Bitcoin Cash live price tracker - $279.27. Chart 📈, Market cap - $4.96 B, 24H Trading Volume, Daily changes 0.22% up, Coin reviews and other Bitcoin Cash info

**Bitcoin Cash(BCH)****Price**$279.27-
**1h %**0.67% -
**24h %**0.22% -
**7d %**-9.76% **Market Cap**$4.96 B**Volume**$1.58 B**Available Supply**17.75 M BCH**Rank**4

Loading Chart...

### More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

24/04/2018 | $1464.53 | $1.97 B | $25.03 B |

25/04/2018 | $1364.61 | $2.00 B | $23.33 B |

26/04/2018 | $1352.01 | $1.23 B | $23.11 B |

27/04/2018 | $1352.11 | $977.35 M | $23.12 B |

28/04/2018 | $1392.49 | $813.82 M | $23.81 B |

29/04/2018 | $1419.71 | $1.03 B | $24.28 B |

30/04/2018 | $1357.26 | $736.60 M | $23.21 B |

01/05/2018 | $1319.54 | $764.06 M | $22.57 B |

02/05/2018 | $1466.39 | $1.18 B | $25.08 B |

03/05/2018 | $1498.02 | $1.27 B | $25.63 B |

04/05/2018 | $1526.15 | $977.91 M | $26.11 B |

05/05/2018 | $1712.87 | $1.56 B | $29.31 B |

06/05/2018 | $1725.82 | $1.94 B | $29.53 B |

07/05/2018 | $1668.26 | $1.43 B | $28.55 B |

08/05/2018 | $1592.43 | $1.06 B | $27.26 B |

09/05/2018 | $1634.3 | $1.26 B | $27.98 B |

10/05/2018 | $1565.24 | $1.06 B | $26.80 B |

11/05/2018 | $1342.8 | $1.50 B | $22.99 B |

12/05/2018 | $1451.21 | $1.45 B | $24.85 B |

13/05/2018 | $1486.12 | $929.64 M | $25.45 B |

14/05/2018 | $1442 | $1.13 B | $24.70 B |

15/05/2018 | $1333.99 | $943.67 M | $22.85 B |

16/05/2018 | $1274.19 | $931.09 M | $21.83 B |

17/05/2018 | $1210.34 | $754.17 M | $20.74 B |

18/05/2018 | $1207.28 | $927.64 M | $20.69 B |

19/05/2018 | $1173.75 | $600.45 M | $20.11 B |

20/05/2018 | $1290.6 | $788.32 M | $22.12 B |

21/05/2018 | $1238.46 | $632.23 M | $21.23 B |

22/05/2018 | $1141.8 | $618.39 M | $19.57 B |

23/05/2018 | $1044.19 | $864.27 M | $17.90 B |

24/05/2018 | $1040.73 | $779.86 M | $17.84 B |

25/05/2018 | $1015.38 | $624.31 M | $17.41 B |

26/05/2018 | $1025.99 | $497.41 M | $17.60 B |

27/05/2018 | $995.267 | $513.20 M | $17.07 B |

28/05/2018 | $909.313 | $543.08 M | $15.60 B |

29/05/2018 | $1000.06 | $720.76 M | $17.16 B |

30/05/2018 | $966.686 | $637.97 M | $16.58 B |

31/05/2018 | $1005.3 | $705.70 M | $17.25 B |

01/06/2018 | $989.922 | $547.83 M | $16.99 B |

02/06/2018 | $1070.58 | $685.93 M | $18.37 B |

03/06/2018 | $1169.14 | $838.13 M | $20.07 B |

04/06/2018 | $1116.13 | $911.08 M | $19.16 B |

05/06/2018 | $1144.75 | $731.48 M | $19.65 B |

06/06/2018 | $1138.54 | $590.48 M | $19.55 B |

07/06/2018 | $1137.44 | $581.57 M | $19.53 B |

08/06/2018 | $1128.28 | $511.08 M | $19.38 B |

09/06/2018 | $1108.89 | $401.66 M | $19.04 B |

