Binance Coin (BNB) 💲 price $22.88

Binance Coin live price tracker - $22.88. Chart 📈, Market cap - $3.23 B, 24H Trading Volume, Daily changes 2.91% up, Coin reviews and other Binance Coin info


  • binance-coin
    Binance Coin(BNB)
  • Price
    $22.88
  • 1h %
    -0.17%
  • 24h %
    2.91%
  • 7d %
    10.87%
  • Market Cap
    $3.23 B
  • Volume
    $242.30 M
  • Available Supply
    141.18 M BNB
  • Rank
    7



Loading Chart...

More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

DatePriceVolumeMarket Cap
24/04/2018$15.4832$159.23 M$1.77 B
25/04/2018$13.9406$156.25 M$1.59 B
26/04/2018$14.2968$118.89 M$1.63 B
27/04/2018$14.3639$107.75 M$1.64 B
28/04/2018$15.0259$117.32 M$1.71 B
29/04/2018$15.0621$109.89 M$1.72 B
30/04/2018$14.3526$85.65 M$1.64 B
01/05/2018$14.1683$74.49 M$1.62 B
02/05/2018$14.3051$77.06 M$1.63 B
03/05/2018$14.6405$108.76 M$1.67 B
04/05/2018$14.3736$82.21 M$1.64 B
05/05/2018$14.3505$70.13 M$1.64 B
06/05/2018$13.823$77.57 M$1.58 B
07/05/2018$13.6808$58.73 M$1.56 B
08/05/2018$13.3564$56.40 M$1.52 B
09/05/2018$14.528$94.42 M$1.66 B
10/05/2018$13.9858$74.16 M$1.59 B
11/05/2018$12.6064$55.65 M$1.44 B
12/05/2018$12.739$42.90 M$1.45 B
13/05/2018$12.9883$69.63 M$1.48 B
14/05/2018$12.9749$50.72 M$1.48 B
15/05/2018$12.6308$45.79 M$1.44 B
16/05/2018$12.154$33.68 M$1.39 B
17/05/2018$12.8958$52.27 M$1.47 B
18/05/2018$14.8654$238.21 M$1.70 B
19/05/2018$14.0823$139.00 M$1.61 B
20/05/2018$14.1051$100.20 M$1.61 B
21/05/2018$14.3591$89.73 M$1.64 B
22/05/2018$14.1248$93.01 M$1.61 B
23/05/2018$12.7821$69.65 M$1.46 B
24/05/2018$12.797$54.89 M$1.46 B
25/05/2018$12.8419$50.03 M$1.46 B
26/05/2018$12.9479$43.76 M$1.48 B
27/05/2018$12.5553$38.53 M$1.43 B
28/05/2018$11.8762$31.78 M$1.35 B
29/05/2018$12.63$48.84 M$1.44 B
30/05/2018$12.3758$42.41 M$1.41 B
31/05/2018$14.0388$93.53 M$1.60 B
01/06/2018$14.0072$77.87 M$1.60 B
02/06/2018$14.6729$89.43 M$1.67 B
03/06/2018$14.5256$84.30 M$1.66 B
04/06/2018$14.1455$56.47 M$1.61 B
05/06/2018$15.4998$95.28 M$1.77 B
06/06/2018$17.1365$163.20 M$1.95 B
07/06/2018$17.0557$117.48 M$1.95 B
08/06/2018$16.3711$106.42 M$1.87 B
09/06/2018$16.04$90.51 M$1.83 B
10/06/2018$13.6975$79.19 M$1.56 B
11/06/2018$14.7791$76.36 M$1.69 B
12/06/2018$15.3168$117.82 M$1.75 B
13/06/2018$14.5637$99.48 M$1.66 B
14/06/2018$14.9176$79.43 M$1.70 B
15/06/2018$15.1783$80.15 M$1.73 B
16/06/2018$15.9615$80.41 M$1.82 B
17/06/2018$16.8144$107.47 M$1.92 B
18/06/2018$17.0007$107.40 M$1.94 B
19/06/2018$16.6287$81.94 M$1.90 B
20/06/2018$16.0901$65.65 M$1.83 B
21/06/2018$17.0696$122.10 M$1.95 B
