Bitcoin Cash live price tracker - $143.91. Chart 📈, Market cap - $2.54 B, 24H Trading Volume, Daily changes 0.14% up, Coin reviews and other Bitcoin Cash info

**Bitcoin Cash(BCH)****Price**$143.91-
**1h %**-1.56% -
**24h %**0.14% -
**7d %**16.97% **Market Cap**$2.54 B**Volume**$390.83 M**Available Supply**17.63 M BCH**Rank**6

Loading Chart...

### More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/02/2018 | $1503.88 | $774.06 M | $25.53 B |

21/02/2018 | $1297.32 | $648.08 M | $22.03 B |

22/02/2018 | $1220.03 | $475.15 M | $20.72 B |

23/02/2018 | $1266.84 | $490.07 M | $21.52 B |

24/02/2018 | $1166.05 | $401.47 M | $19.81 B |

25/02/2018 | $1194.56 | $371.01 M | $20.29 B |

26/02/2018 | $1259.89 | $464.41 M | $21.40 B |

27/02/2018 | $1253.04 | $423.00 M | $21.29 B |

28/02/2018 | $1214.79 | $377.16 M | $20.64 B |

01/03/2018 | $1290.48 | $480.22 M | $21.93 B |

02/03/2018 | $1285.92 | $423.13 M | $21.86 B |

03/03/2018 | $1263.88 | $367.72 M | $21.48 B |

04/03/2018 | $1280.91 | $367.76 M | $21.78 B |

06/03/2018 | $1253.04 | $347.98 M | $21.30 B |

07/03/2018 | $1205.16 | $400.27 M | $20.49 B |

08/03/2018 | $1093.72 | $454.87 M | $18.60 B |

09/03/2018 | $1039.62 | $445.85 M | $17.68 B |

10/03/2018 | $1073.88 | $513.41 M | $18.27 B |

11/03/2018 | $998.522 | $366.21 M | $16.99 B |

12/03/2018 | $1147 | $514.07 M | $19.51 B |

13/03/2018 | $1048.51 | $422.28 M | $17.84 B |

14/03/2018 | $1068.27 | $459.64 M | $18.18 B |

15/03/2018 | $953.53 | $406.25 M | $16.23 B |

16/03/2018 | $945.728 | $374.82 M | $16.10 B |

17/03/2018 | $971.234 | $471.68 M | $16.53 B |

18/03/2018 | $942.969 | $405.99 M | $16.05 B |

19/03/2018 | $958.332 | $444.98 M | $16.32 B |

20/03/2018 | $998.17 | $425.81 M | $17.00 B |

21/03/2018 | $1066.03 | $504.59 M | $18.15 B |

22/03/2018 | $1033.26 | $386.83 M | $17.60 B |

23/03/2018 | $1011.83 | $342.37 M | $17.23 B |

24/03/2018 | $1026.84 | $305.34 M | $17.49 B |

25/03/2018 | $974.844 | $261.10 M | $16.61 B |

26/03/2018 | $970.642 | $237.13 M | $16.54 B |

26/03/2018 | $919.248 | $347.37 M | $15.66 B |

27/03/2018 | $884.656 | $344.48 M | $15.08 B |

28/03/2018 | $861.384 | $338.54 M | $14.68 B |

29/03/2018 | $718.913 | $451.64 M | $12.25 B |

30/03/2018 | $693.317 | $418.17 M | $11.82 B |

31/03/2018 | $685.714 | $306.59 M | $11.69 B |

01/04/2018 | $646.073 | $319.15 M | $11.02 B |

02/04/2018 | $660.869 | $279.83 M | $11.27 B |

03/04/2018 | $711.558 | $303.00 M | $12.13 B |

04/04/2018 | $642.397 | $280.85 M | $10.96 B |

05/04/2018 | $643.316 | $242.74 M | $10.97 B |

06/04/2018 | $609.5 | $225.84 M | $10.40 B |