10/06/2018 | $918.432 | $719.44 M | $15.78 B |

11/06/2018 | $940.276 | $626.39 M | $16.15 B |

12/06/2018 | $869.825 | $527.67 M | $14.94 B |

13/06/2018 | $840.386 | $546.61 M | $14.44 B |

14/06/2018 | $894.431 | $526.75 M | $15.37 B |

15/06/2018 | $852.778 | $365.62 M | $14.66 B |

16/06/2018 | $858.687 | $325.91 M | $14.76 B |

17/06/2018 | $852.36 | $285.96 M | $14.65 B |

18/06/2018 | $886.122 | $384.44 M | $15.23 B |

19/06/2018 | $897.123 | $393.04 M | $15.42 B |

20/06/2018 | $886.109 | $414.37 M | $15.24 B |

21/06/2018 | $871.641 | $359.17 M | $14.99 B |

22/06/2018 | $750.394 | $575.36 M | $12.91 B |

23/06/2018 | $766.965 | $407.70 M | $13.19 B |

24/06/2018 | $748.325 | $626.76 M | $12.87 B |

25/06/2018 | $760.112 | $454.98 M | $13.08 B |

26/06/2018 | $718.15 | $350.58 M | $12.36 B |

27/06/2018 | $711.675 | $338.40 M | $12.25 B |

28/06/2018 | $666.355 | $328.79 M | $11.47 B |

29/06/2018 | $729.548 | $415.53 M | $12.56 B |

30/06/2018 | $729.762 | $573.36 M | $12.56 B |

01/07/2018 | $742.162 | $563.47 M | $12.78 B |

02/07/2018 | $773.664 | $417.91 M | $13.32 B |

03/07/2018 | $766.681 | $466.00 M | $13.20 B |

04/07/2018 | $778.428 | $428.53 M | $13.40 B |

05/07/2018 | $731.821 | $463.13 M | $12.60 B |

06/07/2018 | $729.056 | $382.20 M | $12.56 B |

07/07/2018 | $726.434 | $698.92 M | $12.51 B |

08/07/2018 | $769.096 | $337.90 M | $13.25 B |

09/07/2018 | $748.657 | $355.50 M | $12.90 B |

10/07/2018 | $698.34 | $380.73 M | $12.03 B |

11/07/2018 | $704.322 | $332.05 M | $12.14 B |

12/07/2018 | $681.491 | $313.80 M | $11.74 B |

13/07/2018 | $696.818 | $371.55 M | $12.01 B |

14/07/2018 | $704.26 | $278.23 M | $12.14 B |

15/07/2018 | $727.147 | $319.74 M | $12.54 B |

16/07/2018 | $797.739 | $516.60 M | $13.75 B |

17/07/2018 | $855.807 | $765.32 M | $14.76 B |

18/07/2018 | $824.942 | $719.11 M | $14.23 B |

19/07/2018 | $825.537 | $687.30 M | $14.24 B |

20/07/2018 | $773.873 | $615.30 M | $13.35 B |

21/07/2018 | $791.995 | $518.09 M | $13.66 B |

22/07/2018 | $787.967 | $527.38 M | $13.59 B |

23/07/2018 | $794.179 | $609.17 M | $13.70 B |

24/07/2018 | $863.489 | $887.18 M | $14.90 B |

25/07/2018 | $845.227 | $707.29 M | $14.59 B |

26/07/2018 | $804.828 | $593.16 M | $13.89 B |

27/07/2018 | $825.62 | $597.87 M | $14.25 B |

28/07/2018 | $815.54 | $534.16 M | $14.08 B |

29/07/2018 | $823.779 | $555.44 M | $14.22 B |

30/07/2018 | $814.224 | $582.02 M | $14.06 B |

31/07/2018 | $770.48 | $400.64 M | $13.30 B |

01/08/2018 | $764.111 | $502.79 M | $13.20 B |

02/08/2018 | $736.677 | $396.63 M | $12.72 B |

03/08/2018 | $723.855 | $361.21 M | $12.50 B |

04/08/2018 | $696.073 | $328.39 M | $12.02 B |

