77389$2.69 M$77.39 M
22/09/2017$0.723473$2.35 M$72.35 M
23/09/2017$0.722368$2.07 M$72.24 M
24/09/2017$0.777632$2.30 M$77.76 M
25/09/2017$0.786061$2.44 M$78.61 M
26/09/2017$0.93074$4.07 M$93.07 M
27/09/2017$0.889935$3.36 M$88.99 M
28/09/2017$1.31929$11.18 M$131.93 M
29/09/2017$1.22854$12.16 M$122.85 M
30/09/2017$1.28897$7.55 M$128.90 M
01/10/2017$1.33826$6.84 M$133.83 M
02/10/2017$1.70411$11.76 M$170.41 M
03/10/2017$1.98413$19.92 M$198.41 M
04/10/2017$1.78335$11.58 M$178.34 M
05/10/2017$1.59488$7.42 M$159.49 M
06/10/2017$1.64713$6.91 M$164.71 M
07/10/2017$1.52655$6.48 M$152.66 M
08/10/2017$1.5792$4.61 M$157.92 M
09/10/2017$1.27826$5.56 M$127.83 M
10/10/2017$1.39878$9.66 M$139.88 M
11/10/2017$1.42268$6.73 M$142.27 M
12/10/2017$1.43205$5.75 M$143.21 M
13/10/2017$1.32864$6.51 M$132.86 M
14/10/2017$1.4775$4.40 M$147.75 M
15/10/2017$1.60158$4.45 M$160.16 M
16/10/2017$1.58754$4.91 M$158.75 M
17/10/2017$1.43178$2.93 M$143.18 M
18/10/2017$1.34708$2.00 M$134.71 M
19/10/2017$1.28814$1.89 M$128.81 M
20/10/2017$1.34088$1.81 M$134.09 M
21/10/2017$1.22327$1.79 M$121.12 M
22/10/2017$1.28259$1.33 M$126.99 M
23/10/2017$1.24602$1.83 M$123.37 M
24/10/2017$1.278$3.06 M$126.54 M
25/10/2017$1.20569$4.20 M$119.38 M
26/10/2017$1.23036$2.14 M$121.82 M
27/10/2017$1.16097$2.37 M$114.95 M
28/10/2017$1.16011$1.83 M$114.87 M
29/10/2017$1.16961$1.75 M$115.81 M
30/10/2017$1.22232$1.72 M$121.03 M
31/10/2017$1.3893$3.20 M$137.56 M
01/11/2017$1.29663$2.95 M$128.38 M
02/11/2017$1.21595$2.23 M$120.40 M
03/11/2017$1.33401$3.41 M$132.09 M
04/11/2017$1.42219$3.23 M$140.82 M
05/11/2017$1.6243$4.78 M$160.83 M
06/11/2017$1.48068$2.29 M$146.61 M
07/11/2017$1.56667$5.40 M$155.12 M
08/11/2017$1.81519$12.04 M$179.73 M
09/11/2017$1.94751$19.24 M$192.83 M
10/11/2017$1.97856$16.26 M$195.91 M
11/11/2017$1.88526$11.72 M$186.67 M
12/11/2017$1.57956$8.14 M$156.40 M
13/11/2017$1.6001$15.02 M$158.43 M
14/11/2017$1.70983$13.40 M$169.30 M
15/11/2017$1.60463$6.80 M$158.88 M
16/11/2017$1.63444$8.80 M$161.83 M
17/11/2017$1.53725$8.75 M$152.21 M
18/11/2017$1.55609$8.96 M$154.07 M
19/11/2017$1.66237$38.13 M$164.60 M
20/11/2017$1.61117$29.54 M$159.53 M
21/11/2017$1.57826$12.22 M$156.27 M
22/11/2017$1.58062$5.27 M$156.50 M
23/11/2017$1.599$7.69 M$158.32 M
24/11/2017$1.57855$8.51 M$156.30 M
25/11/2017$1.84676$13.51 M$182.86 M
26/11/2017$1.91787$12.30 M$189.90 M
27/11/2017$1.84471$11.43 M$182.65 M
28/11/2017$1.87899$25.20 M$186.05 M
