Bitcoin Cash live price tracker - $515.85. Chart 📈, Market cap - $8.92 B, 24H Trading Volume, Daily changes 3.84% up, Coin reviews and other Bitcoin Cash info

**Bitcoin Cash(BCH)****Price**$515.85-
**1h %**-1.24% -
**24h %**3.84% -
**7d %**-18.49% **Market Cap**$8.92 B**Volume**$398.08 M**Available Supply**17.29 M BCH**Rank**4

Loading Chart...

### More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

15/08/2017 | $299.103 | $176.94 M | $4.93 B |

16/08/2017 | $295.643 | $130.54 M | $4.88 B |

17/08/2017 | $298.709 | $104.61 M | $4.93 B |

18/08/2017 | $485.239 | $1.20 B | $8.00 B |

19/08/2017 | $635.414 | $2.53 B | $10.48 B |

20/08/2017 | $833.57 | $3.55 B | $13.75 B |

21/08/2017 | $739.731 | $1.34 B | $12.21 B |

22/08/2017 | $616.809 | $1.14 B | $10.19 B |

23/08/2017 | $678.181 | $1.37 B | $11.21 B |

24/08/2017 | $667.223 | $493.57 M | $11.02 B |

25/08/2017 | $633.339 | $368.06 M | $10.47 B |

26/08/2017 | $634.631 | $335.79 M | $10.50 B |

27/08/2017 | $626.087 | $181.84 M | $10.36 B |

28/08/2017 | $614.775 | $405.68 M | $10.17 B |

29/08/2017 | $599.303 | $213.86 M | $9.92 B |

30/08/2017 | $547.279 | $391.22 M | $9.06 B |

31/08/2017 | $577.493 | $441.43 M | $9.56 B |

01/09/2017 | $592.391 | $283.70 M | $9.81 B |

02/09/2017 | $626.581 | $453.42 M | $10.37 B |

03/09/2017 | $580.556 | $291.70 M | $9.61 B |

04/09/2017 | $604.219 | $350.94 M | $10.01 B |

05/09/2017 | $482.883 | $352.18 M | $8.00 B |

06/09/2017 | $554.478 | $305.81 M | $9.18 B |

07/09/2017 | $625.033 | $736.65 M | $10.35 B |

08/09/2017 | $659.389 | $1.05 B | $10.92 B |

09/09/2017 | $574.975 | $795.09 M | $9.53 B |

10/09/2017 | $516.369 | $223.79 M | $8.56 B |

11/09/2017 | $552.414 | $372.36 M | $9.16 B |

12/09/2017 | $546.642 | $239.80 M | $9.06 B |

13/09/2017 | $485.369 | $277.79 M | $8.05 B |

14/09/2017 | $492.691 | $349.82 M | $8.17 B |

15/09/2017 | $418.471 | $378.12 M | $6.94 B |

16/09/2017 | $414.892 | $876.60 M | $6.88 B |

17/09/2017 | $432.599 | $293.25 M | $7.18 B |

18/09/2017 | $437.437 | $245.06 M | $7.26 B |

19/09/2017 | $470.958 | $471.47 M | $7.81 B |

20/09/2017 | $502.941 | $899.20 M | $8.35 B |

21/09/2017 | $474.866 | $512.77 M | $7.88 B |

22/09/2017 | $427.054 | $330.05 M | $7.09 B |

23/09/2017 | $411.949 | $225.34 M | $6.84 B |

24/09/2017 | $431.941 | $188.12 M | $7.17 B |

25/09/2017 | $426.926 | $121.71 M | $7.09 B |

26/09/2017 | $455.201 | $322.09 M | $7.56 B |

27/09/2017 | $443.592 | $146.82 M | $7.37 B |

28/09/2017 | $454.879 | $196.07 M | $7.56 B |