05/08/2018 | $711.257 | $310.50 M | $12.29 B |

06/08/2018 | $693.894 | $315.54 M | $11.99 B |

07/08/2018 | $660.625 | $378.34 M | $11.42 B |

08/08/2018 | $584.154 | $449.49 M | $10.10 B |

09/08/2018 | $613.228 | $354.00 M | $10.60 B |

10/08/2018 | $569.095 | $344.75 M | $9.84 B |

11/08/2018 | $576.992 | $341.20 M | $9.97 B |

12/08/2018 | $570.162 | $330.63 M | $9.86 B |

13/08/2018 | $535.873 | $374.44 M | $9.27 B |

14/08/2018 | $504.226 | $418.12 M | $8.72 B |

15/08/2018 | $509.109 | $374.90 M | $8.80 B |

16/08/2018 | $517.531 | $403.26 M | $8.95 B |

17/08/2018 | $587.44 | $460.70 M | $10.16 B |

18/08/2018 | $558.556 | $418.38 M | $9.66 B |

19/08/2018 | $572.599 | $381.57 M | $9.91 B |

20/08/2018 | $517.574 | $378.44 M | $8.96 B |

21/08/2018 | $535.356 | $305.03 M | $9.26 B |

22/08/2018 | $522.188 | $320.52 M | $9.04 B |

23/08/2018 | $529.314 | $281.94 M | $9.16 B |

24/08/2018 | $534.834 | $302.30 M | $9.26 B |

25/08/2018 | $538.741 | $272.59 M | $9.33 B |

26/08/2018 | $522.887 | $257.89 M | $9.05 B |

27/08/2018 | $537.885 | $287.34 M | $9.31 B |

28/08/2018 | $567.807 | $440.30 M | $9.83 B |

29/08/2018 | $555.508 | $301.96 M | $9.62 B |

30/08/2018 | $536.849 | $335.57 M | $9.30 B |

31/08/2018 | $543.921 | $308.18 M | $9.42 B |

01/09/2018 | $613.459 | $487.16 M | $10.63 B |

02/09/2018 | $642.497 | $566.12 M | $11.13 B |

03/09/2018 | $627.278 | $401.07 M | $10.87 B |

04/09/2018 | $624.737 | $383.41 M | $10.83 B |

05/09/2018 | $540.453 | $513.05 M | $9.37 B |

06/09/2018 | $516.53 | $446.16 M | $8.95 B |

07/09/2018 | $500.701 | $375.81 M | $8.68 B |

08/09/2018 | $473.353 | $310.84 M | $8.21 B |

09/09/2018 | $481.762 | $285.99 M | $8.35 B |

10/09/2018 | $465.587 | $300.17 M | $8.07 B |

11/09/2018 | $440.835 | $355.09 M | $7.65 B |

12/09/2018 | $432.848 | $319.09 M | $7.51 B |

13/09/2018 | $464.437 | $393.61 M | $8.06 B |

15/09/2018 | $450.308 | $310.40 M | $7.81 B |

16/09/2018 | $447.521 | $276.00 M | $7.76 B |

17/09/2018 | $458.748 | $294.36 M | $7.96 B |

18/09/2018 | $421.589 | $354.26 M | $7.32 B |

19/09/2018 | $431.923 | $329.42 M | $7.50 B |

20/09/2018 | $429.982 | $338.56 M | $7.46 B |

21/09/2018 | $452.676 | $373.93 M | $7.86 B |

22/09/2018 | $498.821 | $610.25 M | $8.66 B |

23/09/2018 | $483.994 | $383.71 M | $8.40 B |

24/09/2018 | $486.006 | $387.42 M | $8.44 B |

25/09/2018 | $456.722 | $387.36 M | $7.93 B |

26/09/2018 | $440.128 | $403.83 M | $7.64 B |

27/09/2018 | $539.18 | $945.05 M | $9.37 B |

28/09/2018 | $569.351 | $1.04 B | $9.89 B |

29/09/2018 | $531.59 | $664.61 M | $9.24 B |

30/09/2018 | $532.34 | $568.48 M | $9.25 B |