29/11/2017$1.93442$31.90 M$191.53 M
30/11/2017$1.99604$50.82 M$197.64 M
01/12/2017$1.98843$29.88 M$196.88 M
02/12/2017$2.08703$29.78 M$206.65 M
03/12/2017$2.06553$23.62 M$204.52 M
04/12/2017$2.47731$40.91 M$245.29 M
05/12/2017$2.65428$41.80 M$262.81 M
06/12/2017$2.63456$51.62 M$260.86 M
07/12/2017$2.56799$37.32 M$254.27 M
08/12/2017$2.61464$30.15 M$258.89 M
09/12/2017$2.77558$38.65 M$274.82 M
10/12/2017$2.28399$23.03 M$226.15 M
11/12/2017$2.54815$18.70 M$252.30 M
12/12/2017$2.6643$19.53 M$263.80 M
13/12/2017$2.60499$24.34 M$257.93 M
14/12/2017$2.99813$33.26 M$296.86 M
15/12/2017$3.19876$35.49 M$316.72 M
16/12/2017$4.04387$53.82 M$400.40 M
17/12/2017$5.21575$62.08 M$516.43 M
18/12/2017$5.81948$86.68 M$576.21 M
19/12/2017$6.06878$60.49 M$600.89 M
20/12/2017$5.61556$50.36 M$556.02 M
21/12/2017$5.39164$38.08 M$533.85 M
22/12/2017$4.26949$40.47 M$422.74 M
23/12/2017$4.52149$37.10 M$447.69 M
24/12/2017$4.40884$31.86 M$436.54 M
25/12/2017$5.39579$41.64 M$534.26 M
26/12/2017$7.51174$80.10 M$743.77 M
27/12/2017$9.95499$196.47 M$985.68 M
28/12/2017$8.85534$150.07 M$876.80 M
29/12/2017$9.38252$90.66 M$929.00 M
30/12/2017$8.24245$72.86 M$816.12 M
31/12/2017$8.57993$75.21 M$849.53 M
01/01/2018$8.48086$67.02 M$839.72 M
02/01/2018$8.46166$75.15 M$837.82 M
03/01/2018$8.76672$102.53 M$868.03 M
04/01/2018$9.37962$114.04 M$928.71 M
05/01/2018$9.30044$156.09 M$920.87 M
06/01/2018$17.0678$479.16 M$1.69 B
07/01/2018$20.8802$510.28 M$2.07 B
08/01/2018$17.5433$219.78 M$1.74 B
09/01/2018$19.7338$320.97 M$1.95 B
10/01/2018$17.0136$182.71 M$1.68 B
11/01/2018$15.7277$135.87 M$1.56 B
12/01/2018$23.9557$488.77 M$2.37 B
13/01/2018$22.4909$337.99 M$2.23 B
14/01/2018$21.7383$167.23 M$2.15 B
15/01/2018$22.3005$149.68 M$2.21 B
16/01/2018$17.7043$251.03 M$1.75 B
17/01/2018$11.9949$353.66 M$1.19 B
18/01/2018$14.5508$306.76 M$1.44 B
19/01/2018$14.4701$205.19 M$1.43 B
20/01/2018$15.2734$106.78 M$1.51 B
21/01/2018$15.3625$156.58 M$1.52 B
22/01/2018$13.915$135.48 M$1.38 B
23/01/2018$12.9268$139.87 M$1.28 B
24/01/2018$13.5343$89.35 M$1.34 B
25/01/2018$14.1001$107.98 M$1.40 B
26/01/2018$13.5175$107.20 M$1.34 B
27/01/2018$13.0435$111.30 M$1.29 B
28/01/2018$13.2689$87.77 M$1.31 B
29/01/2018$13.2445$92.88 M$1.31 B
30/01/2018$12.4107$68.67 M$1.23 B
31/01/2018$11.1635$60.06 M$1.11 B
01/02/2018$11.1163$45.09 M$1.10 B
02/02/2018$8.98787$85.21 M$889.92 M
03/02/2018$8.68768$84.99 M$860.20 M
04/02/2018$9.57364$55.36 M$947.92 M
05/02/2018$8.26935$49.07 M$818.78 M