07/04/2018 | $640.313 | $228.70 M | $10.92 B |

08/04/2018 | $654.965 | $198.71 M | $11.18 B |

09/04/2018 | $634.4 | $254.00 M | $10.83 B |

10/04/2018 | $649.564 | $224.82 M | $11.09 B |

11/04/2018 | $660.425 | $249.00 M | $11.27 B |

12/04/2018 | $734.32 | $417.80 M | $12.53 B |

13/04/2018 | $742.914 | $387.75 M | $12.68 B |

14/04/2018 | $739.458 | $267.83 M | $12.63 B |

15/04/2018 | $778.906 | $326.02 M | $13.30 B |

16/04/2018 | $765.156 | $381.68 M | $13.07 B |

17/04/2018 | $757.309 | $331.30 M | $12.93 B |

18/04/2018 | $889.674 | $630.94 M | $15.20 B |

19/04/2018 | $967.63 | $659.50 M | $16.53 B |

20/04/2018 | $1130.11 | $1.01 B | $19.31 B |

21/04/2018 | $1154.01 | $1.09 B | $19.72 B |

22/04/2018 | $1202.22 | $960.85 M | $20.54 B |

23/04/2018 | $1430.45 | $1.93 B | $24.45 B |

24/04/2018 | $1422.51 | $2.02 B | $24.31 B |

25/04/2018 | $1281.83 | $1.85 B | $21.91 B |

26/04/2018 | $1407.85 | $1.27 B | $24.07 B |

27/04/2018 | $1349.19 | $915.44 M | $23.07 B |

28/04/2018 | $1397.03 | $813.32 M | $23.89 B |

29/04/2018 | $1440.36 | $1.05 B | $24.63 B |

30/04/2018 | $1346.27 | $750.43 M | $23.03 B |

01/05/2018 | $1334.43 | $754.76 M | $22.83 B |

02/05/2018 | $1459.32 | $1.18 B | $24.96 B |

03/05/2018 | $1511.61 | $1.28 B | $25.86 B |

04/05/2018 | $1520.33 | $962.86 M | $26.01 B |

05/05/2018 | $1730.47 | $1.62 B | $29.61 B |

06/05/2018 | $1775.81 | $1.98 B | $30.39 B |

07/05/2018 | $1654.17 | $1.42 B | $28.31 B |

08/05/2018 | $1622.58 | $1.06 B | $27.77 B |

09/05/2018 | $1627.3 | $1.27 B | $27.86 B |

10/05/2018 | $1535.93 | $1.06 B | $26.30 B |

11/05/2018 | $1375.55 | $1.53 B | $23.55 B |

12/05/2018 | $1468.25 | $1.46 B | $25.14 B |

13/05/2018 | $1495.27 | $923.61 M | $25.61 B |

14/05/2018 | $1434.47 | $1.16 B | $24.57 B |

15/05/2018 | $1340.23 | $939.94 M | $22.96 B |

16/05/2018 | $1277.7 | $908.12 M | $21.89 B |

17/05/2018 | $1201.74 | $803.10 M | $20.59 B |

18/05/2018 | $1205.74 | $878.68 M | $20.66 B |

19/05/2018 | $1185.16 | $597.35 M | $20.31 B |

20/05/2018 | $1286.84 | $799.86 M | $22.05 B |

21/05/2018 | $1230.79 | $621.28 M | $21.10 B |

22/05/2018 | $1145.97 | $636.44 M | $19.64 B |

23/05/2018 | $1006.51 | $857.03 M | $17.26 B |

24/05/2018 | $1071.18 | $785.65 M | $18.37 B |

25/05/2018 | $1002.88 | $613.88 M | $17.20 B |

26/05/2018 | $1006.75 | $485.34 M | $17.27 B |

27/05/2018 | $996.542 | $507.33 M | $17.09 B |

28/05/2018 | $889.439 | $563.78 M | $15.26 B |

29/05/2018 | $990.391 | $691.04 M | $16.99 B |

30/05/2018 | $986.039 | $654.14 M | $16.92 B |

31/05/2018 | $989.831 | $705.35 M | $16.98 B |

