Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
09/10/2018$0.0135778$102,154$0
10/10/2018$0.0151545$86,886$0
11/10/2018$0.014537$63,251$0
12/10/2018$0.0146334$51,071$0
13/10/2018$0.0141545$64,404$0
14/10/2018$0.0155035$48,657$0
15/10/2018$0.0174865$32,520$0
16/10/2018$0.0191391$32,305$0
17/10/2018$0.0228243$14,070$23.53 M
18/10/2018$0.0117247$7,976$12.09 M
19/10/2018$0.00948814$8,701$9.78 M
20/10/2018$0.00728058$12,450$7.51 M
21/10/2018$0.00494645$26,801$5.10 M
22/10/2018$0.0047169$17,934$4.86 M
23/10/2018$0.00805024$23,803$8.30 M
24/10/2018$0.00682598$19,868$7.04 M
25/10/2018$0.00656761$13,740$6.77 M
26/10/2018$0.00762901$20,350$7.86 M
27/10/2018$0.00700709$18,694$7.22 M
28/10/2018$0.00712326$14,923$7.34 M
29/10/2018$0.00773331$22,211$7.97 M
30/10/2018$0.00782501$20,384$8.07 M
31/10/2018$0.00723318$17,929$7.46 M
01/11/2018$0.0071117$8,034$7.33 M
02/11/2018$0.00752587$19,658$7.76 M
03/11/2018$0.00742523$14,397$7.65 M
04/11/2018$0.00687967$11,449$7.09 M
05/11/2018$0.00762142$15,006$7.86 M
06/11/2018$0.00931783$21,552$9.61 M
07/11/2018$0.00929461$29,533$9.58 M
08/11/2018$0.00828365$13,204$8.54 M
09/11/2018$0.00844601$15,763$8.71 M
10/11/2018$0.00863028$25,923$8.90 M
11/11/2018$0.0085808$22,317$8.85 M
12/11/2018$0.00829864$23,432$8.55 M
13/11/2018$0.00836979$13,416$9.26 M
14/11/2018$0.00800707$13,262$8.86 M
15/11/2018$0.00808299$17,857$8.94 M
16/11/2018$0.00835028$15,772$9.24 M
18/11/2018$0.00846321$20,000$9.36 M
19/11/2018$0.00857886$14,268$9.49 M
20/11/2018$0.00694639$23,079$7.68 M
21/11/2018$0.00708714$20,085$7.84 M
22/11/2018$0.0106381$26,009$11.77 M
23/11/2018$0.00990164$33,959$13.96 M
24/11/2018$0.0124982$46,967$17.62 M
25/11/2018$0.0100429$26,275$14.16 M
26/11/2018$0.0105556$39,831$14.88 M
27/11/2018$0.00944887$29,319$13.32 M
28/11/2018$0.0114886$40,930$16.19 M
29/11/2018$0.0119886$36,442$16.90 M
30/11/2018$0.0104559753206$28,107$14.74 M
01/12/2018$0.0106192858227$25,025$14.97 M
02/12/2018$0.0117501461928$17,198$16.56 M
03/12/2018$0.0122092498402$37,760$17.21 M
04/12/2018$0.00806773908037$19,919$11.37 M
05/12/2018$0.00683490277025$16,848$11.47 M
06/12/2018$0.00759991375146$23,097$12.76 M
07/12/2018$0.00439777255229$6,859$7.38 M
08/12/2018$0.00375650947834$6,400$6.31 M
09/12/2018$0.0032702126244$677$5.49 M
10/12/2018$0.0040691995635$12,003$6.83 M
11/12/2018$0.00390563528506$8,448$6.56 M
12/12/2018$0.00341375118824$4,588$5.73 M
13/12/2018$0.00430937364535$10,514$7.23 M
14/12/2018$0.00585977786333$16,885$9.84 M
15/12/2018$0.00617235872098$10,181$10.36 M
16/12/2018$0.00724228795544$13,694$12.16 M
17/12/2018$0.00682590297704$10,831$11.46 M
18/12/2018$0.0121339449094$34,864$20.37 M
19/12/2018$0.0153831458294$24,421$25.82 M
20/12/2018$0.0137421362081$30,498$23.07 M
21/12/2018$0.0160848504384$23,155$27.00 M
22/12/2018$0.0279856894065$40,976$46.98 M
23/12/2018$0.0386352846291$43,140$64.85 M
24/12/2018$0.0338610046214$34,996$56.84 M
25/12/2018$0.028096527123$39,386$47.16 M
26/12/2018$0.0291616582063$29,034$48.95 M
27/12/2018$0.0306585307317$31,290$51.46 M
28/12/2018$0.0294386138867$36,336$49.42 M
29/12/2018$0.0318795648127$28,044$53.51 M
30/12/2018$0.0318943958014$26,358$53.54 M
31/12/2018$0.0316879820488$32,735$53.19 M
01/01/2019$0.0309218935557$27,807$51.91 M
02/01/2019$0.0329830884138$30,707$55.37 M
03/01/2019$0.0347395352018$38,778$58.31 M
04/01/2019$0.0344006831635$27,837$57.75 M
05/01/2019$0.0374502501039$27,178$62.86 M