01/10/2018 | $531.461 | $475.08 M | $9.24 B |

02/10/2018 | $529.308 | $444.83 M | $9.20 B |

03/10/2018 | $530.35 | $540.28 M | $9.22 B |

04/10/2018 | $524.224 | $539.45 M | $9.11 B |

05/10/2018 | $516.143 | $439.33 M | $8.97 B |

06/10/2018 | $517.135 | $374.05 M | $8.99 B |

07/10/2018 | $510.855 | $392.42 M | $8.88 B |

08/10/2018 | $522.524 | $397.17 M | $9.09 B |

09/10/2018 | $524.417 | $403.73 M | $9.12 B |

10/10/2018 | $516.77 | $365.74 M | $8.99 B |

11/10/2018 | $460.031 | $428.14 M | $8.00 B |

12/10/2018 | $432.455 | $407.15 M | $7.52 B |

13/10/2018 | $445.936 | $282.03 M | $7.76 B |

14/10/2018 | $447.512 | $236.37 M | $7.79 B |

15/10/2018 | $439.643 | $257.65 M | $7.65 B |

16/10/2018 | $458.914 | $559.76 M | $7.99 B |

17/10/2018 | $458.896 | $306.15 M | $7.99 B |

18/10/2018 | $449.609 | $294.43 M | $7.83 B |

19/10/2018 | $437.253 | $330.02 M | $7.61 B |

20/10/2018 | $439.029 | $298.66 M | $7.64 B |

21/10/2018 | $448.642 | $271.20 M | $7.81 B |

22/10/2018 | $448.057 | $293.34 M | $7.80 B |

23/10/2018 | $448.522 | $260.41 M | $7.81 B |

24/10/2018 | $443.914 | $267.37 M | $7.73 B |

25/10/2018 | $439.969 | $253.60 M | $7.66 B |

26/10/2018 | $440.395 | $219.21 M | $7.67 B |

27/10/2018 | $438.449 | $261.91 M | $7.64 B |

28/10/2018 | $437.029 | $235.41 M | $7.62 B |

29/10/2018 | $439.913 | $227.55 M | $7.67 B |

30/10/2018 | $417.798 | $291.16 M | $7.28 B |

31/10/2018 | $420.305 | $248.02 M | $7.33 B |

01/11/2018 | $422.163 | $283.69 M | $7.36 B |

02/11/2018 | $426.642 | $237.50 M | $7.44 B |

03/11/2018 | $461.996 | $529.76 M | $8.06 B |

04/11/2018 | $491.245 | $513.85 M | $8.57 B |

05/11/2018 | $545.225 | $1.49 B | $9.51 B |

06/11/2018 | $563.811 | $842.52 M | $9.83 B |

07/11/2018 | $613.717 | $1.01 B | $10.71 B |

08/11/2018 | $608.961 | $840.37 M | $10.62 B |

09/11/2018 | $572.879 | $829.85 M | $10.00 B |

10/11/2018 | $544.57 | $848.32 M | $9.50 B |

11/11/2018 | $546.378 | $644.04 M | $9.54 B |

12/11/2018 | $529.745 | $689.70 M | $9.25 B |

13/11/2018 | $508.1 | $965.48 M | $8.87 B |

14/11/2018 | $519.508 | $966.93 M | $9.07 B |

15/11/2018 | $428.022 | $1.16 B | $7.47 B |

16/11/2018 | $422.143 | $956.46 M | $7.37 B |

17/11/2018 | $386.038 | $502.65 M | $6.74 B |

18/11/2018 | $391.192 | $352.33 M | $6.83 B |

19/11/2018 | $382.75 | $280.13 M | $6.68 B |

20/11/2018 | $230.313 | $100.31 M | $4.02 B |

21/11/2018 | $232.419 | $149.88 M | $4.06 B |

22/11/2018 | $238.79 | $75.92 M | $4.17 B |

23/11/2018 | $200.728 | $65.75 M | $3.51 B |

24/11/2018 | $215.386 | $109.36 M | $3.76 B |

25/11/2018 | $176.187 | $106.47 M | $3.08 B |

