Bitcoin Diamond (BCD) 💲 price $0.80

Bitcoin Diamond live price tracker - $0.80. Chart 📈, Market cap - $123.73 M, 24H Trading Volume, Daily changes -0.48% down, Coin reviews and other Bitcoin Diamond info


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $0.80
  • 1h %
    0.54%
  • 24h %
    -0.48%
  • 7d %
    -13.73%
  • Market Cap
    $123.73 M
  • Volume
    $1.32 M
  • Available Supply
    153.76 M BCD
  • Rank
    39



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$15.0609$17.05 M$0
17/01/2018$17.215$24.32 M$0
18/01/2018$18.9796$19.12 M$0
19/01/2018$19.7967$11.46 M$0
20/01/2018$19.5491$22.21 M$0
21/01/2018$19.537$11.92 M$0
22/01/2018$17.0783$12.22 M$0
23/01/2018$16.6444$13.24 M$0
24/01/2018$17.0517$11.80 M$0
25/01/2018$19.4505$14.31 M$0
26/01/2018$19.8693$12.89 M$0
27/01/2018$16.8349$17.14 M$0
28/01/2018$16.6674$15.28 M$0
29/01/2018$15.3383$14.62 M$0
30/01/2018$13.1701$14.26 M$0
31/01/2018$16.6374$13.85 M$0
01/02/2018$9.97396$19.22 M$0
02/02/2018$10.0379$13.31 M$0
03/02/2018$37.8045$7.05 M$0
04/02/2018$44.0244$23.95 M$0
05/02/2018$37.0752$30.33 M$0
06/02/2018$35.3213$8.27 M$0
07/02/2018$33.2687$4.36 M$0
08/02/2018$24.5028$7.64 M$0
09/02/2018$37.6504$3.11 M$0
10/02/2018$35.1321$5.33 M$0
11/02/2018$20.114$5.57 M$0
12/02/2018$21.6709$6.07 M$0
13/02/2018$16.7389$7.29 M$0
14/02/2018$21.7623$7.10 M$0
15/02/2018$19.6761$7.52 M$0
16/02/2018$37.7294$6.90 M$0
17/02/2018$41.1764$4.42 M$0
18/02/2018$45.9913$22.23 M$0
19/02/2018$41.5212$8.89 M$0
20/02/2018$36.3717$4.98 M$0
21/02/2018$18.8478$7.65 M$0
22/02/2018$17.1967$6.23 M$0
23/02/2018$23.491$5.27 M$0
24/02/2018$16.6435$5.39 M$0
25/02/2018$18.1239$5.47 M$0
26/02/2018$30.3511$7.17 M$0
27/02/2018$21.0432$4.57 M$0
28/02/2018$6.41637$5.08 M$0
01/03/2018$6.17026$5.33 M$0
02/03/2018$6.08647$5.67 M$0
03/03/2018$5.90504$5.56 M$0
04/03/2018$5.40224$7.67 M$0
06/03/2018$6.27324$48.60 M$0
07/03/2018$5.74113$46.30 M$0
08/03/2018$4.73228$11.03 M$0
09/03/2018$4.27826$11.01 M$0
10/03/2018$3.95506$9.67 M$0
11/03/2018$3.73921$3.64 M$0
12/03/2018$3.9634$2.86 M$0
13/03/2018$3.85645$3.23 M$0
14/03/2018$4.00302$2.10 M$0
15/03/2018$3.26772$2.09 M$0
16/03/2018$2.99264$16.04 M$0
17/03/2018$2.92541$4.50 M$0
18/03/2018$2.93811$4.52 M$0
19/03/2018$2.37155$6.73 M$0
20/03/2018$2.54821$3.12 M$0
21/03/2018$2.69272$2.95 M$0
22/03/2018$3.1315$10.62 M$0
23/03/2018$2.93441$4.66 M$0
24/03/2018$2.8821$2.87 M$0
25/03/2018$2.74104$3.65 M$0
26/03/2018$2.70617$2.56 M$413.36 M
27/03/2018$2.66324$9.59 M$406.80 M
27/03/2018$2.53526$2.79 M$387.25 M