01/06/2018 | $1004.34 | $539.96 M | $17.23 B |

02/06/2018 | $1084.05 | $688.78 M | $18.60 B |

04/06/2018 | $1187.6 | $861.67 M | $20.38 B |

05/06/2018 | $1112.27 | $904.92 M | $19.09 B |

06/06/2018 | $1153.17 | $729.14 M | $19.80 B |

07/06/2018 | $1135.21 | $608.50 M | $19.49 B |

08/06/2018 | $1145.15 | $560.42 M | $19.66 B |

09/06/2018 | $1118.32 | $500.49 M | $19.21 B |

10/06/2018 | $1080.24 | $413.58 M | $18.55 B |

11/06/2018 | $934.334 | $754.81 M | $16.05 B |

12/06/2018 | $951.441 | $609.35 M | $16.34 B |

13/06/2018 | $877.852 | $524.51 M | $15.08 B |

14/06/2018 | $846.564 | $546.89 M | $14.55 B |

15/06/2018 | $895.75 | $519.62 M | $15.39 B |

16/06/2018 | $847.904 | $372.30 M | $14.57 B |

17/06/2018 | $853.987 | $309.47 M | $14.68 B |

18/06/2018 | $851.998 | $291.52 M | $14.65 B |

19/06/2018 | $886.889 | $381.30 M | $15.25 B |

20/06/2018 | $906.35 | $398.76 M | $15.58 B |

21/06/2018 | $891.077 | $429.68 M | $15.32 B |

22/06/2018 | $875.352 | $361.11 M | $15.05 B |

23/06/2018 | $756.594 | $591.65 M | $13.01 B |

24/06/2018 | $764.376 | $396.78 M | $13.15 B |

25/06/2018 | $748.096 | $633.37 M | $12.87 B |

26/06/2018 | $757.702 | $447.31 M | $13.04 B |

27/06/2018 | $693.36 | $358.03 M | $11.93 B |

28/06/2018 | $718.361 | $329.07 M | $12.36 B |

29/06/2018 | $665.133 | $347.52 M | $11.45 B |

30/06/2018 | $718.604 | $408.34 M | $12.37 B |

01/07/2018 | $750.993 | $579.58 M | $12.93 B |

02/07/2018 | $736.43 | $552.35 M | $12.68 B |

03/07/2018 | $775.019 | $413.17 M | $13.34 B |

04/07/2018 | $757.687 | $478.33 M | $13.05 B |

05/07/2018 | $763.009 | $420.46 M | $13.14 B |

06/07/2018 | $747.562 | $472.88 M | $12.87 B |

07/07/2018 | $733.984 | $371.15 M | $12.64 B |

08/07/2018 | $781.271 | $786.24 M | $13.46 B |

09/07/2018 | $752.777 | $323.69 M | $12.97 B |

10/07/2018 | $736.52 | $341.11 M | $12.69 B |

11/07/2018 | $695.307 | $372.89 M | $11.98 B |

12/07/2018 | $706.567 | $318.00 M | $12.18 B |

13/07/2018 | $692.084 | $345.05 M | $11.93 B |

14/07/2018 | $698.132 | $346.60 M | $12.03 B |

15/07/2018 | $703.381 | $271.19 M | $12.12 B |

16/07/2018 | $725.436 | $325.18 M | $12.51 B |

17/07/2018 | $800.608 | $537.68 M | $13.80 B |

18/07/2018 | $852.459 | $743.32 M | $14.70 B |

19/07/2018 | $828.473 | $719.08 M | $14.29 B |

20/07/2018 | $817.093 | $682.70 M | $14.09 B |

21/07/2018 | $763.898 | $609.75 M | $13.18 B |

22/07/2018 | $784.545 | $515.35 M | $13.53 B |

23/07/2018 | $790.762 | $528.11 M | $13.64 B |

24/07/2018 | $785.885 | $607.28 M | $13.56 B |

25/07/2018 | $866.401 | $911.87 M | $14.95 B |

26/07/2018 | $833.168 | $680.84 M | $14.38 B |

