Binance Coin live price tracker - $9.92. Chart 📈, Market cap - $947.32 M, 24H Trading Volume, Daily changes 7.18% up, Coin reviews and other Binance Coin info

**Binance Coin(BNB)****Price**$9.92-
**1h %**-1.74% -
**24h %**7.18% -
**7d %**-21.79% **Market Cap**$947.32 M**Volume**$39.21 M**Available Supply**95.51 M BNB**Rank**17

Loading Chart...

### More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/08/2017 | $1.23266 | $46.21 M | $123.27 M |

16/08/2017 | $1.11869 | $19.42 M | $111.87 M |

17/08/2017 | $1.37046 | $30.51 M | $137.05 M |

18/08/2017 | $1.99369 | $63.08 M | $199.37 M |

19/08/2017 | $2.27678 | $66.30 M | $227.68 M |

20/08/2017 | $2.13183 | $42.37 M | $213.18 M |

21/08/2017 | $2.7225 | $74.14 M | $272.25 M |

22/08/2017 | $2.43395 | $65.41 M | $243.39 M |

23/08/2017 | $2.62462 | $50.91 M | $262.46 M |

24/08/2017 | $2.63937 | $67.12 M | $263.94 M |

25/08/2017 | $2.68884 | $54.55 M | $268.88 M |

26/08/2017 | $2.44744 | $44.79 M | $244.74 M |

27/08/2017 | $1.96876 | $23.98 M | $196.88 M |

28/08/2017 | $2.14455 | $17.47 M | $214.46 M |

29/08/2017 | $2.03895 | $15.77 M | $203.89 M |

30/08/2017 | $2.21659 | $19.09 M | $221.66 M |

31/08/2017 | $2.29506 | $25.20 M | $229.51 M |

01/09/2017 | $2.21286 | $18.80 M | $221.29 M |

02/09/2017 | $2.56084 | $30.48 M | $256.08 M |

03/09/2017 | $1.87862 | $15.52 M | $187.86 M |

04/09/2017 | $1.53277 | $11.67 M | $153.28 M |

05/09/2017 | $0.825711 | $16.37 M | $82.57 M |

06/09/2017 | $1.07342 | $10.88 M | $107.34 M |

07/09/2017 | $1.01913 | $12.43 M | $101.91 M |

08/09/2017 | $1.35875 | $15.07 M | $135.88 M |

09/09/2017 | $0.9524 | $9.14 M | $95.24 M |

10/09/2017 | $0.954292 | $3.68 M | $95.43 M |

11/09/2017 | $0.994056 | $3.57 M | $99.41 M |

12/09/2017 | $1.09896 | $6.83 M | $109.90 M |

13/09/2017 | $0.90107 | $5.30 M | $90.11 M |

14/09/2017 | $0.917928 | $2.39 M | $91.79 M |

15/09/2017 | $0.733892 | $3.39 M | $73.39 M |

16/09/2017 | $0.902134 | $5.44 M | $90.21 M |

17/09/2017 | $0.789231 | $2.52 M | $78.92 M |

18/09/2017 | $0.813032 | $1.35 M | $81.30 M |

19/09/2017 | $0.84943 | $3.82 M | $84.94 M |

20/09/2017 | $0.800875 | $2.60 M | $80.09 M |

21/09/2017 | $0.77389 | $2.69 M | $77.39 M |

22/09/2017 | $0.723473 | $2.35 M | $72.35 M |

23/09/2017 | $0.722368 | $2.07 M | $72.24 M |

24/09/2017 | $0.777632 | $2.30 M | $77.76 M |

25/09/2017 | $0.786061 | $2.44 M | $78.61 M |

26/09/2017 | $0.93074 | $4.07 M | $93.07 M |

27/09/2017 | $0.889935 | $3.36 M | $88.99 M |