22/06/2018$15.3901$112.13 M$1.76 B
23/06/2018$15.71$69.82 M$1.79 B
24/06/2018$14.4848$98.96 M$1.65 B
25/06/2018$14.9287$60.92 M$1.70 B
26/06/2018$14.0784$34.22 M$1.61 B
27/06/2018$13.9984$45.56 M$1.60 B
28/06/2018$14.1529$67.43 M$1.61 B
29/06/2018$14.5892$49.88 M$1.66 B
30/06/2018$14.5515$63.81 M$1.66 B
01/07/2018$14.4188$38.23 M$1.64 B
02/07/2018$14.4777$56.04 M$1.65 B
03/07/2018$14.1612$54.01 M$1.61 B
04/07/2018$14.0482$38.44 M$1.60 B
05/07/2018$13.7571$42.87 M$1.57 B
06/07/2018$13.4922$33.98 M$1.54 B
07/07/2018$14.1658$72.56 M$1.62 B
08/07/2018$14.0377$62.53 M$1.60 B
09/07/2018$13.8068$39.01 M$1.57 B
10/07/2018$13.0277$37.94 M$1.49 B
11/07/2018$12.63$38.73 M$1.44 B
12/07/2018$12.0815$24.76 M$1.38 B
13/07/2018$12.0859$31.34 M$1.38 B
14/07/2018$12.1174$21.99 M$1.38 B
15/07/2018$12.3621$25.86 M$1.41 B
16/07/2018$13.2282$46.98 M$1.51 B
17/07/2018$13.7733$73.57 M$1.57 B
18/07/2018$12.7412$74.33 M$1.22 B
19/07/2018$12.8726$50.45 M$1.23 B
20/07/2018$11.9446$40.71 M$1.14 B
21/07/2018$12.3628$26.53 M$1.18 B
22/07/2018$12.0335$23.02 M$1.15 B
23/07/2018$12.0321$27.99 M$1.15 B
24/07/2018$12.1185$45.88 M$1.16 B
25/07/2018$12.9356$72.06 M$1.24 B
26/07/2018$13.1744$57.32 M$1.26 B
27/07/2018$13.8953$69.08 M$1.33 B
28/07/2018$14.6401$78.39 M$1.40 B
29/07/2018$13.95$55.93 M$1.33 B
30/07/2018$13.2157$36.27 M$1.26 B
31/07/2018$13.9387$62.40 M$1.33 B
01/08/2018$13.6509$57.74 M$1.30 B
02/08/2018$13.5792$37.79 M$1.30 B
03/08/2018$14.0691$75.31 M$1.34 B
04/08/2018$13.8495$60.55 M$1.32 B
05/08/2018$13.6555$43.32 M$1.30 B
06/08/2018$13.6703$45.78 M$1.31 B
07/08/2018$13.1552$46.01 M$1.26 B
08/08/2018$12.1155$45.08 M$1.16 B
09/08/2018$12.8198$38.89 M$1.22 B
10/08/2018$11.8865$39.21 M$1.14 B
11/08/2018$11.7275$29.92 M$1.12 B
12/08/2018$11.7273$23.82 M$1.12 B
13/08/2018$10.2264$34.10 M$976.75 M
14/08/2018$9.22442$39.37 M$881.05 M
15/08/2018$9.4357$43.31 M$901.23 M
16/08/2018$9.66667$24.57 M$923.29 M
17/08/2018$10.6602$37.09 M$1.02 B
18/08/2018$9.91331$28.69 M$946.85 M
19/08/2018$10.1395$20.92 M$968.45 M
20/08/2018$9.67596$17.79 M$924.18 M
21/08/2018$9.74327$13.26 M$930.60 M
22/08/2018$9.48795$23.67 M$906.22 M
23/08/2018$9.64391$17.49 M$921.11 M
24/08/2018$10.1811$22.75 M$972.42 M
25/08/2018$10.1291$19.52 M$967.46 M
26/08/2018$10.2376$21.95 M$977.82 M
27/08/2018$11.1003$44.02 M$1.06 B
28/08/2018$11.4677$44.63 M$1.10 B
29/08/2018$11.1752$33.96 M$1.07 B
30/08/2018$10.6573$23.01 M$1.02 B
31/08/2018$10.9878$22.41 M$1.05 B
01/09/2018$11.3704$30.07 M$1.09 B
02/09/2018$11.2013$21.72 M$1.07 B