06/02/2018$5.80461$55.01 M$574.74 M
07/02/2018$7.47929$94.80 M$740.55 M
08/02/2018$8.50997$80.56 M$842.61 M
09/02/2018$8.45372$81.29 M$837.04 M
10/02/2018$10.0347$97.05 M$993.58 M
11/02/2018$8.63305$66.36 M$854.79 M
12/02/2018$9.17018$74.14 M$907.98 M
13/02/2018$9.09471$46.29 M$900.50 M
14/02/2018$9.1948$41.67 M$910.41 M
15/02/2018$10.5511$79.26 M$1.04 B
16/02/2018$10.7913$103.64 M$1.07 B
17/02/2018$11.7147$82.24 M$1.16 B
18/02/2018$11.3828$63.51 M$1.13 B
19/02/2018$10.9189$61.31 M$1.08 B
20/02/2018$10.8547$55.22 M$1.07 B
21/02/2018$9.71056$71.63 M$961.48 M
22/02/2018$9.62309$48.91 M$952.82 M
23/02/2018$8.96977$48.31 M$888.13 M
24/02/2018$9.74044$56.06 M$964.44 M
25/02/2018$9.25219$45.62 M$916.10 M
26/02/2018$9.38291$45.41 M$929.04 M
27/02/2018$9.98881$56.95 M$989.03 M
28/02/2018$11.0366$101.22 M$1.09 B
01/03/2018$10.5704$67.26 M$1.05 B
02/03/2018$10.4609$68.56 M$1.04 B
03/03/2018$10.3728$48.36 M$1.03 B
04/03/2018$10.01$37.01 M$991.13 M
05/03/2018$10.3097$39.88 M$1.02 B
06/03/2018$10.0489$34.31 M$994.98 M
07/03/2018$9.53223$43.65 M$943.82 M
08/03/2018$8.60411$79.88 M$851.93 M
09/03/2018$7.31559$42.94 M$724.35 M
10/03/2018$8.34853$41.65 M$826.62 M
11/03/2018$7.71345$39.70 M$763.74 M
12/03/2018$8.3034$46.50 M$822.15 M
13/03/2018$8.23404$54.29 M$815.29 M
14/03/2018$10.3598$246.86 M$1.03 B
15/03/2018$8.58804$100.82 M$850.34 M
16/03/2018$8.95575$108.73 M$886.74 M
17/03/2018$9.21539$91.02 M$912.45 M
18/03/2018$8.46977$96.05 M$838.63 M
19/03/2018$9.08314$102.20 M$899.36 M
20/03/2018$8.81719$98.43 M$873.03 M
21/03/2018$9.25575$98.57 M$916.45 M
22/03/2018$10.6151$139.91 M$1.05 B
23/03/2018$9.72959$99.53 M$963.37 M
24/03/2018$11.8842$195.68 M$1.18 B
25/03/2018$13.999$267.36 M$1.39 B
26/03/2018$12.6026$156.29 M$1.25 B
27/03/2018$11.1834$136.23 M$1.11 B
28/03/2018$11.7092$83.81 M$1.16 B
29/03/2018$11.1777$94.81 M$1.11 B
30/03/2018$10.1081$81.66 M$1.00 B
31/03/2018$10.5407$72.96 M$1.04 B
01/04/2018$11.1828$88.25 M$1.11 B
02/04/2018$11.101$91.55 M$1.29 B
03/04/2018$12.5964$125.07 M$1.46 B
04/04/2018$12.9589$154.68 M$1.51 B
05/04/2018$12.5078$105.11 M$1.45 B
06/04/2018$12.4924$95.64 M$1.45 B
07/04/2018$12.395$86.60 M$1.44 B
08/04/2018$12.4042$86.03 M$1.44 B
09/04/2018$12.2936$84.45 M$1.43 B
10/04/2018$12.2592$83.01 M$1.43 B
11/04/2018$11.8769$84.79 M$1.38 B
12/04/2018$12.2671$102.48 M$1.43 B
13/04/2018$12.8162$130.40 M$1.49 B
14/04/2018$13.7179$149.07 M$1.59 B
15/04/2018$13.2309$80.23 M$1.54 B