28/09/2017 | $1.31929 | $11.18 M | $131.93 M |

29/09/2017 | $1.22854 | $12.16 M | $122.85 M |

30/09/2017 | $1.28897 | $7.55 M | $128.90 M |

01/10/2017 | $1.33826 | $6.84 M | $133.83 M |

02/10/2017 | $1.70411 | $11.76 M | $170.41 M |

03/10/2017 | $1.98413 | $19.92 M | $198.41 M |

04/10/2017 | $1.78335 | $11.58 M | $178.34 M |

05/10/2017 | $1.59488 | $7.42 M | $159.49 M |

06/10/2017 | $1.64713 | $6.91 M | $164.71 M |

07/10/2017 | $1.52655 | $6.48 M | $152.66 M |

08/10/2017 | $1.5792 | $4.61 M | $157.92 M |

09/10/2017 | $1.27826 | $5.56 M | $127.83 M |

10/10/2017 | $1.39878 | $9.66 M | $139.88 M |

11/10/2017 | $1.42268 | $6.73 M | $142.27 M |

12/10/2017 | $1.43205 | $5.75 M | $143.21 M |

13/10/2017 | $1.32864 | $6.51 M | $132.86 M |

14/10/2017 | $1.4775 | $4.40 M | $147.75 M |

15/10/2017 | $1.60158 | $4.45 M | $160.16 M |

16/10/2017 | $1.58754 | $4.91 M | $158.75 M |

17/10/2017 | $1.43178 | $2.93 M | $143.18 M |

18/10/2017 | $1.34708 | $2.00 M | $134.71 M |

19/10/2017 | $1.28814 | $1.89 M | $128.81 M |

20/10/2017 | $1.34088 | $1.81 M | $134.09 M |

21/10/2017 | $1.22327 | $1.79 M | $121.12 M |

22/10/2017 | $1.28259 | $1.33 M | $126.99 M |

23/10/2017 | $1.24602 | $1.83 M | $123.37 M |

24/10/2017 | $1.278 | $3.06 M | $126.54 M |

25/10/2017 | $1.20569 | $4.20 M | $119.38 M |

26/10/2017 | $1.23036 | $2.14 M | $121.82 M |

27/10/2017 | $1.16097 | $2.37 M | $114.95 M |

28/10/2017 | $1.16011 | $1.83 M | $114.87 M |

29/10/2017 | $1.16961 | $1.75 M | $115.81 M |

30/10/2017 | $1.22232 | $1.72 M | $121.03 M |

31/10/2017 | $1.3893 | $3.20 M | $137.56 M |

01/11/2017 | $1.29663 | $2.95 M | $128.38 M |

02/11/2017 | $1.21595 | $2.23 M | $120.40 M |

03/11/2017 | $1.33401 | $3.41 M | $132.09 M |

04/11/2017 | $1.42219 | $3.23 M | $140.82 M |

05/11/2017 | $1.6243 | $4.78 M | $160.83 M |

06/11/2017 | $1.48068 | $2.29 M | $146.61 M |

07/11/2017 | $1.56667 | $5.40 M | $155.12 M |

08/11/2017 | $1.81519 | $12.04 M | $179.73 M |

09/11/2017 | $1.94751 | $19.24 M | $192.83 M |

10/11/2017 | $1.97856 | $16.26 M | $195.91 M |

11/11/2017 | $1.88526 | $11.72 M | $186.67 M |

12/11/2017 | $1.57956 | $8.14 M | $156.40 M |

13/11/2017 | $1.6001 | $15.02 M | $158.43 M |

14/11/2017 | $1.70983 | $13.40 M | $169.30 M |

15/11/2017 | $1.60463 | $6.80 M | $158.88 M |

16/11/2017 | $1.63444 | $8.80 M | $161.83 M |

17/11/2017 | $1.53725 | $8.75 M | $152.21 M |

18/11/2017 | $1.55609 | $8.96 M | $154.07 M |

19/11/2017 | $1.66237 | $38.13 M | $164.60 M |

20/11/2017 | $1.61117 | $29.54 M | $159.53 M |

