Bitcoin Cash (BCH) 💲 price $100.82

Bitcoin Cash live price tracker - $100.82. Chart 📈, Market cap - $1.77 B, 24H Trading Volume, Daily changes 0.36% up, Coin reviews and other Bitcoin Cash info


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $100.82
  • 1h %
    -1.05%
  • 24h %
    0.36%
  • 7d %
    -25.28%
  • Market Cap
    $1.77 B
  • Volume
    $58.07 M
  • Available Supply
    17.51 M BCH
  • Rank
    7



Loading Chart...

More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Historical Data

DatePriceVolumeMarket Cap
12/12/2017$1543.56$1.32 B$26.01 B
13/12/2017$1611.56$1.29 B$27.16 B
14/12/2017$1887.09$2.51 B$31.81 B
15/12/2017$1764.84$1.53 B$29.75 B
16/12/2017$1795.66$1.06 B$30.27 B
17/12/2017$1838.69$1.05 B$31.00 B
18/12/2017$2311.42$2.16 B$38.98 B
19/12/2017$2398.48$2.63 B$40.45 B
20/12/2017$4138.6$11.79 B$69.80 B
21/12/2017$3274.45$5.26 B$55.23 B
22/12/2017$2462.77$3.50 B$41.55 B
23/12/2017$3419.93$3.45 B$57.70 B
24/12/2017$2793.13$1.84 B$47.13 B
25/12/2017$2979.84$1.40 B$50.29 B
26/12/2017$3012.06$1.36 B$50.84 B
27/12/2017$2796.98$1.40 B$47.21 B
28/12/2017$2549.59$2.33 B$43.04 B
29/12/2017$2880.73$3.24 B$48.63 B
30/12/2017$2338.65$1.41 B$39.49 B
31/12/2017$2590.59$1.34 B$43.75 B
01/01/2018$2415.85$934.08 M$40.80 B
02/01/2018$2859.14$1.54 B$48.29 B
03/01/2018$2717.58$2.55 B$45.90 B
04/01/2018$2450.95$7.62 B$41.40 B
05/01/2018$2594.46$2.30 B$43.83 B
06/01/2018$2764.67$1.63 B$46.71 B
07/01/2018$2907.77$1.69 B$49.14 B
08/01/2018$2353.99$1.35 B$39.78 B
09/01/2018$2457.84$1.14 B$41.54 B
10/01/2018$2651.89$1.81 B$44.83 B
11/01/2018$2639.59$2.53 B$44.62 B
12/01/2018$2557.46$1.17 B$43.24 B
13/01/2018$2740.78$1.29 B$46.35 B
14/01/2018$2531.09$966.72 M$42.80 B
15/01/2018$2467.77$1.42 B$41.74 B
16/01/2018$2026.35$1.50 B$34.28 B
17/01/2018$1578.39$1.43 B$26.70 B
18/01/2018$1846.26$1.23 B$31.24 B
19/01/2018$1815.01$848.55 M$30.71 B
20/01/2018$1925.72$812.16 M$32.59 B
21/01/2018$1768.24$1.01 B$29.93 B
22/01/2018$1605.11$581.61 M$27.17 B
23/01/2018$1700.34$661.40 M$28.78 B
24/01/2018$1619.84$495.26 M$27.42 B
25/01/2018$1618.5$518.06 M$27.40 B
26/01/2018$1623.14$615.50 M$27.48 B
27/01/2018$1652.33$433.16 M$27.98 B
28/01/2018$1717.36$590.16 M$29.09 B
29/01/2018$1683.2$388.86 M$28.51 B
30/01/2018$1562.78$483.26 M$26.47 B
31/01/2018$1485.04$823.81 M$25.16 B
01/02/2018$1276.18$619.68 M$21.62 B
02/02/2018$1218.53$980.84 M$20.65 B
03/02/2018$1258.25$449.25 M$21.32 B
