Buggyra Coin Zero (BCZERO) 💲 price $0.025790

Buggyra Coin Zero live price tracker - $0.025790. Chart 📈, Market cap - $43.29 M, 24H Trading Volume, Daily changes -12.37% down, Coin reviews and other Buggyra Coin Zero info


  • buggyra-coin-zero
    Buggyra Coin Zero(BCZERO)
  • Price
    $0.025790
  • 1h %
    2.24%
  • 24h %
    -12.37%
  • 7d %
    -41.33%
  • Market Cap
    $43.29 M
  • Volume
    $39,552
  • Available Supply
    1.68 B BCZERO
  • Rank
    76



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
09/10/2018$0.0135778$102,154$0
10/10/2018$0.0151545$86,886$0
11/10/2018$0.014537$63,251$0
12/10/2018$0.0146334$51,071$0
13/10/2018$0.0141545$64,404$0
14/10/2018$0.0155035$48,657$0
15/10/2018$0.0174865$32,520$0
16/10/2018$0.0191391$32,305$0
17/10/2018$0.0228243$14,070$23.53 M
18/10/2018$0.0117247$7,976$12.09 M
19/10/2018$0.00948814$8,701$9.78 M
20/10/2018$0.00728058$12,450$7.51 M
21/10/2018$0.00494645$26,801$5.10 M
22/10/2018$0.0047169$17,934$4.86 M
23/10/2018$0.00805024$23,803$8.30 M
24/10/2018$0.00682598$19,868$7.04 M
25/10/2018$0.00656761$13,740$6.77 M
26/10/2018$0.00762901$20,350$7.86 M
27/10/2018$0.00700709$18,694$7.22 M
28/10/2018$0.00712326$14,923$7.34 M
29/10/2018$0.00773331$22,211$7.97 M
30/10/2018$0.00782501$20,384$8.07 M
31/10/2018$0.00723318$17,929$7.46 M
01/11/2018$0.0071117$8,034$7.33 M
02/11/2018$0.00752587$19,658$7.76 M
03/11/2018$0.00742523$14,397$7.65 M
04/11/2018$0.00687967$11,449$7.09 M
05/11/2018$0.00762142$15,006$7.86 M
06/11/2018$0.00931783$21,552$9.61 M
07/11/2018$0.00929461$29,533$9.58 M
08/11/2018$0.00828365$13,204$8.54 M
09/11/2018$0.00844601$15,763$8.71 M
10/11/2018$0.00863028$25,923$8.90 M
11/11/2018$0.0085808$22,317$8.85 M
12/11/2018$0.00829864$23,432$8.55 M
13/11/2018$0.00836979$13,416$9.26 M
14/11/2018$0.00800707$13,262$8.86 M
15/11/2018$0.00808299$17,857$8.94 M
16/11/2018$0.00835028$15,772$9.24 M
18/11/2018$0.00846321$20,000$9.36 M
19/11/2018$0.00857886$14,268$9.49 M
20/11/2018$0.00694639$23,079$7.68 M
21/11/2018$0.00708714$20,085$7.84 M
22/11/2018$0.0106381$26,009$11.77 M
23/11/2018$0.00990164$33,959$13.96 M
24/11/2018$0.0124982$46,967$17.62 M
25/11/2018$0.0100429$26,275$14.16 M
26/11/2018$0.0105556$39,831$14.88 M
27/11/2018$0.00944887$29,319$13.32 M
28/11/2018$0.0114886$40,930$16.19 M
29/11/2018$0.0119886$36,442$16.90 M
30/11/2018$0.0104559753206$28,107$14.74 M
01/12/2018$0.0106192858227$25,025$14.97 M
02/12/2018$0.0117501461928$17,198$16.56 M
03/12/2018$0.0122092498402$37,760$17.21 M
04/12/2018$0.00806773908037$19,919$11.37 M
05/12/2018$0.00683490277025$16,848$11.47 M
06/12/2018$0.00759991375146$23,097$12.76 M
07/12/2018$0.00439777255229$6,859$7.38 M
08/12/2018$0.00375650947834$6,400$6.31 M
09/12/2018$0.0032702126244$677$5.49 M
10/12/2018$0.0040691995635$12,003$6.83 M
11/12/2018$0.00390563528506$8,448$6.56 M
12/12/2018$0.00341375118824$4,588$5.73 M
13/12/2018$0.00430937364535$10,514$7.23 M
14/12/2018$0.00585977786333$16,885$9.84 M
15/12/2018$0.00617235872098$10,181$10.36 M
16/12/2018$0.00724228795544$13,694$12.16 M
17/12/2018$0.00682590297704$10,831$11.46 M
18/12/2018$0.0121339449094$34,864$20.37 M
19/12/2018$0.0153831458294$24,421$25.82 M
20/12/2018$0.0137421362081$30,498$23.07 M
21/12/2018$0.0160848504384$23,155$27.00 M
22/12/2018$0.0279856894065$40,976$46.98 M
23/12/2018$0.0386352846291$43,140$64.85 M
24/12/2018$0.0338610046214$34,996$56.84 M
25/12/2018$0.028096527123$39,386$47.16 M
26/12/2018$0.0291616582063$29,034$48.95 M
27/12/2018$0.0306585307317$31,290$51.46 M
28/12/2018$0.0294386138867$36,336$49.42 M
29/12/2018$0.0318795648127$28,044$53.51 M
30/12/2018$0.0318943958014$26,358$53.54 M
31/12/2018$0.0316879820488$32,735$53.19 M
01/01/2019$0.0309218935557$27,807$51.91 M
02/01/2019$0.0329830884138$30,707$55.37 M
03/01/2019$0.0347395352018$38,778$58.31 M
04/01/2019$0.0344006831635$27,837$57.75 M
05/01/2019$0.0374502501039$27,178$62.86 M
06/01/2019$0.0375649806215$32,562$63.06 M
07/01/2019$0.0455675576949$30,824$76.49 M
08/01/2019$0.0479075232343$60,724$80.42 M
09/01/2019$0.050079094312$100,086$84.06 M
10/01/2019$0.0436814931297$84,930$73.32 M
11/01/2019$0.0357438391387$59,050$60.00 M
12/01/2019$0.0347027960804$50,468$58.25 M
13/01/2019$0.0294132142003$30,271$49.37 M
14/01/2019$0.0278639442658$40,764$46.77 M
15/01/2019$0.0288583526764$47,377$48.44 M
16/01/2019$0.0282949343023$45,045$47.50 M
16/01/2019$0.0259692265884$37,880$43.59 M
16/01/2019$0.0258374257212$39,624$43.37 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0