21/11/2017 | $1.57826 | $12.22 M | $156.27 M |

22/11/2017 | $1.58062 | $5.27 M | $156.50 M |

23/11/2017 | $1.599 | $7.69 M | $158.32 M |

24/11/2017 | $1.57855 | $8.51 M | $156.30 M |

25/11/2017 | $1.84676 | $13.51 M | $182.86 M |

26/11/2017 | $1.91787 | $12.30 M | $189.90 M |

27/11/2017 | $1.84471 | $11.43 M | $182.65 M |

28/11/2017 | $1.87899 | $25.20 M | $186.05 M |

29/11/2017 | $1.93442 | $31.90 M | $191.53 M |

30/11/2017 | $1.99604 | $50.82 M | $197.64 M |

01/12/2017 | $1.98843 | $29.88 M | $196.88 M |

02/12/2017 | $2.08703 | $29.78 M | $206.65 M |

03/12/2017 | $2.06553 | $23.62 M | $204.52 M |

04/12/2017 | $2.47731 | $40.91 M | $245.29 M |

05/12/2017 | $2.65428 | $41.80 M | $262.81 M |

06/12/2017 | $2.63456 | $51.62 M | $260.86 M |

07/12/2017 | $2.56799 | $37.32 M | $254.27 M |

08/12/2017 | $2.61464 | $30.15 M | $258.89 M |

09/12/2017 | $2.77558 | $38.65 M | $274.82 M |

10/12/2017 | $2.28399 | $23.03 M | $226.15 M |

11/12/2017 | $2.54815 | $18.70 M | $252.30 M |

12/12/2017 | $2.6643 | $19.53 M | $263.80 M |

13/12/2017 | $2.60499 | $24.34 M | $257.93 M |

14/12/2017 | $2.99813 | $33.26 M | $296.86 M |

15/12/2017 | $3.19876 | $35.49 M | $316.72 M |

16/12/2017 | $4.04387 | $53.82 M | $400.40 M |

17/12/2017 | $5.21575 | $62.08 M | $516.43 M |

18/12/2017 | $5.81948 | $86.68 M | $576.21 M |

19/12/2017 | $6.06878 | $60.49 M | $600.89 M |

20/12/2017 | $5.61556 | $50.36 M | $556.02 M |

21/12/2017 | $5.39164 | $38.08 M | $533.85 M |

22/12/2017 | $4.26949 | $40.47 M | $422.74 M |

23/12/2017 | $4.52149 | $37.10 M | $447.69 M |

24/12/2017 | $4.40884 | $31.86 M | $436.54 M |

25/12/2017 | $5.39579 | $41.64 M | $534.26 M |

26/12/2017 | $7.51174 | $80.10 M | $743.77 M |

27/12/2017 | $9.95499 | $196.47 M | $985.68 M |

28/12/2017 | $8.85534 | $150.07 M | $876.80 M |

29/12/2017 | $9.38252 | $90.66 M | $929.00 M |

30/12/2017 | $8.24245 | $72.86 M | $816.12 M |

31/12/2017 | $8.57993 | $75.21 M | $849.53 M |

01/01/2018 | $8.48086 | $67.02 M | $839.72 M |

02/01/2018 | $8.46166 | $75.15 M | $837.82 M |

03/01/2018 | $8.76672 | $102.53 M | $868.03 M |

04/01/2018 | $9.37962 | $114.04 M | $928.71 M |

05/01/2018 | $9.30044 | $156.09 M | $920.87 M |

06/01/2018 | $17.0678 | $479.16 M | $1.69 B |

07/01/2018 | $20.8802 | $510.28 M | $2.07 B |

08/01/2018 | $17.5433 | $219.78 M | $1.74 B |

09/01/2018 | $19.7338 | $320.97 M | $1.95 B |

10/01/2018 | $17.0136 | $182.71 M | $1.68 B |

11/01/2018 | $15.7277 | $135.87 M | $1.56 B |

12/01/2018 | $23.9557 | $488.77 M | $2.37 B |