04/02/2018$1144.92$600.98 M$19.41 B
05/02/2018$951.691$463.72 M$16.13 B
06/02/2018$873.35$806.24 M$14.81 B
07/02/2018$1016.27$857.23 M$17.23 B
08/02/2018$1288.35$2.08 B$21.85 B
09/02/2018$1311.61$1.41 B$22.24 B
10/02/2018$1240.97$736.42 M$21.05 B
11/02/2018$1246.85$708.15 M$21.15 B
12/02/2018$1264.04$416.19 M$21.44 B
13/02/2018$1237.4$487.86 M$20.99 B
14/02/2018$1337.02$585.11 M$22.69 B
15/02/2018$1383.59$509.12 M$23.48 B
16/02/2018$1505.56$886.73 M$25.55 B
17/02/2018$1534.59$674.07 M$26.05 B
18/02/2018$1525.37$908.34 M$25.89 B
19/02/2018$1530.87$576.94 M$25.99 B
20/02/2018$1523.12$743.18 M$25.86 B
21/02/2018$1299.87$683.90 M$22.07 B
22/02/2018$1202.27$477.20 M$20.42 B
23/02/2018$1279.1$504.31 M$21.72 B
24/02/2018$1198.68$388.71 M$20.36 B
25/02/2018$1159.87$358.77 M$19.70 B
26/02/2018$1250.2$482.21 M$21.24 B
27/02/2018$1243.24$416.84 M$21.12 B
28/02/2018$1224.98$380.67 M$20.82 B
01/03/2018$1293.08$465.06 M$21.97 B
02/03/2018$1274.42$418.44 M$21.66 B
03/03/2018$1279.27$377.64 M$21.74 B
04/03/2018$1269.05$360.86 M$21.57 B
05/03/2018$1281.55$350.81 M$21.79 B
06/03/2018$1185.64$372.61 M$20.16 B
07/03/2018$1086.63$437.01 M$18.48 B
08/03/2018$1035.22$460.13 M$17.61 B
09/03/2018$966.771$444.03 M$16.44 B
10/03/2018$1030.28$403.55 M$17.53 B
11/03/2018$1149.34$498.86 M$19.55 B
12/03/2018$1026.53$429.42 M$17.47 B
13/03/2018$1063.91$464.76 M$18.10 B
14/03/2018$965.168$392.97 M$16.42 B
15/03/2018$927.781$390.49 M$15.79 B
16/03/2018$1037.46$472.31 M$17.66 B
17/03/2018$937.777$408.46 M$15.96 B
18/03/2018$872.292$391.96 M$14.85 B
19/03/2018$965.89$432.63 M$16.45 B
20/03/2018$1053.93$493.66 M$17.95 B
21/03/2018$1037.29$411.84 M$17.67 B
22/03/2018$1007.16$341.86 M$17.15 B
23/03/2018$1004.55$308.21 M$17.11 B
24/03/2018$1014$268.86 M$17.27 B
25/03/2018$984.146$238.38 M$16.77 B
26/03/2018$903.113$319.95 M$15.39 B
27/03/2018$889.463$354.93 M$15.16 B
28/03/2018$861.488$333.75 M$14.68 B
29/03/2018$750.222$403.32 M$12.79 B
30/03/2018$686.331$473.84 M$11.70 B
31/03/2018$700.78$314.14 M$11.95 B
01/04/2018$655.358$326.95 M$11.17 B
02/04/2018$665.856$271.02 M$11.35 B
03/04/2018$719.773$312.90 M$12.27 B
04/04/2018$641.819$281.14 M$10.95 B
05/04/2018$634.231$240.44 M$10.82 B
06/04/2018$606.3$224.73 M$10.34 B
07/04/2018$648.153$230.54 M$11.06 B
08/04/2018$654.822$208.11 M$11.17 B
09/04/2018$637.291$251.26 M$10.87 B
10/04/2018$652.012$222.93 M$11.13 B
11/04/2018$653.506$244.30 M$11.15 B
12/04/2018$708.376$384.23 M$12.09 B