29/09/2017 | $435.171 | $301.49 M | $7.23 B |

30/09/2017 | $441.093 | $131.32 M | $7.33 B |

01/10/2017 | $426.981 | $167.33 M | $7.10 B |

02/10/2017 | $420.878 | $167.39 M | $7.01 B |

03/10/2017 | $417.811 | $201.73 M | $6.96 B |

04/10/2017 | $402.935 | $123.10 M | $6.71 B |

05/10/2017 | $354.032 | $293.40 M | $5.90 B |

06/10/2017 | $363.445 | $248.45 M | $6.06 B |

07/10/2017 | $363.161 | $166.15 M | $6.06 B |

08/10/2017 | $359.298 | $92.02 M | $5.99 B |

09/10/2017 | $338.922 | $215.10 M | $5.65 B |

10/10/2017 | $342.578 | $394.80 M | $5.71 B |

11/10/2017 | $317.604 | $278.98 M | $5.30 B |

12/10/2017 | $313.201 | $120.83 M | $5.22 B |

13/10/2017 | $309.809 | $297.89 M | $5.17 B |

14/10/2017 | $326.09 | $264.35 M | $5.45 B |

15/10/2017 | $320.477 | $153.90 M | $5.35 B |

16/10/2017 | $316.82 | $133.86 M | $5.29 B |

17/10/2017 | $310.278 | $111.48 M | $5.18 B |

18/10/2017 | $360.71 | $1.03 B | $6.02 B |

19/10/2017 | $336.812 | $458.88 M | $5.63 B |

20/10/2017 | $331.859 | $166.32 M | $5.54 B |

21/10/2017 | $323.527 | $164.57 M | $5.41 B |

22/10/2017 | $346.992 | $232.55 M | $5.80 B |

23/10/2017 | $330.646 | $268.22 M | $5.52 B |

24/10/2017 | $324.936 | $227.26 M | $5.43 B |

25/10/2017 | $328.188 | $228.11 M | $5.48 B |

26/10/2017 | $335.356 | $154.58 M | $5.61 B |

27/10/2017 | $342.565 | $241.43 M | $5.73 B |

28/10/2017 | $387.717 | $575.58 M | $6.49 B |

29/10/2017 | $418.845 | $842.66 M | $7.02 B |

30/10/2017 | $452.523 | $2.06 B | $7.58 B |

31/10/2017 | $449.265 | $594.98 M | $7.53 B |

01/11/2017 | $448.813 | $356.13 M | $7.52 B |

02/11/2017 | $527.454 | $1.31 B | $8.84 B |

03/11/2017 | $615.575 | $1.68 B | $10.31 B |

04/11/2017 | $608.226 | $1.97 B | $10.19 B |

05/11/2017 | $624.362 | $677.23 M | $10.47 B |

06/11/2017 | $636.316 | $958.20 M | $10.67 B |

07/11/2017 | $614.66 | $692.17 M | $10.31 B |

08/11/2017 | $632.867 | $419.20 M | $10.61 B |

09/11/2017 | $630.93 | $835.51 M | $10.58 B |

10/11/2017 | $698.268 | $986.56 M | $11.71 B |

11/11/2017 | $984.66 | $5.13 B | $16.52 B |

12/11/2017 | $1782.06 | $7.14 B | $29.92 B |

13/11/2017 | $1336 | $7.33 B | $22.44 B |

14/11/2017 | $1236.12 | $4.41 B | $20.77 B |

15/11/2017 | $1278.32 | $1.62 B | $21.48 B |

16/11/2017 | $1132.87 | $1.28 B | $19.04 B |

17/11/2017 | $956.057 | $2.51 B | $16.07 B |

18/11/2017 | $1266.44 | $3.95 B | $21.29 B |

19/11/2017 | $1237.52 | $1.90 B | $20.80 B |

20/11/2017 | $1185.84 | $1.23 B | $19.94 B |

21/11/2017 | $1164.91 | $843.27 M | $19.59 B |