13/01/2018 | $22.4909 | $337.99 M | $2.23 B |

14/01/2018 | $21.7383 | $167.23 M | $2.15 B |

15/01/2018 | $22.3005 | $149.68 M | $2.21 B |

16/01/2018 | $17.7043 | $251.03 M | $1.75 B |

17/01/2018 | $11.9949 | $353.66 M | $1.19 B |

18/01/2018 | $14.5508 | $306.76 M | $1.44 B |

19/01/2018 | $14.4701 | $205.19 M | $1.43 B |

20/01/2018 | $15.2734 | $106.78 M | $1.51 B |

21/01/2018 | $15.3625 | $156.58 M | $1.52 B |

22/01/2018 | $13.915 | $135.48 M | $1.38 B |

23/01/2018 | $12.9268 | $139.87 M | $1.28 B |

24/01/2018 | $13.5343 | $89.35 M | $1.34 B |

25/01/2018 | $14.1001 | $107.98 M | $1.40 B |

26/01/2018 | $13.5175 | $107.20 M | $1.34 B |

27/01/2018 | $13.0435 | $111.30 M | $1.29 B |

28/01/2018 | $13.2689 | $87.77 M | $1.31 B |

29/01/2018 | $13.2445 | $92.88 M | $1.31 B |

30/01/2018 | $12.4107 | $68.67 M | $1.23 B |

31/01/2018 | $11.1635 | $60.06 M | $1.11 B |

01/02/2018 | $11.1163 | $45.09 M | $1.10 B |

02/02/2018 | $8.98787 | $85.21 M | $889.92 M |

03/02/2018 | $8.68768 | $84.99 M | $860.20 M |

04/02/2018 | $9.57364 | $55.36 M | $947.92 M |

05/02/2018 | $8.26935 | $49.07 M | $818.78 M |

06/02/2018 | $5.80461 | $55.01 M | $574.74 M |

07/02/2018 | $7.47929 | $94.80 M | $740.55 M |

08/02/2018 | $8.50997 | $80.56 M | $842.61 M |

09/02/2018 | $8.45372 | $81.29 M | $837.04 M |

10/02/2018 | $10.0347 | $97.05 M | $993.58 M |

11/02/2018 | $8.63305 | $66.36 M | $854.79 M |

12/02/2018 | $9.17018 | $74.14 M | $907.98 M |

13/02/2018 | $9.09471 | $46.29 M | $900.50 M |

14/02/2018 | $9.1948 | $41.67 M | $910.41 M |

15/02/2018 | $10.5511 | $79.26 M | $1.04 B |

16/02/2018 | $10.7913 | $103.64 M | $1.07 B |

17/02/2018 | $11.7147 | $82.24 M | $1.16 B |

18/02/2018 | $11.3828 | $63.51 M | $1.13 B |

19/02/2018 | $10.9189 | $61.31 M | $1.08 B |

20/02/2018 | $10.8547 | $55.22 M | $1.07 B |

21/02/2018 | $9.71056 | $71.63 M | $961.48 M |

22/02/2018 | $9.62309 | $48.91 M | $952.82 M |

23/02/2018 | $8.96977 | $48.31 M | $888.13 M |

24/02/2018 | $9.74044 | $56.06 M | $964.44 M |

25/02/2018 | $9.25219 | $45.62 M | $916.10 M |

26/02/2018 | $9.38291 | $45.41 M | $929.04 M |

27/02/2018 | $9.98881 | $56.95 M | $989.03 M |

28/02/2018 | $11.0366 | $101.22 M | $1.09 B |

01/03/2018 | $10.5704 | $67.26 M | $1.05 B |

02/03/2018 | $10.4609 | $68.56 M | $1.04 B |

03/03/2018 | $10.3728 | $48.36 M | $1.03 B |

04/03/2018 | $10.01 | $37.01 M | $991.13 M |

05/03/2018 | $10.3097 | $39.88 M | $1.02 B |

06/03/2018 | $10.0489 | $34.31 M | $994.98 M |