13/04/2018$763.403$403.74 M$13.03 B
14/04/2018$737.683$287.81 M$12.59 B
15/04/2018$773.515$318.40 M$13.21 B
16/04/2018$761.141$377.17 M$13.00 B
17/04/2018$760.978$329.27 M$13.00 B
18/04/2018$880.857$591.26 M$15.05 B
19/04/2018$954.02$651.56 M$16.30 B
20/04/2018$1123.34$937.00 M$19.19 B
21/04/2018$1147.24$1.14 B$19.60 B
22/04/2018$1236.9$937.59 M$21.14 B
23/04/2018$1392.71$1.89 B$23.80 B
24/04/2018$1468.7$1.91 B$25.10 B
25/04/2018$1325.18$2.06 B$22.65 B
26/04/2018$1328.65$1.22 B$22.71 B
27/04/2018$1398.34$994.88 M$23.91 B
28/04/2018$1404.91$852.76 M$24.02 B
29/04/2018$1439.04$1.05 B$24.61 B
30/04/2018$1385.91$711.61 M$23.70 B
01/05/2018$1290.43$781.41 M$22.07 B
02/05/2018$1448.97$1.14 B$24.79 B
03/05/2018$1500.4$1.27 B$25.67 B
04/05/2018$1510.22$976.29 M$25.84 B
05/05/2018$1679.86$1.51 B$28.75 B
06/05/2018$1733.46$1.98 B$29.67 B
07/05/2018$1652.44$1.38 B$28.28 B
08/05/2018$1596.62$1.11 B$27.33 B
09/05/2018$1640.24$1.24 B$28.08 B
10/05/2018$1580.15$1.05 B$27.05 B
11/05/2018$1415.35$1.55 B$24.23 B
12/05/2018$1430.27$1.47 B$24.49 B
13/05/2018$1478.61$946.42 M$25.32 B
14/05/2018$1470.95$1.14 B$25.19 B
15/05/2018$1362.32$940.73 M$23.34 B
16/05/2018$1276.59$967.82 M$21.87 B
17/05/2018$1228.79$733.28 M$21.05 B
18/05/2018$1202.45$936.41 M$20.60 B
19/05/2018$1187$630.97 M$20.34 B
20/05/2018$1291.91$758.43 M$22.14 B
21/05/2018$1228.55$653.25 M$21.06 B
22/05/2018$1171.99$606.48 M$20.09 B
23/05/2018$1018.74$838.87 M$17.46 B
24/05/2018$1062.47$804.47 M$18.22 B
25/05/2018$1009.94$632.25 M$17.32 B
26/05/2018$1035.57$504.11 M$17.76 B
27/05/2018$986.429$512.56 M$16.92 B
28/05/2018$926.095$542.66 M$15.89 B
29/05/2018$983.708$704.26 M$16.87 B
30/05/2018$960.712$599.91 M$16.48 B
31/05/2018$1001.5$713.88 M$17.18 B
01/06/2018$983.359$549.80 M$16.87 B
02/06/2018$1091.64$671.08 M$18.73 B
03/06/2018$1149.73$821.37 M$19.73 B
04/06/2018$1095.86$885.44 M$18.81 B
05/06/2018$1145.07$719.22 M$19.66 B
06/06/2018$1115.49$587.94 M$19.15 B
07/06/2018$1143.21$599.25 M$19.63 B
08/06/2018$1117.02$519.08 M$19.18 B
09/06/2018$1110.4$409.25 M$19.07 B
10/06/2018$977.421$628.90 M$16.79 B
11/06/2018$930.146$723.88 M$15.98 B
12/06/2018$872.014$506.14 M$14.98 B
13/06/2018$829.503$557.19 M$14.25 B
14/06/2018$888.957$525.61 M$15.28 B
15/06/2018$868.472$378.39 M$14.92 B
16/06/2018$854.537$335.06 M$14.69 B
17/06/2018$856.389$279.06 M$14.72 B
18/06/2018$885.87$385.05 M$15.23 B
19/06/2018$897.648$395.79 M$15.43 B
20/06/2018$889.929$429.88 M$15.30 B