26/11/2018 | $179.144 | $153.11 M | $3.13 B |

27/11/2018 | $179.672 | $277.08 M | $3.14 B |

28/11/2018 | $176.356 | $133.04 M | $3.08 B |

29/11/2018 | $183.613 | $124.05 M | $3.21 B |

30/11/2018 | $183.899522253 | $96.29 M | $3.22 B |

01/12/2018 | $171.339295285 | $86.04 M | $3.00 B |

02/12/2018 | $177.898664501 | $72.94 M | $3.11 B |

03/12/2018 | $166.966478057 | $72.99 M | $2.92 B |

04/12/2018 | $159.410809375 | $66.24 M | $2.79 B |

05/12/2018 | $144.355487202 | $79.27 M | $2.53 B |

06/12/2018 | $128.557866424 | $94.27 M | $2.25 B |

07/12/2018 | $101.814098505 | $136.58 M | $1.78 B |

08/12/2018 | $108.601933969 | $200.83 M | $1.90 B |

09/12/2018 | $103.591369402 | $104.92 M | $1.81 B |

10/12/2018 | $108.428286587 | $121.02 M | $1.90 B |

11/12/2018 | $105.454167659 | $70.28 M | $1.85 B |

12/12/2018 | $102.090651197 | $71.95 M | $1.79 B |

13/12/2018 | $99.7072480279 | $67.41 M | $1.75 B |

14/12/2018 | $90.1498417479 | $78.32 M | $1.58 B |

15/12/2018 | $81.0053609801 | $103.10 M | $1.42 B |

16/12/2018 | $81.149774434 | $81.13 M | $1.42 B |

17/12/2018 | $81.7141306892 | $67.73 M | $1.43 B |

18/12/2018 | $91.4764881868 | $113.69 M | $1.60 B |

19/12/2018 | $116.191722295 | $269.19 M | $2.04 B |

20/12/2018 | $139.489615964 | $567.05 M | $2.44 B |

21/12/2018 | $211.303877309 | $1.90 B | $3.70 B |

22/12/2018 | $195.153253918 | $1.31 B | $3.42 B |

23/12/2018 | $196.399502667 | $652.09 M | $3.44 B |

24/12/2018 | $207.992036948 | $601.27 M | $3.65 B |

25/12/2018 | $158.554130511 | $592.18 M | $2.78 B |

26/12/2018 | $182.357570452 | $634.40 M | $3.20 B |

27/12/2018 | $170.693082701 | $456.69 M | $2.99 B |

28/12/2018 | $144.958342547 | $341.90 M | $2.54 B |

29/12/2018 | $171.506776022 | $436.44 M | $3.01 B |

30/12/2018 | $162.203727571 | $303.18 M | $2.84 B |

31/12/2018 | $159.256966463 | $239.19 M | $2.79 B |

01/01/2019 | $158.907861337 | $198.02 M | $2.79 B |

02/01/2019 | $164.920054719 | $272.28 M | $2.89 B |

03/01/2019 | $172.503111825 | $273.07 M | $3.03 B |

04/01/2019 | $162.312129157 | $206.58 M | $2.85 B |

05/01/2019 | $161.179709228 | $215.30 M | $2.83 B |

06/01/2019 | $160.470708183 | $225.09 M | $2.82 B |

07/01/2019 | $166.342107196 | $227.43 M | $2.92 B |

08/01/2019 | $159.211822965 | $203.07 M | $2.79 B |

09/01/2019 | $161.891957193 | $165.57 M | $2.84 B |

10/01/2019 | $162.79840328 | $175.92 M | $2.86 B |

11/01/2019 | $132.434340934 | $354.60 M | $2.33 B |

12/01/2019 | $137.778078845 | $232.90 M | $2.42 B |

13/01/2019 | $135.627580207 | $185.89 M | $2.38 B |

14/01/2019 | $126.096309961 | $174.41 M | $2.21 B |

15/01/2019 | $133.064084661 | $209.84 M | $2.34 B |