28/03/2018$2.63275$1.71 M$402.14 M
29/03/2018$2.27966$2.45 M$348.38 M
30/03/2018$2.19526$2.13 M$335.52 M
31/03/2018$2.33861$1.51 M$357.47 M
01/04/2018$2.12444$2.11 M$324.77 M
02/04/2018$2.13226$1.48 M$326.00 M
03/04/2018$2.24354$1.72 M$343.05 M
04/04/2018$2.26562$2.38 M$346.47 M
05/04/2018$2.18408$2.99 M$334.04 M
06/04/2018$2.29601$9.47 M$351.20 M
07/04/2018$2.37314$3.77 M$363.04 M
08/04/2018$2.54194$2.11 M$388.91 M
09/04/2018$2.40091$2.59 M$367.37 M
10/04/2018$2.49645$1.69 M$382.03 M
11/04/2018$2.46901$2.76 M$377.88 M
12/04/2018$2.49095$4.51 M$381.28 M
13/04/2018$2.66063$6.70 M$407.30 M
14/04/2018$2.69243$2.36 M$412.22 M
15/04/2018$2.89331$2.12 M$443.03 M
16/04/2018$2.88356$3.74 M$441.58 M
17/04/2018$2.75717$3.02 M$422.27 M
18/04/2018$2.81823$4.05 M$431.67 M
19/04/2018$3.86554$24.72 M$592.16 M
20/04/2018$4.58356$23.29 M$702.25 M
21/04/2018$3.98434$12.22 M$610.51 M
22/04/2018$4.37966$15.70 M$671.16 M
23/04/2018$4.49745$10.84 M$689.30 M
24/04/2018$5.11875$40.06 M$784.60 M
25/04/2018$4.14066$12.01 M$634.75 M
26/04/2018$5.31944$20.22 M$815.56 M
27/04/2018$5.80181$41.76 M$889.62 M
28/04/2018$5.98942$16.69 M$918.48 M
29/04/2018$5.6476$15.17 M$866.18 M
30/04/2018$5.5679$11.15 M$854.05 M
01/05/2018$5.4322$6.90 M$833.32 M
02/05/2018$5.55004$7.18 M$851.50 M
03/05/2018$5.59662$8.37 M$858.74 M
04/05/2018$5.7017$5.35 M$874.96 M
05/05/2018$5.76117$20.51 M$884.19 M
06/05/2018$5.13887$12.90 M$788.77 M
07/05/2018$4.98149$5.16 M$764.68 M
08/05/2018$4.90833$8.41 M$753.55 M
09/05/2018$4.76487$5.23 M$731.61 M
10/05/2018$4.50836$4.33 M$692.30 M
11/05/2018$3.73119$6.20 M$573.02 M
12/05/2018$3.92383$3.90 M$602.69 M
13/05/2018$4.35293$2.99 M$668.65 M
14/05/2018$4.14147$3.91 M$636.24 M
15/05/2018$4.08603$2.57 M$627.80 M
16/05/2018$3.98066$2.58 M$611.68 M
17/05/2018$3.66539$2.66 M$563.30 M
18/05/2018$3.69592$3.85 M$568.05 M
19/05/2018$3.9453$2.07 M$606.46 M
21/05/2018$4.20027$1.69 M$645.72 M
22/05/2018$3.97264$1.86 M$610.79 M
23/05/2018$3.46259$1.56 M$532.40 M
24/05/2018$3.03679$3.24 M$466.93 M
25/05/2018$3.18092$2.89 M$489.09 M
26/05/2018$3.2977$1.41 M$507.04 M
27/05/2018$3.11688$1.40 M$479.24 M
28/05/2018$3.13611$1.16 M$482.20 M
29/05/2018$2.77119$1.80 M$426.09 M
30/05/2018$2.89013$1.93 M$444.38 M
31/05/2018$2.82806$1.65 M$434.83 M
01/06/2018$2.80713$2.02 M$431.62 M
02/06/2018$2.95501$2.47 M$454.35 M
03/06/2018$3.09938$1.92 M$476.55 M
04/06/2018$3.12041$2.28 M$479.78 M
05/06/2018$2.88784$3.90 M$444.03 M
06/06/2018$2.89067$2.33 M$444.46 M
07/06/2018$2.88621$1.42 M$443.77 M