27/07/2018 | $803.449 | $596.09 M | $13.87 B |

28/07/2018 | $821.14 | $592.06 M | $14.17 B |

29/07/2018 | $835.531 | $549.60 M | $14.42 B |

30/07/2018 | $815.881 | $554.32 M | $14.09 B |

31/07/2018 | $812.147 | $549.81 M | $14.02 B |

01/08/2018 | $775.578 | $426.16 M | $13.39 B |

02/08/2018 | $773.731 | $496.46 M | $13.36 B |

03/08/2018 | $727.089 | $384.97 M | $12.56 B |

04/08/2018 | $728.874 | $346.52 M | $12.59 B |

05/08/2018 | $689.852 | $328.24 M | $11.92 B |

06/08/2018 | $713.055 | $312.00 M | $12.32 B |

07/08/2018 | $693.732 | $324.51 M | $11.99 B |

08/08/2018 | $650.382 | $387.15 M | $11.24 B |

09/08/2018 | $590.209 | $445.30 M | $10.20 B |

10/08/2018 | $609.482 | $348.62 M | $10.53 B |

11/08/2018 | $560.38 | $351.83 M | $9.69 B |

12/08/2018 | $566.526 | $339.76 M | $9.79 B |

13/08/2018 | $575.387 | $314.29 M | $9.95 B |

14/08/2018 | $508.628 | $389.82 M | $8.79 B |

15/08/2018 | $520.512 | $422.64 M | $9.00 B |

16/08/2018 | $516.361 | $367.02 M | $8.93 B |

17/08/2018 | $525.404 | $409.26 M | $9.09 B |

18/08/2018 | $605.32 | $485.61 M | $10.47 B |

19/08/2018 | $548.412 | $391.12 M | $9.49 B |

20/08/2018 | $573.431 | $393.52 M | $9.92 B |

21/08/2018 | $522.705 | $369.23 M | $9.04 B |

22/08/2018 | $555.07 | $320.57 M | $9.61 B |

23/08/2018 | $524.007 | $305.41 M | $9.07 B |

24/08/2018 | $528.668 | $285.08 M | $9.15 B |

25/08/2018 | $537.39 | $303.87 M | $9.30 B |

26/08/2018 | $533.369 | $271.89 M | $9.23 B |

27/08/2018 | $524.056 | $254.25 M | $9.07 B |

28/08/2018 | $544.345 | $313.71 M | $9.43 B |

29/08/2018 | $563.898 | $425.27 M | $9.77 B |

30/08/2018 | $556.277 | $295.87 M | $9.63 B |

31/08/2018 | $536.655 | $338.15 M | $9.30 B |

01/09/2018 | $545.979 | $306.45 M | $9.46 B |

02/09/2018 | $607.562 | $504.47 M | $10.53 B |

03/09/2018 | $637.438 | $564.24 M | $11.05 B |

04/09/2018 | $628.938 | $382.51 M | $10.90 B |

05/09/2018 | $630.175 | $425.94 M | $10.92 B |

06/09/2018 | $507.546 | $566.60 M | $8.80 B |

07/09/2018 | $521.012 | $381.58 M | $9.03 B |

08/09/2018 | $504.275 | $378.29 M | $8.74 B |

09/09/2018 | $473.295 | $304.03 M | $8.21 B |

10/09/2018 | $481.224 | $285.97 M | $8.34 B |

11/09/2018 | $471.723 | $309.88 M | $8.18 B |

12/09/2018 | $434.952 | $348.60 M | $7.54 B |

13/09/2018 | $439.318 | $328.81 M | $7.62 B |

14/09/2018 | $465.232 | $389.38 M | $8.07 B |

15/09/2018 | $452.47 | $306.91 M | $7.85 B |

16/09/2018 | $442.439 | $280.10 M | $7.68 B |

17/09/2018 | $457.632 | $292.94 M | $7.94 B |

18/09/2018 | $419.278 | $350.61 M | $7.28 B |

19/09/2018 | $436.137 | $333.14 M | $7.57 B |