07/03/2018 | $9.53223 | $43.65 M | $943.82 M |

08/03/2018 | $8.60411 | $79.88 M | $851.93 M |

09/03/2018 | $7.31559 | $42.94 M | $724.35 M |

10/03/2018 | $8.34853 | $41.65 M | $826.62 M |

11/03/2018 | $7.71345 | $39.70 M | $763.74 M |

12/03/2018 | $8.3034 | $46.50 M | $822.15 M |

13/03/2018 | $8.23404 | $54.29 M | $815.29 M |

14/03/2018 | $10.3598 | $246.86 M | $1.03 B |

15/03/2018 | $8.58804 | $100.82 M | $850.34 M |

16/03/2018 | $8.95575 | $108.73 M | $886.74 M |

17/03/2018 | $9.21539 | $91.02 M | $912.45 M |

18/03/2018 | $8.46977 | $96.05 M | $838.63 M |

19/03/2018 | $9.08314 | $102.20 M | $899.36 M |

20/03/2018 | $8.81719 | $98.43 M | $873.03 M |

21/03/2018 | $9.25575 | $98.57 M | $916.45 M |

22/03/2018 | $10.6151 | $139.91 M | $1.05 B |

23/03/2018 | $9.72959 | $99.53 M | $963.37 M |

24/03/2018 | $11.8842 | $195.68 M | $1.18 B |

25/03/2018 | $13.999 | $267.36 M | $1.39 B |

26/03/2018 | $12.6026 | $156.29 M | $1.25 B |

27/03/2018 | $11.1834 | $136.23 M | $1.11 B |

28/03/2018 | $11.7092 | $83.81 M | $1.16 B |

29/03/2018 | $11.1777 | $94.81 M | $1.11 B |

30/03/2018 | $10.1081 | $81.66 M | $1.00 B |

31/03/2018 | $10.5407 | $72.96 M | $1.04 B |

01/04/2018 | $11.1828 | $88.25 M | $1.11 B |

02/04/2018 | $11.101 | $91.55 M | $1.29 B |

03/04/2018 | $12.5964 | $125.07 M | $1.46 B |

04/04/2018 | $12.9589 | $154.68 M | $1.51 B |

05/04/2018 | $12.5078 | $105.11 M | $1.45 B |

06/04/2018 | $12.4924 | $95.64 M | $1.45 B |

07/04/2018 | $12.395 | $86.60 M | $1.44 B |

08/04/2018 | $12.4042 | $86.03 M | $1.44 B |

09/04/2018 | $12.2936 | $84.45 M | $1.43 B |

10/04/2018 | $12.2592 | $83.01 M | $1.43 B |

11/04/2018 | $11.8769 | $84.79 M | $1.38 B |

12/04/2018 | $12.2671 | $102.48 M | $1.43 B |

13/04/2018 | $12.8162 | $130.40 M | $1.49 B |

14/04/2018 | $13.7179 | $149.07 M | $1.59 B |

15/04/2018 | $13.2309 | $80.23 M | $1.54 B |

16/04/2018 | $12.2796 | $120.91 M | $1.40 B |

17/04/2018 | $12.2885 | $69.67 M | $1.40 B |

18/04/2018 | $11.8682 | $70.80 M | $1.35 B |

19/04/2018 | $12.3587 | $106.47 M | $1.41 B |

20/04/2018 | $12.0864 | $73.41 M | $1.38 B |

21/04/2018 | $12.5376 | $81.43 M | $1.43 B |

22/04/2018 | $12.9398 | $140.55 M | $1.48 B |

23/04/2018 | $12.9544 | $78.87 M | $1.48 B |

24/04/2018 | $14.2085 | $159.52 M | $1.62 B |

25/04/2018 | $14.6694 | $189.67 M | $1.67 B |

26/04/2018 | $13.8003 | $110.94 M | $1.57 B |

27/04/2018 | $14.3708 | $120.40 M | $1.64 B |

28/04/2018 | $14.8976 | $109.03 M | $1.70 B |

29/04/2018 | $15.304 | $127.89 M | $1.75 B |