16/04/2018$12.2796$120.91 M$1.40 B
17/04/2018$12.2885$69.67 M$1.40 B
18/04/2018$11.8682$70.80 M$1.35 B
19/04/2018$12.3587$106.47 M$1.41 B
20/04/2018$12.0864$73.41 M$1.38 B
21/04/2018$12.5376$81.43 M$1.43 B
22/04/2018$12.9398$140.55 M$1.48 B
23/04/2018$12.9544$78.87 M$1.48 B
24/04/2018$14.2085$159.52 M$1.62 B
25/04/2018$14.6694$189.67 M$1.67 B
26/04/2018$13.8003$110.94 M$1.57 B
27/04/2018$14.3708$120.40 M$1.64 B
28/04/2018$14.8976$109.03 M$1.70 B
29/04/2018$15.304$127.89 M$1.75 B
30/04/2018$14.7704$98.13 M$1.68 B
01/05/2018$13.7743$78.73 M$1.57 B
02/05/2018$14.0948$68.10 M$1.61 B
03/05/2018$14.318$91.14 M$1.63 B
04/05/2018$14.3881$92.86 M$1.64 B
05/05/2018$14.2926$81.47 M$1.63 B
06/05/2018$14.5082$76.17 M$1.65 B
07/05/2018$13.2895$62.64 M$1.52 B
08/05/2018$13.7441$61.81 M$1.57 B
09/05/2018$13.1494$59.08 M$1.50 B
10/05/2018$14.3945$108.70 M$1.64 B
11/05/2018$13.9406$56.17 M$1.59 B
12/05/2018$12.4878$52.91 M$1.42 B
13/05/2018$12.8608$40.07 M$1.47 B
14/05/2018$12.4526$74.56 M$1.42 B
15/05/2018$13.1903$44.62 M$1.50 B
16/05/2018$12.0298$48.18 M$1.37 B
17/05/2018$12.5909$39.09 M$1.44 B
18/05/2018$12.4717$48.57 M$1.42 B
19/05/2018$15.2799$277.07 M$1.74 B
20/05/2018$13.8654$117.94 M$1.58 B
21/05/2018$14.2474$97.16 M$1.62 B
22/05/2018$14.3924$96.10 M$1.64 B
23/05/2018$13.3013$74.99 M$1.52 B
24/05/2018$12.9747$68.43 M$1.48 B
25/05/2018$13.1915$57.26 M$1.50 B
26/05/2018$12.9027$45.90 M$1.47 B
27/05/2018$12.6615$36.75 M$1.44 B
28/05/2018$12.0898$43.37 M$1.38 B
29/05/2018$11.8148$29.12 M$1.35 B
30/05/2018$12.5915$52.54 M$1.44 B
31/05/2018$13.1844$51.52 M$1.50 B
01/06/2018$14.2059$98.68 M$1.62 B
02/06/2018$14.111$72.40 M$1.61 B
03/06/2018$14.8691$91.32 M$1.70 B
04/06/2018$14.1009$76.76 M$1.61 B
05/06/2018$14.4995$59.53 M$1.65 B
06/06/2018$15.9808$113.31 M$1.82 B
07/06/2018$16.7999$164.97 M$1.92 B
08/06/2018$16.095$128.57 M$1.84 B
09/06/2018$16.8903$85.36 M$1.93 B
10/06/2018$15.3125$82.22 M$1.75 B
11/06/2018$14.3053$78.36 M$1.63 B
12/06/2018$15.995$106.56 M$1.82 B
13/06/2018$15.5673$101.34 M$1.78 B
14/06/2018$14.6258$93.03 M$1.67 B
15/06/2018$15.0037$75.09 M$1.71 B
16/06/2018$15.4386$79.25 M$1.76 B
17/06/2018$16.2176$88.39 M$1.85 B
18/06/2018$16.9618$113.69 M$1.93 B
19/06/2018$16.7133$99.39 M$1.91 B
20/06/2018$15.9575$87.45 M$1.82 B
21/06/2018$16.3329$53.64 M$1.86 B
22/06/2018$16.6814$127.74 M$1.90 B
23/06/2018$15.4787$108.11 M$1.77 B
24/06/2018$13.9367$85.94 M$1.59 B
25/06/2018$14.3501$79.28 M$1.64 B