22/11/2017 | $1179.15 | $644.67 M | $19.83 B |

23/11/2017 | $1444.3 | $2.15 B | $24.29 B |

24/11/2017 | $1678.76 | $4.49 B | $28.24 B |

25/11/2017 | $1593.68 | $2.59 B | $26.81 B |

26/11/2017 | $1571.93 | $1.22 B | $26.44 B |

27/11/2017 | $1722.58 | $1.71 B | $28.98 B |

28/11/2017 | $1610.57 | $1.32 B | $27.10 B |

29/11/2017 | $1523.46 | $1.32 B | $25.64 B |

30/11/2017 | $1459.19 | $2.44 B | $24.56 B |

01/12/2017 | $1338.19 | $1.09 B | $22.52 B |

02/12/2017 | $1482.94 | $982.63 M | $24.96 B |

03/12/2017 | $1431.13 | $510.14 M | $24.09 B |

04/12/2017 | $1577.69 | $1.53 B | $26.56 B |

05/12/2017 | $1546.59 | $768.07 M | $26.04 B |

06/12/2017 | $1522.89 | $1.15 B | $25.65 B |

07/12/2017 | $1391.87 | $1.15 B | $23.44 B |

08/12/2017 | $1405.92 | $1.61 B | $23.68 B |

09/12/2017 | $1511.17 | $2.25 B | $25.46 B |

10/12/2017 | $1239.56 | $960.50 M | $20.88 B |

11/12/2017 | $1400.77 | $907.57 M | $23.60 B |

12/12/2017 | $1449.87 | $937.71 M | $24.43 B |

13/12/2017 | $1534.22 | $1.38 B | $25.86 B |

14/12/2017 | $1653 | $1.17 B | $27.86 B |

15/12/2017 | $1769.83 | $2.83 B | $29.83 B |

16/12/2017 | $1871.59 | $1.20 B | $31.55 B |

17/12/2017 | $1806.65 | $949.67 M | $30.46 B |

18/12/2017 | $1837.24 | $1.00 B | $30.98 B |

19/12/2017 | $2171.74 | $2.55 B | $36.62 B |

20/12/2017 | $3450.97 | $7.32 B | $58.20 B |

21/12/2017 | $3647.86 | $8.30 B | $61.53 B |

22/12/2017 | $2644.41 | $3.39 B | $44.61 B |

23/12/2017 | $2858.5 | $3.10 B | $48.23 B |

24/12/2017 | $2913.66 | $2.32 B | $49.16 B |

25/12/2017 | $2774.77 | $1.41 B | $46.82 B |

26/12/2017 | $3002.74 | $1.31 B | $50.67 B |

27/12/2017 | $3047.97 | $1.59 B | $51.44 B |

28/12/2017 | $2710.72 | $1.48 B | $45.76 B |

29/12/2017 | $2615.91 | $3.52 B | $44.16 B |

30/12/2017 | $2634.59 | $2.08 B | $44.48 B |

31/12/2017 | $2504.81 | $1.35 B | $42.29 B |

01/01/2018 | $2466.7 | $1.11 B | $41.66 B |

02/01/2018 | $2503.29 | $1.13 B | $42.28 B |

03/01/2018 | $2748.32 | $1.72 B | $46.42 B |

04/01/2018 | $2512.03 | $5.18 B | $42.43 B |

05/01/2018 | $2412.8 | $4.82 B | $40.76 B |

06/01/2018 | $2481.36 | $2.06 B | $41.92 B |

07/01/2018 | $2741.81 | $1.52 B | $46.33 B |

08/01/2018 | $2745.27 | $1.44 B | $46.39 B |

09/01/2018 | $2421.2 | $1.39 B | $40.92 B |

10/01/2018 | $2371.8 | $1.05 B | $40.09 B |

11/01/2018 | $2478.16 | $2.57 B | $41.89 B |

12/01/2018 | $2533.85 | $1.72 B | $42.84 B |

13/01/2018 | $2612.93 | $1.10 B | $44.18 B |

14/01/2018 | $2706.68 | $1.23 B | $45.77 B |

15/01/2018 | $2530.62 | $998.25 M | $42.80 B |