16/01/2019 | $128.612168262 | $171.11 M | $2.26 B |

17/01/2019 | $127.609264778 | $159.62 M | $2.24 B |

18/01/2019 | $129.982647414 | $166.01 M | $2.28 B |

19/01/2019 | $129.002431951 | $233.74 M | $2.27 B |

20/01/2019 | $130.38697294 | $194.20 M | $2.29 B |

21/01/2019 | $123.799076604 | $211.01 M | $2.18 B |

22/01/2019 | $122.343826188 | $176.60 M | $2.15 B |

23/01/2019 | $131.152991772 | $267.38 M | $2.31 B |

24/01/2019 | $129.755206767 | $265.71 M | $2.28 B |

25/01/2019 | $128.923379602 | $231.20 M | $2.27 B |

26/01/2019 | $127.730456961 | $186.38 M | $2.25 B |

27/01/2019 | $127.337108347 | $176.59 M | $2.24 B |

28/01/2019 | $118.882831398 | $211.32 M | $2.09 B |

29/01/2019 | $110.06557929 | $303.28 M | $1.94 B |

30/01/2019 | $111.402024315 | $260.11 M | $1.96 B |

31/01/2019 | $119.981001364 | $276.03 M | $2.11 B |

01/02/2019 | $112.55250571 | $246.06 M | $1.98 B |

02/02/2019 | $117.090253385 | $227.10 M | $2.06 B |

03/02/2019 | $120.075930274 | $254.00 M | $2.11 B |

04/02/2019 | $119.238833027 | $208.52 M | $2.10 B |

05/02/2019 | $119.624951822 | $213.83 M | $2.11 B |

06/02/2019 | $113.539506238 | $223.36 M | $2.00 B |

07/02/2019 | $117.208687396 | $260.21 M | $2.06 B |

08/02/2019 | $115.367504989 | $189.37 M | $2.03 B |

09/02/2019 | $128.396048961 | $388.61 M | $2.26 B |

10/02/2019 | $127.730640844 | $218.16 M | $2.25 B |

11/02/2019 | $125.567299683 | $308.51 M | $2.21 B |

12/02/2019 | $121.873377266 | $273.95 M | $2.15 B |

13/02/2019 | $124.888400001 | $214.49 M | $2.20 B |

14/02/2019 | $123.459171196 | $221.61 M | $2.18 B |

15/02/2019 | $122.370381594 | $242.42 M | $2.16 B |

16/02/2019 | $122.463083568 | $196.14 M | $2.16 B |

17/02/2019 | $122.076363728 | $189.26 M | $2.15 B |

18/02/2019 | $128.53534448 | $307.23 M | $2.27 B |

19/02/2019 | $145.917131282 | $694.45 M | $2.57 B |

20/02/2019 | $142.923161962 | $511.37 M | $2.52 B |

21/02/2019 | $146.194646637 | $376.19 M | $2.58 B |

22/02/2019 | $144.943682348 | $364.82 M | $2.56 B |

23/02/2019 | $143.945147358 | $300.70 M | $2.54 B |

24/02/2019 | $156.676431545 | $455.45 M | $2.76 B |

25/02/2019 | $133.317779526 | $530.45 M | $2.35 B |

26/02/2019 | $137.558407588 | $478.51 M | $2.43 B |

27/02/2019 | $133.062723914 | $298.09 M | $2.35 B |

28/02/2019 | $133.251543977 | $292.45 M | $2.35 B |

01/03/2019 | $132.588088096 | $281.57 M | $2.34 B |

02/03/2019 | $133.134503574 | $231.18 M | $2.35 B |

03/03/2019 | $132.586930806 | $227.56 M | $2.34 B |

04/03/2019 | $130.191464412 | $208.55 M | $2.30 B |

05/03/2019 | $125.697549882 | $306.91 M | $2.22 B |

06/03/2019 | $132.210164153 | $319.25 M | $2.33 B |