30/04/2018 | $14.7704 | $98.13 M | $1.68 B |

01/05/2018 | $13.7743 | $78.73 M | $1.57 B |

02/05/2018 | $14.0948 | $68.10 M | $1.61 B |

03/05/2018 | $14.318 | $91.14 M | $1.63 B |

04/05/2018 | $14.3881 | $92.86 M | $1.64 B |

05/05/2018 | $14.2926 | $81.47 M | $1.63 B |

06/05/2018 | $14.5082 | $76.17 M | $1.65 B |

07/05/2018 | $13.2895 | $62.64 M | $1.52 B |

08/05/2018 | $13.7441 | $61.81 M | $1.57 B |

09/05/2018 | $13.1494 | $59.08 M | $1.50 B |

10/05/2018 | $14.3945 | $108.70 M | $1.64 B |

11/05/2018 | $13.9406 | $56.17 M | $1.59 B |

12/05/2018 | $12.4878 | $52.91 M | $1.42 B |

13/05/2018 | $12.8608 | $40.07 M | $1.47 B |

14/05/2018 | $12.4526 | $74.56 M | $1.42 B |

15/05/2018 | $13.1903 | $44.62 M | $1.50 B |

16/05/2018 | $12.0298 | $48.18 M | $1.37 B |

17/05/2018 | $12.5909 | $39.09 M | $1.44 B |

18/05/2018 | $12.4717 | $48.57 M | $1.42 B |

19/05/2018 | $15.2799 | $277.07 M | $1.74 B |

20/05/2018 | $13.8654 | $117.94 M | $1.58 B |

21/05/2018 | $14.2474 | $97.16 M | $1.62 B |

22/05/2018 | $14.3924 | $96.10 M | $1.64 B |

23/05/2018 | $13.3013 | $74.99 M | $1.52 B |

24/05/2018 | $12.9747 | $68.43 M | $1.48 B |

25/05/2018 | $13.1915 | $57.26 M | $1.50 B |

26/05/2018 | $12.9027 | $45.90 M | $1.47 B |

27/05/2018 | $12.6615 | $36.75 M | $1.44 B |

28/05/2018 | $12.0898 | $43.37 M | $1.38 B |

29/05/2018 | $11.8148 | $29.12 M | $1.35 B |

30/05/2018 | $12.5915 | $52.54 M | $1.44 B |

31/05/2018 | $13.1844 | $51.52 M | $1.50 B |

01/06/2018 | $14.2059 | $98.68 M | $1.62 B |

02/06/2018 | $14.111 | $72.40 M | $1.61 B |

03/06/2018 | $14.8691 | $91.32 M | $1.70 B |

04/06/2018 | $14.1009 | $76.76 M | $1.61 B |

05/06/2018 | $14.4995 | $59.53 M | $1.65 B |

06/06/2018 | $15.9808 | $113.31 M | $1.82 B |

07/06/2018 | $16.7999 | $164.97 M | $1.92 B |

08/06/2018 | $16.095 | $128.57 M | $1.84 B |

09/06/2018 | $16.8903 | $85.36 M | $1.93 B |

10/06/2018 | $15.3125 | $82.22 M | $1.75 B |

11/06/2018 | $14.3053 | $78.36 M | $1.63 B |

12/06/2018 | $15.995 | $106.56 M | $1.82 B |

13/06/2018 | $15.5673 | $101.34 M | $1.78 B |

14/06/2018 | $14.6258 | $93.03 M | $1.67 B |

15/06/2018 | $15.0037 | $75.09 M | $1.71 B |

16/06/2018 | $15.4386 | $79.25 M | $1.76 B |

17/06/2018 | $16.2176 | $88.39 M | $1.85 B |

18/06/2018 | $16.9618 | $113.69 M | $1.93 B |

19/06/2018 | $16.7133 | $99.39 M | $1.91 B |

20/06/2018 | $15.9575 | $87.45 M | $1.82 B |

21/06/2018 | $16.3329 | $53.64 M | $1.86 B |

22/06/2018 | $16.6814 | $127.74 M | $1.90 B |