21/06/2018$870.599$361.04 M$14.97 B
22/06/2018$777.751$533.30 M$13.38 B
23/06/2018$757.057$471.39 M$13.02 B
24/06/2018$756.573$605.59 M$13.01 B
25/06/2018$758.645$494.09 M$13.05 B
26/06/2018$713.384$333.85 M$12.27 B
27/06/2018$710.403$351.81 M$12.22 B
28/06/2018$693.768$276.98 M$11.94 B
29/06/2018$659.809$390.50 M$11.36 B
30/06/2018$729.833$619.09 M$12.56 B
01/07/2018$729.565$541.21 M$12.56 B
02/07/2018$772.834$413.52 M$13.30 B
03/07/2018$775.091$463.77 M$13.35 B
04/07/2018$774.935$439.35 M$13.34 B
05/07/2018$728.423$455.31 M$12.54 B
06/07/2018$732.983$436.59 M$12.62 B
07/07/2018$730.175$705.61 M$12.58 B
08/07/2018$766.872$329.58 M$13.21 B
09/07/2018$746.188$343.66 M$12.86 B
10/07/2018$696.363$395.13 M$12.00 B
11/07/2018$696.904$320.80 M$12.01 B
12/07/2018$679.433$318.29 M$11.71 B
13/07/2018$693.852$358.13 M$11.96 B
14/07/2018$705.642$287.35 M$12.16 B
15/07/2018$727.583$317.80 M$12.54 B
16/07/2018$798.419$510.55 M$13.77 B
17/07/2018$846.274$566.50 M$14.59 B
18/07/2018$852.731$691.32 M$14.70 B
19/07/2018$821.887$729.35 M$14.17 B
20/07/2018$783.363$626.68 M$13.51 B
21/07/2018$794.45$530.69 M$13.70 B
22/07/2018$812.041$512.18 M$14.01 B
23/07/2018$790.505$627.59 M$13.64 B
24/07/2018$851.332$873.35 M$14.69 B
25/07/2018$832.825$695.42 M$14.37 B
26/07/2018$837.668$581.26 M$14.46 B
27/07/2018$823.233$637.47 M$14.21 B
28/07/2018$817.025$534.09 M$14.10 B
29/07/2018$826.985$559.19 M$14.28 B
30/07/2018$807.952$576.85 M$13.95 B
31/07/2018$779.5$398.40 M$13.46 B
01/08/2018$760.826$470.27 M$13.14 B
02/08/2018$728.791$429.42 M$12.59 B
03/08/2018$716.535$353.81 M$12.38 B
04/08/2018$692.352$331.08 M$11.96 B
05/08/2018$715.276$308.66 M$12.36 B
06/08/2018$689.214$304.62 M$11.91 B
07/08/2018$685.95$352.45 M$11.85 B
08/08/2018$593.617$472.53 M$10.26 B
09/08/2018$606.932$363.71 M$10.49 B
10/08/2018$588.863$320.62 M$10.18 B
11/08/2018$572.464$357.02 M$9.90 B
12/08/2018$574.083$347.50 M$9.93 B
13/08/2018$538.577$369.44 M$9.31 B
14/08/2018$489.74$412.18 M$8.47 B
15/08/2018$517.098$380.67 M$8.94 B
16/08/2018$527.511$402.36 M$9.12 B
17/08/2018$556.994$433.81 M$9.64 B
18/08/2018$545.987$435.80 M$9.45 B
19/08/2018$567.504$365.09 M$9.82 B
20/08/2018$542.944$364.49 M$9.39 B
21/08/2018$525.337$337.62 M$9.09 B
22/08/2018$517.367$305.36 M$8.95 B
23/08/2018$520.087$288.82 M$9.00 B
24/08/2018$530.653$297.07 M$9.19 B
25/08/2018$537.405$282.40 M$9.30 B
26/08/2018$522.505$256.79 M$9.05 B
27/08/2018$530.873$277.00 M$9.19 B