07/03/2019 | $134.299718778 | $217.23 M | $2.37 B |

08/03/2019 | $129.43707422 | $291.21 M | $2.29 B |

09/03/2019 | $128.592231637 | $263.65 M | $2.27 B |

10/03/2019 | $132.279981702 | $319.28 M | $2.34 B |

11/03/2019 | $133.124707015 | $262.93 M | $2.35 B |

12/03/2019 | $128.441840678 | $242.98 M | $2.27 B |

13/03/2019 | $129.191109511 | $228.50 M | $2.28 B |

14/03/2019 | $132.846744193 | $264.06 M | $2.35 B |

15/03/2019 | $134.087714912 | $354.16 M | $2.37 B |

16/03/2019 | $160.191524976 | $549.44 M | $2.83 B |

17/03/2019 | $150.458834747 | $558.67 M | $2.66 B |

18/03/2019 | $164.355370775 | $464.26 M | $2.91 B |

19/03/2019 | $160.951404548 | $558.53 M | $2.85 B |

20/03/2019 | $158.543368411 | $424.19 M | $2.80 B |

21/03/2019 | $160.592039226 | $376.28 M | $2.84 B |

22/03/2019 | $155.121538997 | $481.79 M | $2.74 B |

23/03/2019 | $164.754324527 | $439.90 M | $2.91 B |

24/03/2019 | $164.253977317 | $475.99 M | $2.91 B |

25/03/2019 | $166.400714687 | $384.65 M | $2.94 B |

26/03/2019 | $159.402552387 | $480.94 M | $2.82 B |

27/03/2019 | $166.593632705 | $482.31 M | $2.95 B |

28/03/2019 | $171.493063337 | $523.35 M | $3.03 B |

29/03/2019 | $170.213088821 | $564.37 M | $3.01 B |

30/03/2019 | $169.670497261 | $556.51 M | $3.00 B |

31/03/2019 | $167.777723703 | $561.49 M | $2.97 B |

01/04/2019 | $168.924063618 | $470.08 M | $2.99 B |

02/04/2019 | $168.966029432 | $467.71 M | $2.99 B |

03/04/2019 | $261.249721461 | $2.45 B | $4.63 B |

04/04/2019 | $293.972306993 | $3.96 B | $5.21 B |

05/04/2019 | $283.180442858 | $2.47 B | $5.02 B |

06/04/2019 | $289.982956882 | $1.66 B | $5.14 B |

07/04/2019 | $310.178569995 | $2.25 B | $5.49 B |

08/04/2019 | $317.134605261 | $2.15 B | $5.62 B |

09/04/2019 | $298.773385622 | $1.72 B | $5.29 B |

10/04/2019 | $300.229811903 | $1.30 B | $5.32 B |

11/04/2019 | $281.81697217 | $1.47 B | $4.99 B |

12/04/2019 | $263.141196201 | $1.76 B | $4.66 B |

13/04/2019 | $284.929731063 | $1.36 B | $5.05 B |

14/04/2019 | $276.891265889 | $1.10 B | $4.91 B |

15/04/2019 | $299.937401399 | $1.24 B | $5.32 B |

16/04/2019 | $314.615600594 | $2.38 B | $5.58 B |

17/04/2019 | $313.599801172 | $1.62 B | $5.56 B |

18/04/2019 | $311.323640157 | $1.32 B | $5.52 B |

19/04/2019 | $296.754355676 | $1.25 B | $5.26 B |

20/04/2019 | $307.319962443 | $1.28 B | $5.45 B |

21/04/2019 | $302.496942214 | $1.01 B | $5.37 B |

22/04/2019 | $289.22799201 | $1.36 B | $5.13 B |

23/04/2019 | $293.107824811 | $1.12 B | $5.20 B |

24/04/2019 | $289.582881436 | $1.56 B | $5.14 B |

24/04/2019 | $275.411038441 | $1.61 B | $4.89 B |

25/04/2019 | $279.322795446 | $1.37 B | $4.96 B |