06/01/2019$0.0375649806215$32,562$63.06 M
07/01/2019$0.0455675576949$30,824$76.49 M
08/01/2019$0.0479075232343$60,724$80.42 M
09/01/2019$0.050079094312$100,086$84.06 M
10/01/2019$0.0436814931297$84,930$73.32 M
11/01/2019$0.0357438391387$59,050$60.00 M
12/01/2019$0.0347027960804$50,468$58.25 M
13/01/2019$0.0294132142003$30,271$49.37 M
14/01/2019$0.0278639442658$40,764$46.77 M
15/01/2019$0.0288583526764$47,377$48.44 M
16/01/2019$0.0282949343023$45,045$47.50 M
17/01/2019$0.0257865544282$43,617$43.29 M
18/01/2019$0.0222439181243$30,696$37.34 M
19/01/2019$0.0191881106006$20,745$32.21 M
20/01/2019$0.0181598269858$25,323$30.48 M
21/01/2019$0.0143724392998$12,923$24.13 M
22/01/2019$0.0294438075906$69,565$49.42 M
23/01/2019$0.0234615153485$17,187$39.38 M
24/01/2019$0.0239293019758$25,488$40.17 M
25/01/2019$0.0207201140684$16,430$34.78 M
26/01/2019$0.0201356950342$29,363$33.80 M
27/01/2019$0.0193779172773$10,922$32.53 M
28/01/2019$0.0182666293063$24,573$30.66 M
29/01/2019$0.0139309961712$12,730$23.38 M
30/01/2019$0.0150438630299$29,268$25.25 M
31/01/2019$0.0177161960139$20,621$29.74 M
01/02/2019$0.0148604908259$19,143$24.94 M
02/02/2019$0.0159884423229$8,131$26.84 M
03/02/2019$0.0148654857213$20,290$24.95 M
04/02/2019$0.0147054014105$16,877$24.68 M
05/02/2019$0.0139400799147$28,927$23.40 M
06/02/2019$0.013038137515$12,678$21.89 M
07/02/2019$0.0128671995857$27,298$21.60 M
08/02/2019$0.0130880101123$25,896$21.97 M
09/02/2019$0.0136185908685$40,686$22.86 M
10/02/2019$0.0129996280761$26,205$21.82 M
11/02/2019$0.0123543820301$23,785$20.74 M
12/02/2019$0.0114911251703$24,895$19.29 M
13/02/2019$0.0126947461897$17,720$21.31 M
14/02/2019$0.01030602069$12,212$17.30 M
15/02/2019$0.011063331634$15,129$18.57 M
16/02/2019$0.0101232792388$11,741$16.99 M
17/02/2019$0.00886403710687$9,874$14.88 M
18/02/2019$0.00945111197524$13,622$15.86 M
19/02/2019$0.00919517139224$15,870$15.44 M
20/02/2019$0.00975373258558$13,088$16.37 M
21/02/2019$0.0103572858012$15,276$17.39 M
22/02/2019$0.00907656156645$10,766$15.24 M
23/02/2019$0.0098149561283$17,191$16.48 M
24/02/2019$0.00972761348935$10,648$16.33 M
25/02/2019$0.00822389971298$11,661$13.80 M
26/02/2019$0.00800099906039$11,625$13.43 M
27/02/2019$0.00762124879943$11,169$12.79 M
28/02/2019$0.00720695544501$8,093$14.49 M
01/03/2019$0.00833976033868$12,447$16.77 M
02/03/2019$0.00885755718611$9,542$17.81 M
03/03/2019$0.00875611852839$7,177$17.61 M
04/03/2019$0.00909246836739$6,136$18.28 M
05/03/2019$0.00993033055465$11,182$19.97 M
06/03/2019$0.0123064129454$53,920$24.75 M
07/03/2019$0.0113822247647$18,515$22.89 M
08/03/2019$0.0115665421574$9,038$23.26 M
09/03/2019$0.0118891006066$8,014$23.91 M
10/03/2019$0.0115380308123$6,239$23.20 M
11/03/2019$0.0118987128038$6,149$23.93 M
12/03/2019$0.0106891790745$5,167$21.49 M
13/03/2019$0.0117166420509$10,076$23.56 M
14/03/2019$0.011105935195$8,269$22.33 M
15/03/2019$0.0113861289909$8,468$22.89 M
16/03/2019$0.0117931969389$6,394$23.71 M
17/03/2019$0.0117932849712$3,166$23.71 M
18/03/2019$0.0103536711256$6,480$20.82 M
19/03/2019$0.0105843712336$4,646$21.28 M
20/03/2019$0.0118313396884$6,291$23.79 M
21/03/2019$0.0117355218603$6,111$23.60 M
22/03/2019$0.00461691199276$627$9.28 M
23/03/2019$0.0113433908088$10,574$22.81 M
23/03/2019$0.0111376242931$8,171$22.40 M
24/03/2019$0.0113313611827$9,974$22.78 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0