20/09/2018 | $426.628 | $336.64 M | $7.41 B |

21/09/2018 | $455.58 | $383.95 M | $7.91 B |

22/09/2018 | $489.803 | $613.80 M | $8.50 B |

23/09/2018 | $480.04 | $371.80 M | $8.34 B |

24/09/2018 | $489.363 | $386.40 M | $8.50 B |

25/09/2018 | $450.841 | $397.22 M | $7.83 B |

26/09/2018 | $436.45 | $391.61 M | $7.58 B |

27/09/2018 | $533.118 | $976.69 M | $9.26 B |

28/09/2018 | $564.612 | $999.17 M | $9.81 B |

29/09/2018 | $518.461 | $694.88 M | $9.01 B |

30/09/2018 | $532.949 | $514.42 M | $9.26 B |

01/10/2018 | $531.778 | $482.84 M | $9.24 B |

02/10/2018 | $544.305 | $475.17 M | $9.46 B |

03/10/2018 | $520.302 | $522.96 M | $9.04 B |

04/10/2018 | $529.467 | $536.10 M | $9.20 B |

05/10/2018 | $512.971 | $427.32 M | $8.92 B |

06/10/2018 | $519.154 | $370.25 M | $9.03 B |

07/10/2018 | $512.921 | $404.90 M | $8.92 B |

08/10/2018 | $519.934 | $329.14 M | $9.04 B |

09/10/2018 | $522.63 | $400.63 M | $9.09 B |

10/10/2018 | $515.368 | $365.10 M | $8.96 B |

11/10/2018 | $458.039 | $472.13 M | $7.97 B |

12/10/2018 | $434.789 | $363.89 M | $7.56 B |

13/10/2018 | $446.22 | $278.21 M | $7.76 B |

14/10/2018 | $447.683 | $233.67 M | $7.79 B |

15/10/2018 | $439.221 | $260.60 M | $7.64 B |

16/10/2018 | $459.748 | $560.58 M | $8.00 B |

17/10/2018 | $456.673 | $306.06 M | $7.95 B |

18/10/2018 | $450.704 | $295.39 M | $7.85 B |

19/10/2018 | $436.633 | $328.54 M | $7.60 B |

20/10/2018 | $440.865 | $299.66 M | $7.68 B |

21/10/2018 | $452.188 | $275.12 M | $7.87 B |

22/10/2018 | $448.067 | $292.86 M | $7.80 B |

23/10/2018 | $447.367 | $258.76 M | $7.79 B |

24/10/2018 | $445.321 | $265.91 M | $7.76 B |

25/10/2018 | $440.686 | $251.62 M | $7.68 B |

26/10/2018 | $438.883 | $217.91 M | $7.65 B |

27/10/2018 | $439.084 | $264.01 M | $7.65 B |

28/10/2018 | $436.833 | $232.10 M | $7.61 B |

29/10/2018 | $440.109 | $230.12 M | $7.67 B |

30/10/2018 | $419.31 | $294.35 M | $7.31 B |

31/10/2018 | $421.16 | $245.42 M | $7.34 B |

01/11/2018 | $422.308 | $286.05 M | $7.36 B |

02/11/2018 | $425.945 | $234.08 M | $7.43 B |

03/11/2018 | $462.302 | $536.41 M | $8.06 B |

04/11/2018 | $498.469 | $590.15 M | $8.69 B |

05/11/2018 | $544.006 | $1.45 B | $9.49 B |

06/11/2018 | $557.673 | $818.15 M | $9.73 B |

07/11/2018 | $619.194 | $1.01 B | $10.80 B |

08/11/2018 | $580.838 | $924.03 M | $10.13 B |

09/11/2018 | $575.63 | $745.43 M | $10.04 B |

10/11/2018 | $546.599 | $825.12 M | $9.54 B |

11/11/2018 | $548.37 | $660.20 M | $9.57 B |

12/11/2018 | $519.653 | $688.74 M | $9.07 B |

13/11/2018 | $507.657 | $958.92 M | $8.86 B |