03/09/2018$11.2635$18.71 M$1.08 B
04/09/2018$11.3638$18.89 M$1.09 B
05/09/2018$10.259$28.73 M$979.86 M
06/09/2018$10.2205$23.58 M$976.19 M
07/09/2018$10.0146$17.27 M$956.52 M
08/09/2018$9.48788$14.95 M$906.21 M
09/09/2018$9.51748$13.87 M$909.04 M
10/09/2018$9.52487$12.43 M$909.74 M
11/09/2018$9.37396$18.57 M$895.33 M
12/09/2018$9.21443$21.32 M$880.09 M
13/09/2018$9.60406$24.82 M$917.31 M
15/09/2018$9.97155$26.46 M$952.41 M
16/09/2018$10.0443$26.70 M$959.36 M
17/09/2018$9.98085$21.18 M$953.30 M
18/09/2018$9.4024$21.78 M$898.05 M
19/09/2018$9.51774$22.94 M$909.06 M
20/09/2018$9.68068$22.93 M$924.63 M
21/09/2018$10.0093$28.98 M$956.01 M
22/09/2018$10.4627$35.84 M$1.18 B
23/09/2018$10.3019$20.48 M$1.16 B
24/09/2018$10.2363$22.41 M$1.15 B
25/09/2018$9.91073$19.38 M$1.11 B
26/09/2018$9.71979$19.07 M$1.09 B
27/09/2018$9.78837$18.12 M$1.10 B
28/09/2018$10.0565$27.75 M$1.13 B
29/09/2018$9.91241$24.39 M$1.11 B
30/09/2018$9.95574$26.74 M$1.17 B
01/10/2018$9.99961$27.36 M$1.17 B
02/10/2018$9.93802$24.70 M$1.17 B
03/10/2018$10.358$45.10 M$1.22 B
04/10/2018$10.3057$35.75 M$1.21 B
05/10/2018$10.2541$32.15 M$1.20 B
06/10/2018$10.6693$41.27 M$1.25 B
07/10/2018$10.4873$30.84 M$1.23 B
08/10/2018$10.5088$32.28 M$1.23 B
09/10/2018$10.5203$31.42 M$1.24 B
10/10/2018$10.3294$27.62 M$1.21 B
11/10/2018$9.9683$28.72 M$1.17 B
12/10/2018$9.33481$23.31 M$1.10 B
13/10/2018$9.5688$25.81 M$1.12 B
14/10/2018$9.58763$24.10 M$1.13 B
15/10/2018$9.51614$23.21 M$1.12 B
16/10/2018$10.2539$53.13 M$1.20 B
17/10/2018$10.003$30.90 M$1.17 B
18/10/2018$9.89581$34.43 M$1.29 B
19/10/2018$9.64846$29.99 M$1.26 B
20/10/2018$9.7246$23.96 M$1.27 B
21/10/2018$9.74271$24.96 M$1.27 B
22/10/2018$9.69202$24.89 M$1.27 B
23/10/2018$9.75723$28.00 M$1.28 B
24/10/2018$9.77826$30.24 M$1.28 B
25/10/2018$9.68548$26.99 M$1.27 B
26/10/2018$9.65339$24.10 M$1.26 B
27/10/2018$9.71196$25.61 M$1.27 B
28/10/2018$9.66739$22.54 M$1.26 B
29/10/2018$9.66355$24.83 M$1.26 B
30/10/2018$9.44237$24.83 M$1.24 B
31/10/2018$9.37805$24.00 M$1.23 B
01/11/2018$9.36124$20.87 M$1.22 B
02/11/2018$9.60431$20.34 M$1.26 B
03/11/2018$9.57502$20.95 M$1.25 B
04/11/2018$9.53662$18.68 M$1.25 B
05/11/2018$9.73663$24.87 M$1.27 B
06/11/2018$9.66593$21.37 M$1.26 B
07/11/2018$9.86146$26.48 M$1.29 B
08/11/2018$9.78501$21.94 M$1.28 B
09/11/2018$9.643$21.57 M$1.26 B
10/11/2018$9.5878$18.79 M$1.25 B
11/11/2018$9.52922$18.42 M$1.25 B
12/11/2018$9.48161$19.20 M$1.24 B
13/11/2018$9.32042$19.28 M$1.22 B
14/11/2018$9.21841$16.79 M$1.21 B
15/11/2018$8.36462$20.30 M$1.09 B
16/11/2018$8.06855$19.42 M$1.06 B