16/01/2018 | $2308.31 | $1.54 B | $39.04 B |

17/01/2018 | $1675.03 | $1.58 B | $28.33 B |

18/01/2018 | $1801.59 | $1.45 B | $30.48 B |

19/01/2018 | $1767.33 | $1.04 B | $29.90 B |

20/01/2018 | $1826.16 | $744.39 M | $30.90 B |

21/01/2018 | $1913.97 | $1.08 B | $32.39 B |

22/01/2018 | $1777.01 | $689.59 M | $30.08 B |

23/01/2018 | $1645.91 | $694.15 M | $27.86 B |

24/01/2018 | $1617.51 | $550.57 M | $27.38 B |

25/01/2018 | $1705.16 | $554.16 M | $28.87 B |

26/01/2018 | $1670.35 | $479.22 M | $28.28 B |

27/01/2018 | $1587.07 | $583.04 M | $26.88 B |

28/01/2018 | $1654.36 | $433.59 M | $28.02 B |

29/01/2018 | $1697.4 | $599.46 M | $28.75 B |

30/01/2018 | $1629.08 | $343.55 M | $27.60 B |

31/01/2018 | $1455.81 | $730.84 M | $24.66 B |

01/02/2018 | $1461.75 | $671.37 M | $24.77 B |

02/02/2018 | $1195.48 | $710.06 M | $20.26 B |

03/02/2018 | $1081.32 | $753.70 M | $18.32 B |

04/02/2018 | $1268.51 | $435.84 M | $21.50 B |

05/02/2018 | $1127.23 | $659.46 M | $19.11 B |

06/02/2018 | $820.166 | $609.08 M | $13.90 B |

07/02/2018 | $914.692 | $648.77 M | $15.51 B |

08/02/2018 | $1021.23 | $1.09 B | $17.32 B |

09/02/2018 | $1268.95 | $2.15 B | $21.52 B |

10/02/2018 | $1353.01 | $1.14 B | $22.95 B |

11/02/2018 | $1221.41 | $673.50 M | $20.72 B |

12/02/2018 | $1264.65 | $568.00 M | $21.45 B |

13/02/2018 | $1234.35 | $473.43 M | $20.94 B |

14/02/2018 | $1286.61 | $463.78 M | $21.83 B |

15/02/2018 | $1361.12 | $651.65 M | $23.10 B |

16/02/2018 | $1511.91 | $759.47 M | $25.66 B |

17/02/2018 | $1555.66 | $771.75 M | $26.40 B |

18/02/2018 | $1589.1 | $777.71 M | $26.97 B |

19/02/2018 | $1510.37 | $747.42 M | $25.64 B |

20/02/2018 | $1546.8 | $691.52 M | $26.26 B |

21/02/2018 | $1383.5 | $770.38 M | $23.49 B |

22/02/2018 | $1335.3 | $515.18 M | $22.67 B |

23/02/2018 | $1206.35 | $498.49 M | $20.49 B |

24/02/2018 | $1293.49 | $467.78 M | $21.97 B |

25/02/2018 | $1194.24 | $405.31 M | $20.29 B |

26/02/2018 | $1174.74 | $373.28 M | $19.96 B |

27/02/2018 | $1247.18 | $471.40 M | $21.19 B |

28/02/2018 | $1263.58 | $430.89 M | $21.47 B |

01/03/2018 | $1222.91 | $363.95 M | $20.78 B |

02/03/2018 | $1275.53 | $502.45 M | $21.68 B |

03/03/2018 | $1287.44 | $421.76 M | $21.88 B |

04/03/2018 | $1240.05 | $372.09 M | $21.08 B |

05/03/2018 | $1281.65 | $361.24 M | $21.79 B |

06/03/2018 | $1250.25 | $358.40 M | $21.26 B |

07/03/2018 | $1182.3 | $418.05 M | $20.10 B |

08/03/2018 | $1082.02 | $509.27 M | $18.40 B |

09/03/2018 | $965.669 | $439.12 M | $16.42 B |

10/03/2018 | $1073.85 | $460.26 M | $18.27 B |