23/06/2018 | $15.4787 | $108.11 M | $1.77 B |

24/06/2018 | $13.9367 | $85.94 M | $1.59 B |

25/06/2018 | $14.3501 | $79.28 M | $1.64 B |

26/06/2018 | $14.7549 | $60.89 M | $1.68 B |

27/06/2018 | $14.1177 | $45.71 M | $1.61 B |

28/06/2018 | $13.8839 | $40.22 M | $1.58 B |

29/06/2018 | $14.0434 | $70.82 M | $1.60 B |

30/06/2018 | $14.5733 | $62.19 M | $1.66 B |

01/07/2018 | $14.4888 | $47.71 M | $1.65 B |

02/07/2018 | $14.0782 | $36.53 M | $1.61 B |

03/07/2018 | $14.6008 | $64.93 M | $1.67 B |

04/07/2018 | $14.118 | $43.36 M | $1.61 B |

05/07/2018 | $13.9921 | $46.79 M | $1.60 B |

06/07/2018 | $13.6138 | $37.78 M | $1.55 B |

07/07/2018 | $13.9065 | $42.52 M | $1.59 B |

08/07/2018 | $14.1661 | $82.61 M | $1.62 B |

09/07/2018 | $14.0575 | $53.32 M | $1.60 B |

10/07/2018 | $13.3141 | $35.51 M | $1.52 B |

11/07/2018 | $12.2806 | $34.66 M | $1.40 B |

12/07/2018 | $12.3642 | $34.93 M | $1.41 B |

13/07/2018 | $12.3831 | $27.06 M | $1.41 B |

14/07/2018 | $12.1143 | $28.01 M | $1.38 B |

15/07/2018 | $12.1083 | $21.94 M | $1.38 B |

16/07/2018 | $12.7974 | $32.04 M | $1.46 B |

17/07/2018 | $13.018 | $47.96 M | $1.48 B |

18/07/2018 | $13.675 | $83.53 M | $1.56 B |

19/07/2018 | $12.8865 | $66.52 M | $1.23 B |

20/07/2018 | $12.5131 | $47.43 M | $1.20 B |

21/07/2018 | $12.0916 | $36.05 M | $1.15 B |

22/07/2018 | $12.215 | $27.09 M | $1.17 B |

23/07/2018 | $12.2598 | $22.54 M | $1.17 B |

24/07/2018 | $12.1045 | $35.16 M | $1.16 B |

25/07/2018 | $12.9657 | $51.76 M | $1.24 B |

26/07/2018 | $12.9836 | $64.48 M | $1.24 B |

27/07/2018 | $13.3576 | $64.42 M | $1.28 B |

28/07/2018 | $14.1756 | $66.25 M | $1.35 B |

29/07/2018 | $14.3952 | $72.81 M | $1.37 B |

30/07/2018 | $13.5534 | $53.65 M | $1.29 B |

31/07/2018 | $13.1893 | $31.92 M | $1.26 B |

01/08/2018 | $13.3534 | $84.99 M | $1.28 B |

02/08/2018 | $13.473 | $38.29 M | $1.29 B |

03/08/2018 | $13.9039 | $73.36 M | $1.33 B |

04/08/2018 | $14.0631 | $46.46 M | $1.34 B |

05/08/2018 | $13.456 | $64.78 M | $1.29 B |

06/08/2018 | $13.9067 | $38.67 M | $1.33 B |

07/08/2018 | $13.6309 | $48.00 M | $1.30 B |

08/08/2018 | $12.5959 | $47.52 M | $1.20 B |

09/08/2018 | $12.3332 | $36.43 M | $1.18 B |

10/08/2018 | $12.7907 | $48.81 M | $1.22 B |

11/08/2018 | $11.7703 | $33.89 M | $1.12 B |

12/08/2018 | $11.7673 | $24.60 M | $1.12 B |

13/08/2018 | $11.762 | $26.36 M | $1.12 B |

14/08/2018 | $9.06893 | $45.92 M | $866.20 M |

15/08/2018 | $10.129 | $36.13 M | $967.45 M |

15/08/2018 | $9.92422240338 | $39.25 M | $947.89 M |