17/11/2018$7.83271$18.74 M$1.02 B
18/11/2018$7.74857$16.93 M$1.01 B
19/11/2018$7.81908$14.05 M$1.02 B
20/11/2018$6.67543$21.81 M$873.14 M
21/11/2018$5.63454$26.54 M$736.99 M
22/11/2018$6.23466$13.10 M$815.49 M
23/11/2018$5.47565$10.58 M$716.21 M
24/11/2018$5.66018$9.13 M$740.35 M
25/11/2018$4.87348$12.22 M$637.45 M
26/11/2018$5.11735$11.98 M$669.35 M
27/11/2018$4.8288$9.36 M$631.60 M
28/11/2018$5.00162$9.58 M$654.21 M
29/11/2018$5.26244$14.83 M$688.32 M
30/11/2018$5.31582335471$13.06 M$695.31 M
01/12/2018$5.08524306836$10.56 M$665.15 M
02/12/2018$5.41926478208$12.60 M$708.84 M
03/12/2018$5.17114918309$11.91 M$676.38 M
04/12/2018$5.24984402172$13.28 M$686.68 M
05/12/2018$5.85078169152$43.22 M$765.28 M
06/12/2018$5.98149324012$59.07 M$782.38 M
07/12/2018$4.85205940431$38.21 M$634.65 M
08/12/2018$4.77542556255$24.21 M$624.62 M
09/12/2018$4.6996577751$15.68 M$614.71 M
10/12/2018$4.91382633711$18.25 M$642.73 M
11/12/2018$4.68540123088$13.35 M$612.85 M
12/12/2018$4.91366794103$20.16 M$642.70 M
13/12/2018$4.89215402364$17.17 M$639.89 M
14/12/2018$4.63852748306$14.91 M$606.72 M
15/12/2018$4.57828868506$12.27 M$598.84 M
16/12/2018$4.68182097311$13.83 M$612.38 M
17/12/2018$4.64653040495$13.51 M$607.76 M
18/12/2018$5.07169566738$19.02 M$663.37 M
19/12/2018$5.59169703554$28.85 M$731.39 M
20/12/2018$5.51905400513$23.67 M$721.89 M
21/12/2018$5.70189237325$27.53 M$745.80 M
22/12/2018$5.56424146657$23.52 M$727.80 M
23/12/2018$5.96132312801$29.68 M$779.74 M
24/12/2018$6.3346781544$32.31 M$828.57 M
25/12/2018$5.62483412442$28.61 M$735.72 M
26/12/2018$5.76543507595$18.59 M$754.11 M
27/12/2018$5.60207932017$19.72 M$732.75 M
28/12/2018$5.30218451624$14.51 M$693.52 M
29/12/2018$6.00853481849$25.45 M$785.91 M
30/12/2018$5.78407260266$19.52 M$756.55 M
31/12/2018$6.06889056932$23.85 M$793.81 M
01/01/2019$6.00730715773$37.78 M$785.75 M
02/01/2019$6.07761990705$21.77 M$794.95 M
03/01/2019$6.13046073941$30.66 M$801.86 M
04/01/2019$5.95380602907$22.23 M$778.75 M
05/01/2019$6.08624444759$31.99 M$796.08 M
06/01/2019$6.0427904096$28.54 M$790.39 M
07/01/2019$6.3118083949$42.51 M$825.58 M
08/01/2019$6.26984145766$33.16 M$820.09 M
09/01/2019$6.73508445333$69.20 M$880.94 M
10/01/2019$6.56308741422$72.71 M$858.45 M
11/01/2019$5.94817670049$77.35 M$778.02 M
12/01/2019$5.95823822149$46.26 M$779.33 M
13/01/2019$5.99068448184$31.51 M$783.58 M
14/01/2019$5.78926748535$28.70 M$757.23 M
15/01/2019$6.04520972866$44.08 M$790.71 M
16/01/2019$5.96048722182$24.22 M$779.63 M
17/01/2019$6.09306508293$35.81 M$787.07 M