11/03/2018 | $1014.47 | $368.59 M | $17.26 B |

12/03/2018 | $1124.46 | $522.92 M | $19.13 B |

13/03/2018 | $1083.03 | $440.57 M | $18.43 B |

14/03/2018 | $1042.63 | $436.19 M | $17.74 B |

15/03/2018 | $884.279 | $406.67 M | $15.05 B |

16/03/2018 | $926.335 | $340.22 M | $15.77 B |

17/03/2018 | $970.381 | $479.22 M | $16.52 B |

18/03/2018 | $913.374 | $412.86 M | $15.55 B |

19/03/2018 | $935.391 | $417.73 M | $15.93 B |

20/03/2018 | $983.521 | $460.84 M | $16.75 B |

21/03/2018 | $1065.75 | $468.24 M | $18.15 B |

22/03/2018 | $1049.86 | $368.64 M | $17.88 B |

23/03/2018 | $967.602 | $333.34 M | $16.48 B |

24/03/2018 | $1013.13 | $288.89 M | $17.26 B |

25/03/2018 | $981.034 | $251.71 M | $16.71 B |

26/03/2018 | $973.018 | $245.08 M | $16.58 B |

27/03/2018 | $909.494 | $380.98 M | $15.50 B |

28/03/2018 | $884.866 | $326.14 M | $15.08 B |

29/03/2018 | $807.058 | $343.07 M | $13.76 B |

30/03/2018 | $763.891 | $525.92 M | $13.02 B |

31/03/2018 | $705.798 | $365.18 M | $12.03 B |

01/04/2018 | $693.314 | $287.74 M | $11.82 B |

02/04/2018 | $661.344 | $330.38 M | $11.28 B |

03/04/2018 | $690.138 | $294.65 M | $11.77 B |

04/04/2018 | $694.588 | $297.44 M | $11.85 B |

05/04/2018 | $650.779 | $273.08 M | $11.10 B |

06/04/2018 | $639.585 | $233.22 M | $10.91 B |

07/04/2018 | $632.251 | $247.53 M | $10.79 B |

08/04/2018 | $648.57 | $208.95 M | $11.07 B |

09/04/2018 | $670.003 | $221.24 M | $11.43 B |

10/04/2018 | $639.843 | $237.14 M | $10.92 B |

11/04/2018 | $650.119 | $231.39 M | $11.10 B |

12/04/2018 | $674.936 | $276.83 M | $11.52 B |

13/04/2018 | $738.924 | $419.96 M | $12.61 B |

14/04/2018 | $744.45 | $360.36 M | $12.71 B |

15/04/2018 | $757.483 | $277.56 M | $12.93 B |

16/04/2018 | $754.319 | $377.28 M | $12.88 B |

17/04/2018 | $759.06 | $319.59 M | $12.96 B |

18/04/2018 | $771.439 | $329.87 M | $13.18 B |

19/04/2018 | $883.491 | $669.46 M | $15.09 B |

20/04/2018 | $964.977 | $727.45 M | $16.49 B |

21/04/2018 | $1127.01 | $1.01 B | $19.26 B |

22/04/2018 | $1142.59 | $1.02 B | $19.52 B |

23/04/2018 | $1327.06 | $1.31 B | $22.68 B |

24/04/2018 | $1544.43 | $2.29 B | $26.40 B |

25/04/2018 | $1353.05 | $2.01 B | $23.13 B |

26/04/2018 | $1357.12 | $1.61 B | $23.20 B |

27/04/2018 | $1386.07 | $1.07 B | $23.70 B |

28/04/2018 | $1377.64 | $844.22 M | $23.55 B |

29/04/2018 | $1444.12 | $1.04 B | $24.69 B |

30/04/2018 | $1408.85 | $847.47 M | $24.09 B |

01/05/2018 | $1290.26 | $812.29 M | $22.07 B |

02/05/2018 | $1338.05 | $672.32 M | $22.89 B |