28/08/2018$568.635$431.43 M$9.85 B
29/08/2018$555.008$320.88 M$9.61 B
30/08/2018$538.973$330.92 M$9.34 B
31/08/2018$546.241$316.11 M$9.46 B
01/09/2018$619.813$475.35 M$10.74 B
02/09/2018$632.991$572.94 M$10.97 B
03/09/2018$629.212$396.73 M$10.90 B
04/09/2018$627.898$422.14 M$10.88 B
05/09/2018$545.82$501.59 M$9.46 B
06/09/2018$508.717$457.28 M$8.82 B
07/09/2018$500.975$379.82 M$8.68 B
08/09/2018$469.852$308.52 M$8.15 B
09/09/2018$488.71$284.65 M$8.47 B
10/09/2018$466.64$301.98 M$8.09 B
11/09/2018$437.148$338.89 M$7.58 B
12/09/2018$428.959$335.13 M$7.44 B
13/09/2018$468.214$383.51 M$8.12 B
14/09/2018$455.699$326.13 M$7.91 B
15/09/2018$447.26$278.38 M$7.76 B
16/09/2018$447.425$275.44 M$7.76 B
17/09/2018$413.039$356.49 M$7.17 B
18/09/2018$435.241$336.36 M$7.55 B
19/09/2018$431.999$332.43 M$7.50 B
20/09/2018$438.253$322.57 M$7.61 B
21/09/2018$493.855$630.99 M$8.57 B
22/09/2018$487.47$425.64 M$8.46 B
23/09/2018$483.936$372.43 M$8.40 B
24/09/2018$466.727$379.15 M$8.11 B
25/09/2018$439.016$419.29 M$7.62 B
26/09/2018$508.256$825.79 M$8.83 B
27/09/2018$563.381$1.10 B$9.79 B
28/09/2018$538.655$687.41 M$9.36 B
29/09/2018$540.298$577.89 M$9.39 B
30/09/2018$524.963$460.77 M$9.12 B
01/10/2018$528.651$460.40 M$9.19 B
02/10/2018$538.472$534.48 M$9.36 B
03/10/2018$513.439$520.95 M$8.93 B
04/10/2018$516.59$479.21 M$8.98 B
05/10/2018$519.582$383.35 M$9.03 B
06/10/2018$507.135$390.47 M$8.82 B
07/10/2018$513.198$369.33 M$8.92 B
08/10/2018$526.482$407.64 M$9.16 B
09/10/2018$515.72$371.42 M$8.97 B
10/10/2018$510.776$366.97 M$8.89 B
11/10/2018$443.523$475.29 M$7.72 B
12/10/2018$442.604$313.75 M$7.70 B
13/10/2018$449.268$246.06 M$7.82 B
14/10/2018$444.722$233.32 M$7.74 B
15/10/2018$457.058$574.59 M$7.95 B
16/10/2018$457.694$301.99 M$7.97 B
17/10/2018$448.567$300.80 M$7.81 B
18/10/2018$434.294$320.43 M$7.56 B
19/10/2018$440.91$307.14 M$7.68 B
20/10/2018$447.597$263.93 M$7.79 B
21/10/2018$450.914$294.59 M$7.85 B
22/10/2018$447.598$269.23 M$7.80 B
23/10/2018$441.39$261.26 M$7.69 B
24/10/2018$441.858$247.94 M$7.70 B
25/10/2018$440.249$227.81 M$7.67 B
26/10/2018$439.059$260.94 M$7.65 B
27/10/2018$438.609$236.02 M$7.64 B
28/10/2018$442.233$225.85 M$7.71 B
29/10/2018$417.877$295.98 M$7.28 B
30/10/2018$422.053$243.55 M$7.36 B
31/10/2018$423.239$286.84 M$7.38 B
01/11/2018$424.106$228.97 M$7.39 B
02/11/2018$462.947$522.59 M$8.07 B
03/11/2018$476.939$472.80 M$8.32 B
04/11/2018$570.533$1.47 B$9.95 B