18/01/2019$6.42646518386$42.08 M$830.14 M
19/01/2019$6.41852524587$43.35 M$829.12 M
20/01/2019$6.69194372793$35.38 M$864.44 M
21/01/2019$6.43482997819$36.02 M$831.22 M
22/01/2019$6.56283683459$38.06 M$847.76 M
23/01/2019$6.53809166507$30.91 M$844.56 M
24/01/2019$6.49288858352$33.69 M$838.72 M
25/01/2019$6.5583937546$25.70 M$847.18 M
26/01/2019$6.78469751977$45.48 M$876.42 M
27/01/2019$6.96576972158$49.73 M$899.81 M
28/01/2019$6.97783661609$55.68 M$901.37 M
29/01/2019$6.26572947696$79.21 M$809.38 M
30/01/2019$6.1123876319$48.70 M$789.57 M
31/01/2019$6.17916282454$41.18 M$798.20 M
01/02/2019$6.17990442298$51.38 M$798.29 M
02/02/2019$6.59393008715$54.70 M$851.77 M
03/02/2019$6.82438576931$58.39 M$881.54 M
04/02/2019$6.73096707995$61.81 M$869.48 M
05/02/2019$6.95841711328$72.30 M$898.86 M
06/02/2019$7.58412700799$102.56 M$979.68 M
07/02/2019$8.40886387972$115.62 M$1.19 B
08/02/2019$7.7724864107$83.68 M$1.10 B
09/02/2019$8.62660209002$104.74 M$1.22 B
10/02/2019$9.23856566782$113.91 M$1.30 B
11/02/2019$9.37352366854$123.95 M$1.32 B
12/02/2019$9.64485790234$141.29 M$1.36 B
13/02/2019$9.09632360007$112.80 M$1.28 B
14/02/2019$8.89258839655$94.90 M$1.26 B
15/02/2019$9.22159145395$74.86 M$1.30 B
16/02/2019$9.23640210703$79.53 M$1.30 B
17/02/2019$9.0662148108$62.62 M$1.28 B
18/02/2019$9.41514833592$75.24 M$1.33 B
19/02/2019$9.66249529128$77.88 M$1.36 B
20/02/2019$10.9644634713$134.99 M$1.55 B
21/02/2019$10.6447730089$107.22 M$1.50 B
22/02/2019$10.5870254504$88.21 M$1.49 B
23/02/2019$10.7152915799$80.33 M$1.51 B
24/02/2019$10.8439239385$84.97 M$1.53 B
25/02/2019$10.1326462669$113.99 M$1.43 B
26/02/2019$9.75073036541$145.82 M$1.38 B
27/02/2019$9.50641190333$84.59 M$1.34 B
28/02/2019$9.94203918227$95.88 M$1.40 B
01/03/2019$10.7369519818$107.97 M$1.52 B
02/03/2019$11.6042246243$112.96 M$1.64 B
03/03/2019$11.8038097096$121.56 M$1.67 B
04/03/2019$11.4317040291$87.92 M$1.61 B
05/03/2019$12.411600865$112.14 M$1.75 B
06/03/2019$13.1764148585$224.69 M$1.86 B
07/03/2019$15.0159631161$182.79 M$2.12 B
08/03/2019$15.1226762427$232.34 M$2.13 B
09/03/2019$14.7778059059$226.41 M$2.09 B
10/03/2019$14.5101407109$149.59 M$2.05 B
11/03/2019$14.7605427649$157.44 M$2.08 B
12/03/2019$14.461481103$145.00 M$2.04 B
13/03/2019$15.1779827861$175.07 M$2.14 B
14/03/2019$14.9503775305$145.59 M$2.11 B
15/03/2019$15.1211192456$133.54 M$2.13 B
16/03/2019$15.0982179462$125.73 M$2.13 B
17/03/2019$15.8231860475$148.43 M$2.23 B
18/03/2019$15.882100578$127.45 M$2.24 B
19/03/2019$15.6326821691$130.90 M$2.21 B
20/03/2019$15.440946885$214.81 M$2.18 B