14/11/2018 | $523.519 | $983.04 M | $9.14 B |

15/11/2018 | $429.589 | $1.19 B | $7.50 B |

16/11/2018 | $422.98 | $933.51 M | $7.39 B |

17/11/2018 | $381.867 | $508.37 M | $6.67 B |

18/11/2018 | $392.887 | $343.59 M | $6.86 B |

19/11/2018 | $385.932 | $275.64 M | $6.74 B |

20/11/2018 | $228.527 | $97.51 M | $3.99 B |

21/11/2018 | $234.037 | $151.52 M | $4.09 B |

22/11/2018 | $235.017 | $73.25 M | $4.11 B |

23/11/2018 | $202.861 | $67.99 M | $3.54 B |

24/11/2018 | $210.423 | $109.00 M | $3.68 B |

25/11/2018 | $170.428 | $108.78 M | $2.98 B |

26/11/2018 | $183.428 | $151.51 M | $3.21 B |

27/11/2018 | $181.776 | $305.71 M | $3.18 B |

28/11/2018 | $182.343 | $108.80 M | $3.19 B |

29/11/2018 | $184.37 | $119.91 M | $3.22 B |

30/11/2018 | $184.708258505 | $97.37 M | $3.23 B |

01/12/2018 | $170.657966713 | $85.14 M | $2.98 B |

02/12/2018 | $173.456619808 | $67.63 M | $3.03 B |

03/12/2018 | $166.409094902 | $75.26 M | $2.91 B |

04/12/2018 | $156.488115638 | $64.79 M | $2.74 B |

05/12/2018 | $143.150359131 | $77.99 M | $2.50 B |

06/12/2018 | $127.302212693 | $96.66 M | $2.23 B |

07/12/2018 | $100.131713636 | $144.05 M | $1.75 B |

08/12/2018 | $108.339607649 | $194.29 M | $1.90 B |

09/12/2018 | $105.291069248 | $104.27 M | $1.84 B |

10/12/2018 | $107.901133248 | $118.60 M | $1.89 B |

11/12/2018 | $106.280292694 | $68.70 M | $1.86 B |

12/12/2018 | $101.705638617 | $72.35 M | $1.78 B |

13/12/2018 | $97.8981205075 | $61.59 M | $1.71 B |

14/12/2018 | $89.8926695668 | $78.86 M | $1.57 B |

15/12/2018 | $81.1749882866 | $102.56 M | $1.42 B |

16/12/2018 | $82.2049967261 | $83.31 M | $1.44 B |

17/12/2018 | $81.8537027722 | $65.20 M | $1.43 B |

18/12/2018 | $90.8465461423 | $114.47 M | $1.59 B |

19/12/2018 | $115.375103147 | $282.04 M | $2.02 B |

20/12/2018 | $139.27045593 | $564.52 M | $2.44 B |

21/12/2018 | $208.598306399 | $1.92 B | $3.66 B |

22/12/2018 | $188.435983436 | $1.26 B | $3.30 B |

23/12/2018 | $194.622356106 | $628.42 M | $3.41 B |

24/12/2018 | $207.328854739 | $596.00 M | $3.63 B |

25/12/2018 | $163.524750099 | $626.25 M | $2.87 B |

26/12/2018 | $180.046182641 | $602.86 M | $3.16 B |

27/12/2018 | $166.930682901 | $441.63 M | $2.93 B |

28/12/2018 | $147.045410377 | $339.55 M | $2.58 B |

29/12/2018 | $171.066008016 | $433.77 M | $3.00 B |

30/12/2018 | $162.747508306 | $307.23 M | $2.85 B |

31/12/2018 | $159.823390804 | $231.78 M | $2.80 B |

01/01/2019 | $162.437853104 | $229.59 M | $2.85 B |

02/01/2019 | $164.645782241 | $242.73 M | $2.89 B |

03/01/2019 | $169.722399391 | $271.25 M | $2.98 B |

04/01/2019 | $163.180195382 | $208.48 M | $2.86 B |