03/05/2018 | $1472.59 | $1.43 B | $25.19 B |

04/05/2018 | $1478.55 | $1.04 B | $25.30 B |

05/05/2018 | $1612.66 | $1.15 B | $27.59 B |

06/05/2018 | $1712.51 | $1.97 B | $29.31 B |

07/05/2018 | $1656.97 | $1.60 B | $28.36 B |

08/05/2018 | $1649.51 | $1.21 B | $28.23 B |

09/05/2018 | $1512.96 | $1.11 B | $25.90 B |

10/05/2018 | $1652.37 | $1.15 B | $28.29 B |

11/05/2018 | $1549.22 | $1.11 B | $26.52 B |

12/05/2018 | $1296.13 | $1.50 B | $22.19 B |

13/05/2018 | $1434 | $1.31 B | $24.56 B |

14/05/2018 | $1391.31 | $993.94 M | $23.83 B |

15/05/2018 | $1434.06 | $1.03 B | $24.56 B |

16/05/2018 | $1263.1 | $1.04 B | $21.64 B |

17/05/2018 | $1312.46 | $828.08 M | $22.49 B |

18/05/2018 | $1198.83 | $813.27 M | $20.54 B |

19/05/2018 | $1183.01 | $773.28 M | $20.27 B |

20/05/2018 | $1236.32 | $706.22 M | $21.19 B |

21/05/2018 | $1277.57 | $723.28 M | $21.90 B |

22/05/2018 | $1206.98 | $618.57 M | $20.69 B |

23/05/2018 | $1103.72 | $652.74 M | $18.92 B |

24/05/2018 | $1034.86 | $855.08 M | $17.74 B |

25/05/2018 | $1067.52 | $760.85 M | $18.30 B |

26/05/2018 | $1007.4 | $597.87 M | $17.28 B |

27/05/2018 | $989.978 | $499.63 M | $16.98 B |

28/05/2018 | $935.627 | $531.55 M | $16.05 B |

29/05/2018 | $892.416 | $530.39 M | $15.31 B |

30/05/2018 | $1018.73 | $711.55 M | $17.48 B |

31/05/2018 | $1012.42 | $588.15 M | $17.37 B |

01/06/2018 | $992.488 | $636.84 M | $17.03 B |

02/06/2018 | $998.864 | $537.41 M | $17.14 B |

03/06/2018 | $1088.27 | $716.98 M | $18.68 B |

04/06/2018 | $1129.04 | $924.62 M | $19.38 B |

05/06/2018 | $1079.18 | $841.73 M | $18.53 B |

06/06/2018 | $1135.66 | $666.66 M | $19.50 B |

07/06/2018 | $1146.24 | $655.29 M | $19.68 B |

08/06/2018 | $1128.23 | $495.43 M | $19.37 B |

09/06/2018 | $1135.84 | $480.57 M | $19.51 B |

10/06/2018 | $1047.38 | $483.68 M | $17.99 B |

11/06/2018 | $947.548 | $777.84 M | $16.28 B |

12/06/2018 | $951.134 | $548.98 M | $16.34 B |

13/06/2018 | $874.599 | $532.50 M | $15.03 B |

14/06/2018 | $869.26 | $580.35 M | $14.94 B |

15/06/2018 | $874.591 | $459.33 M | $15.03 B |

16/06/2018 | $856.526 | $355.68 M | $14.72 B |

17/06/2018 | $860.245 | $298.13 M | $14.79 B |

18/06/2018 | $840.865 | $304.47 M | $14.45 B |

19/06/2018 | $879.068 | $370.13 M | $15.11 B |

20/06/2018 | $873.563 | $439.94 M | $15.02 B |

21/06/2018 | $894.389 | $390.45 M | $15.38 B |

22/06/2018 | $847.868 | $396.08 M | $14.58 B |

23/06/2018 | $747.224 | $625.35 M | $12.85 B |

24/06/2018 | $687.702 | $418.32 M | $11.83 B |