21/03/2019$15.4019352812$136.80 M$2.17 B
22/03/2019$14.7064629045$153.54 M$2.08 B
23/03/2019$15.27748681$151.34 M$2.16 B
24/03/2019$14.9668904289$141.52 M$2.11 B
25/03/2019$17.25632438$330.44 M$2.44 B
26/03/2019$16.637236515$186.46 M$2.35 B
27/03/2019$16.4868771184$190.30 M$2.33 B
28/03/2019$16.782746865$199.97 M$2.37 B
29/03/2019$16.8538660088$192.90 M$2.38 B
30/03/2019$16.22735566$168.23 M$2.29 B
31/03/2019$16.956727634$183.86 M$2.39 B
01/04/2019$17.3619965193$198.52 M$2.45 B
02/04/2019$17.7550435991$203.25 M$2.51 B
03/04/2019$19.6482535515$297.47 M$2.77 B
04/04/2019$19.2630399641$233.67 M$2.72 B
05/04/2019$19.1653279378$208.45 M$2.71 B
06/04/2019$19.1888261554$177.92 M$2.71 B
07/04/2019$19.030401644$159.02 M$2.69 B
08/04/2019$18.6702867952$162.65 M$2.64 B
09/04/2019$17.8946470895$168.59 M$2.53 B
10/04/2019$18.3055382186$202.21 M$2.58 B
11/04/2019$17.7168887247$179.43 M$2.50 B
12/04/2019$17.1437994461$151.07 M$2.42 B
13/04/2019$18.2347209937$173.72 M$2.57 B
14/04/2019$18.5935112908$161.78 M$2.62 B
15/04/2019$19.6254743784$195.47 M$2.77 B
16/04/2019$19.1301023922$173.74 M$2.70 B
17/04/2019$19.6816554509$172.31 M$2.78 B
18/04/2019$19.6357171315$196.25 M$2.77 B
19/04/2019$21.3459982122$380.41 M$3.01 B
20/04/2019$24.2406790549$395.64 M$3.42 B
21/04/2019$23.9149161693$318.03 M$3.38 B
22/04/2019$23.5662561882$269.68 M$3.33 B
23/04/2019$23.8008025331$253.01 M$3.36 B
24/04/2019$22.6134501467$264.92 M$3.19 B
24/04/2019$22.6514277932$269.82 M$3.20 B
25/04/2019$22.8755201735$242.30 M$3.23 B

Twitter News Feed

We are happy to announce that we will complete the Lottery Draw for the @maticnetwork token sale on #Binance Launchpad ahead of schedule. #MaticLottery

The winning lottery ticket numbers will now be announced at 10:00 AM (UTC) from 14:00 PM (UTC) previously.

The ticket claim period for the @maticnetwork token sale on #Binance Launchpad has now ended.

Less than 1 hour ⏰ remains to claim your lottery tickets for the @maticnetwork token sale on #Binance Launchpad!

Credit card payments for; $BTC , $ETH , $XRP , $LTC & $BCHABC are now possible through the #Binance Android App care of update (1.5.8.0)

Download the app here: https://t.co/mLgfKoSTQz

Guidelines on how to list your token on #Binance DEX

Using a transparent & community-driven process, Binance DEX will be able to facilitate a larger number of crowd-vetted projects, hopefully listing 10x more tokens than currently listed on Binance. com

https://t.co/G7blFRtCoC

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0