05/01/2019 | $161.483856774 | $212.79 M | $2.83 B |

06/01/2019 | $160.43459096 | $224.47 M | $2.82 B |

07/01/2019 | $167.332920457 | $233.09 M | $2.94 B |

08/01/2019 | $158.862593379 | $196.57 M | $2.79 B |

09/01/2019 | $161.882132124 | $166.17 M | $2.84 B |

10/01/2019 | $161.667022906 | $182.42 M | $2.84 B |

11/01/2019 | $130.241932975 | $357.82 M | $2.29 B |

12/01/2019 | $137.313634801 | $226.42 M | $2.41 B |

13/01/2019 | $135.092396761 | $178.97 M | $2.37 B |

14/01/2019 | $126.455930093 | $174.03 M | $2.22 B |

15/01/2019 | $132.668028063 | $208.23 M | $2.33 B |

16/01/2019 | $128.828576645 | $172.14 M | $2.26 B |

17/01/2019 | $128.216097926 | $160.36 M | $2.25 B |

18/01/2019 | $129.883871892 | $164.98 M | $2.28 B |

19/01/2019 | $128.693734867 | $208.27 M | $2.26 B |

20/01/2019 | $129.750870647 | $196.87 M | $2.28 B |

21/01/2019 | $122.78074588 | $212.61 M | $2.16 B |

22/01/2019 | $122.002915532 | $175.96 M | $2.14 B |

23/01/2019 | $130.398816715 | $273.51 M | $2.29 B |

24/01/2019 | $128.355856476 | $265.15 M | $2.26 B |

25/01/2019 | $128.7488555 | $226.98 M | $2.26 B |

26/01/2019 | $127.929078386 | $185.37 M | $2.25 B |

27/01/2019 | $125.036060661 | $178.59 M | $2.20 B |

28/01/2019 | $115.239634528 | $217.71 M | $2.03 B |

29/01/2019 | $109.501574026 | $284.62 M | $1.93 B |

30/01/2019 | $111.755778156 | $262.83 M | $1.97 B |

31/01/2019 | $119.531417781 | $272.50 M | $2.10 B |

01/02/2019 | $112.890327238 | $249.32 M | $1.99 B |

02/02/2019 | $117.535540513 | $229.37 M | $2.07 B |

03/02/2019 | $121.529351594 | $250.99 M | $2.14 B |

04/02/2019 | $119.000716136 | $208.60 M | $2.09 B |

05/02/2019 | $119.014585291 | $214.34 M | $2.10 B |

06/02/2019 | $113.691883941 | $221.21 M | $2.00 B |

07/02/2019 | $116.850782202 | $271.52 M | $2.06 B |

08/02/2019 | $115.839854139 | $192.58 M | $2.04 B |

09/02/2019 | $128.574411179 | $392.77 M | $2.26 B |

10/02/2019 | $128.237204712 | $216.98 M | $2.26 B |

11/02/2019 | $125.073747883 | $312.20 M | $2.20 B |

12/02/2019 | $121.796158759 | $269.82 M | $2.15 B |

13/02/2019 | $124.351349166 | $222.53 M | $2.19 B |

14/02/2019 | $123.647230318 | $215.50 M | $2.18 B |

15/02/2019 | $123.174042328 | $245.29 M | $2.17 B |

16/02/2019 | $122.979384308 | $198.24 M | $2.17 B |

17/02/2019 | $122.217503382 | $183.08 M | $2.15 B |

18/02/2019 | $128.027341458 | $321.89 M | $2.26 B |

19/02/2019 | $147.116229726 | $691.54 M | $2.59 B |

20/02/2019 | $141.714086056 | $501.44 M | $2.50 B |

20/02/2019 | $146.433928738 | $410.62 M | $2.58 B |

21/02/2019 | $143.909612886 | $391.43 M | $2.54 B |