25/06/2018 | $750.438 | $593.91 M | $12.91 B |

26/06/2018 | $752.528 | $395.69 M | $12.95 B |

27/06/2018 | $702.064 | $364.74 M | $12.08 B |

28/06/2018 | $705.374 | $322.29 M | $12.14 B |

29/06/2018 | $663.057 | $382.70 M | $11.41 B |

30/06/2018 | $751.057 | $458.81 M | $12.93 B |

01/07/2018 | $739.762 | $636.39 M | $12.73 B |

02/07/2018 | $729.57 | $407.72 M | $12.56 B |

03/07/2018 | $808.063 | $502.92 M | $13.91 B |

04/07/2018 | $756.207 | $415.37 M | $13.02 B |

05/07/2018 | $765.423 | $442.25 M | $13.18 B |

06/07/2018 | $718.042 | $441.16 M | $12.37 B |

07/07/2018 | $731.157 | $348.30 M | $12.59 B |

08/07/2018 | $771.639 | $796.36 M | $13.29 B |

09/07/2018 | $748.563 | $310.84 M | $12.90 B |

10/07/2018 | $723.347 | $361.45 M | $12.46 B |

11/07/2018 | $691.726 | $361.09 M | $11.92 B |

12/07/2018 | $688.303 | $321.97 M | $11.86 B |

13/07/2018 | $697.351 | $350.07 M | $12.02 B |

14/07/2018 | $694.323 | $309.61 M | $11.97 B |

15/07/2018 | $705.952 | $275.41 M | $12.17 B |

16/07/2018 | $726.546 | $370.13 M | $12.53 B |

17/07/2018 | $785.11 | $565.21 M | $13.54 B |

18/07/2018 | $872.977 | $771.98 M | $15.05 B |

19/07/2018 | $823.592 | $729.31 M | $14.20 B |

20/07/2018 | $782.975 | $648.04 M | $13.50 B |

21/07/2018 | $776.637 | $598.43 M | $13.40 B |

22/07/2018 | $783.799 | $494.01 M | $13.52 B |

23/07/2018 | $820.95 | $577.65 M | $14.16 B |

24/07/2018 | $833.08 | $697.07 M | $14.37 B |

25/07/2018 | $854.668 | $850.82 M | $14.75 B |

26/07/2018 | $852.571 | $642.21 M | $14.71 B |

27/07/2018 | $801.615 | $580.43 M | $13.84 B |

28/07/2018 | $820.132 | $572.45 M | $14.16 B |

29/07/2018 | $822.589 | $554.24 M | $14.20 B |

30/07/2018 | $816.899 | $561.43 M | $14.10 B |

31/07/2018 | $802.333 | $432.99 M | $13.85 B |

01/08/2018 | $761.723 | $492.20 M | $13.15 B |

02/08/2018 | $760.478 | $432.09 M | $13.13 B |

03/08/2018 | $714.465 | $387.13 M | $12.34 B |

04/08/2018 | $724.668 | $324.46 M | $12.52 B |

05/08/2018 | $691.052 | $331.14 M | $11.94 B |

06/08/2018 | $702.457 | $312.44 M | $12.14 B |

07/08/2018 | $706.691 | $340.02 M | $12.21 B |

08/08/2018 | $611.651 | $414.44 M | $10.57 B |

09/08/2018 | $594.833 | $419.10 M | $10.28 B |

10/08/2018 | $602.793 | $322.73 M | $10.42 B |

11/08/2018 | $551.335 | $353.44 M | $9.53 B |

12/08/2018 | $575.648 | $341.58 M | $9.95 B |

13/08/2018 | $580.5 | $326.09 M | $10.04 B |

14/08/2018 | $501.379 | $414.95 M | $8.67 B |

15/08/2018 | $522.38 | $407.23 M | $9.03 B |

15/08/2018 | $517.469147988 | $399.15 M | $8.95 B |