26/06/2018$14.7549$60.89 M$1.68 B
27/06/2018$14.1177$45.71 M$1.61 B
28/06/2018$13.8839$40.22 M$1.58 B
29/06/2018$14.0434$70.82 M$1.60 B
30/06/2018$14.5733$62.19 M$1.66 B
01/07/2018$14.4888$47.71 M$1.65 B
02/07/2018$14.0782$36.53 M$1.61 B
03/07/2018$14.6008$64.93 M$1.67 B
04/07/2018$14.118$43.36 M$1.61 B
05/07/2018$13.9921$46.79 M$1.60 B
06/07/2018$13.6138$37.78 M$1.55 B
07/07/2018$13.9065$42.52 M$1.59 B
08/07/2018$14.1661$82.61 M$1.62 B
09/07/2018$14.0575$53.32 M$1.60 B
10/07/2018$13.3141$35.51 M$1.52 B
11/07/2018$12.2806$34.66 M$1.40 B
12/07/2018$12.3642$34.93 M$1.41 B
13/07/2018$12.3831$27.06 M$1.41 B
14/07/2018$12.1143$28.01 M$1.38 B
15/07/2018$12.1083$21.94 M$1.38 B
16/07/2018$12.7974$32.04 M$1.46 B
17/07/2018$13.018$47.96 M$1.48 B
18/07/2018$13.675$83.53 M$1.56 B
19/07/2018$12.8865$66.52 M$1.23 B
20/07/2018$12.5131$47.43 M$1.20 B
21/07/2018$12.0916$36.05 M$1.15 B
22/07/2018$12.215$27.09 M$1.17 B
23/07/2018$12.2598$22.54 M$1.17 B
24/07/2018$12.1045$35.16 M$1.16 B
25/07/2018$12.9657$51.76 M$1.24 B
26/07/2018$12.9836$64.48 M$1.24 B
27/07/2018$13.3576$64.42 M$1.28 B
28/07/2018$14.1756$66.25 M$1.35 B
29/07/2018$14.3952$72.81 M$1.37 B
30/07/2018$13.5534$53.65 M$1.29 B
31/07/2018$13.1893$31.92 M$1.26 B
01/08/2018$13.3534$84.99 M$1.28 B
02/08/2018$13.473$38.29 M$1.29 B
03/08/2018$13.9039$73.36 M$1.33 B
04/08/2018$14.0631$46.46 M$1.34 B
05/08/2018$13.456$64.78 M$1.29 B
06/08/2018$13.9067$38.67 M$1.33 B
07/08/2018$13.6309$48.00 M$1.30 B
08/08/2018$12.5959$47.52 M$1.20 B
09/08/2018$12.3332$36.43 M$1.18 B
10/08/2018$12.7907$48.81 M$1.22 B
11/08/2018$11.7703$33.89 M$1.12 B
12/08/2018$11.7673$24.60 M$1.12 B
13/08/2018$11.762$26.36 M$1.12 B
14/08/2018$9.06893$45.92 M$866.20 M
15/08/2018$10.129$36.13 M$967.45 M
15/08/2018$9.92422240338$39.25 M$947.89 M

Twitter News Feed

#Binance Academy Beta Launch
https://t.co/VbW7tAGVeE

#Binance Has Distributed July #NPXS
https://t.co/mkLqMFW66Y

#Binance Completes #YOYO Mainnet Swap
https://t.co/Pr3pajchoT

A first (rough, pre-alpha) demo of the Binance Decentralized Exchange (DEX), showing issuing, listing and trading of tokens. All cli based, no GUI yet. A small step for #BinanceChain, a big step for #binance. https://t.co/2aXkR0gclP

Thank you. We are most humbled. Looking forward to setting up a local marketing team to continue our learning journey in India! https://t.co/XfigVEkWdh

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0