05/11/2018$553.074$905.89 M$9.65 B
06/11/2018$621.29$939.72 M$10.84 B
07/11/2018$614.09$944.39 M$10.71 B
08/11/2018$578.257$823.78 M$10.09 B
09/11/2018$543.953$862.58 M$9.49 B
10/11/2018$555.203$642.19 M$9.69 B
11/11/2018$526.477$689.65 M$9.19 B
12/11/2018$518.155$961.47 M$9.04 B
13/11/2018$512.94$980.64 M$8.95 B
14/11/2018$440.79$1.17 B$7.70 B
15/11/2018$420.303$978.87 M$7.34 B
16/11/2018$404.888$569.96 M$7.07 B
17/11/2018$387.364$357.58 M$6.76 B
18/11/2018$412.866$285.89 M$7.21 B
19/11/2018$338.669$107.93 M$5.92 B
20/11/2018$220.232$142.33 M$3.85 B
21/11/2018$234.497$80.62 M$4.10 B
22/11/2018$212.77$59.71 M$3.72 B
23/11/2018$207.792$104.53 M$3.63 B
24/11/2018$180.323$97.00 M$3.15 B
25/11/2018$183.18$162.76 M$3.20 B
26/11/2018$179.208$281.44 M$3.13 B
27/11/2018$181.169$137.85 M$3.17 B
28/11/2018$188.515$127.28 M$3.30 B
29/11/2018$181.28394943$89.85 M$3.17 B
30/11/2018$172.926777964$97.29 M$3.02 B
01/12/2018$172.236878464$68.92 M$3.01 B
02/12/2018$172.692154245$70.49 M$3.02 B
03/12/2018$160.290474908$69.84 M$2.80 B
04/12/2018$149.969651539$73.07 M$2.62 B
05/12/2018$131.875287371$96.20 M$2.31 B
06/12/2018$109.401818275$124.33 M$1.91 B
07/12/2018$107.42262053$211.59 M$1.88 B
08/12/2018$104.193874114$113.72 M$1.82 B
09/12/2018$109.730399301$120.51 M$1.92 B
10/12/2018$107.218268862$74.13 M$1.88 B
11/12/2018$102.184256946$71.32 M$1.79 B
12/12/2018$103.612260467$64.45 M$1.81 B
12/12/2018$100.82834237$58.06 M$1.77 B

Twitter News Feed

We are happy to announce that you can now official Pre-order your Bitsettle Prepaid Mastercard.

Buy & Sell instantly via our new app, that comes exclusively with the Prepaid Mastercard. Pre-order now via: https://t.co/q2RFQFPDQV
#BTC #BCH #LTC #ETH #ETC #ZRX #XRP #XLM #EOS #DASH

If you are busy encouraging lawsuits against open source software developers for writing code, you are attacking the very foundations of the internet. #OSS

Bitcoin Cash (BCH) is now available on @bitsettle
Sell your Bitcoin Cash instantly for USD and EURO no identification required.
More than 19 payout methods including Bank, PayPal, Western Union and 25 more and Same Day Payout.

Only on: https://t.co/kFozWa8scF
#BCH $BCH #BTC

“On Dec. 5, a bitcoin cash transaction worth around $13 million was done for less than a penny.” https://t.co/EfdEDvKhdq

#BitcoinCash is going to the moon again, #BCH made a pit stop but not for long 🚀🚀🚀

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0