08/06/2018$2.81701$1.39 M$433.13 M
09/06/2018$2.73267$1.62 M$420.17 M
10/06/2018$2.72699$1.05 M$419.29 M
11/06/2018$2.3025$1.55 M$354.03 M
12/06/2018$2.43106$1.37 M$373.79 M
13/06/2018$2.38796$1.27 M$367.17 M
14/06/2018$2.3842$1.23 M$366.59 M
15/06/2018$2.53706$1.35 M$390.09 M
16/06/2018$2.43039$937,672$373.69 M
17/06/2018$2.40568$872,778$369.89 M
18/06/2018$2.34815$897,132$361.04 M
19/06/2018$2.42231$920,370$372.45 M
20/06/2018$2.3139$1.43 M$355.78 M
21/06/2018$2.26057$1.17 M$347.58 M
22/06/2018$2.26776$1.04 M$348.68 M
23/06/2018$1.95292$1.39 M$300.27 M
24/06/2018$1.946$1.48 M$299.21 M
25/06/2018$1.84004$1.81 M$282.92 M
26/06/2018$1.9361$1.15 M$297.69 M
27/06/2018$2.02084$730,990$310.72 M
28/06/2018$2.06638$854,835$317.72 M
29/06/2018$1.9903$841,134$306.02 M
30/06/2018$1.82622$1.51 M$280.79 M
01/07/2018$1.91127$1.28 M$293.87 M
02/07/2018$2.02135$3.65 M$310.80 M
03/07/2018$1.9659$22.29 M$302.27 M
04/07/2018$1.92202$7.07 M$295.52 M
05/07/2018$1.9208$1.86 M$295.34 M
06/07/2018$2.07322$1.30 M$318.77 M
07/07/2018$1.98077$1.15 M$304.56 M
08/07/2018$3.08771$26.67 M$474.76 M
09/07/2018$3.56974$24.00 M$548.87 M
10/07/2018$2.36337$22.81 M$363.38 M
11/07/2018$2.17625$13.15 M$334.61 M
12/07/2018$2.10272$10.64 M$323.31 M
13/07/2018$1.9947$3.86 M$306.70 M
14/07/2018$1.99374$2.69 M$306.55 M
15/07/2018$2.05373$1.51 M$315.78 M
16/07/2018$2.09629$2.74 M$322.32 M
17/07/2018$2.10084$2.47 M$323.02 M
18/07/2018$2.21984$3.26 M$341.32 M
19/07/2018$3.02238$7.83 M$464.71 M
20/07/2018$2.30721$5.68 M$354.75 M
21/07/2018$2.21347$3.90 M$340.34 M
22/07/2018$3.97231$3.04 M$610.77 M
23/07/2018$4.59285$2.64 M$706.18 M
24/07/2018$2.18357$4.85 M$335.74 M
25/07/2018$2.21766$4.82 M$340.98 M
26/07/2018$2.11915$2.60 M$325.83 M
27/07/2018$2.04465$2.10 M$314.38 M
28/07/2018$2.05972$3.23 M$316.70 M
29/07/2018$2.05385$1.50 M$315.79 M
30/07/2018$2.01445$1.27 M$309.74 M
31/07/2018$1.88995$1.50 M$290.59 M
01/08/2018$1.74136$1.82 M$267.75 M
02/08/2018$1.76314$1.77 M$271.09 M
03/08/2018$1.72078$1.06 M$264.58 M
04/08/2018$1.73828$1.28 M$267.27 M
05/08/2018$1.62027$1.19 M$249.13 M
06/08/2018$1.62172$2.90 M$249.35 M
07/08/2018$1.6407$6.60 M$252.27 M
08/08/2018$1.55376$2.96 M$238.90 M
09/08/2018$1.43807$1.51 M$221.11 M
10/08/2018$1.50015$2.45 M$230.66 M
11/08/2018$1.38447$1.79 M$212.87 M
12/08/2018$1.26787$1.05 M$194.94 M
13/08/2018$1.27506$883,445$196.05 M
14/08/2018$1.07245$1.51 M$164.90 M
15/08/2018$1.10875$1.10 M$170.48 M
16/08/2018$1.03653$1.28 M$159.37 M
17/08/2018$1.01992$292.69 M$156.82 M
18/08/2018$1.26344$201.16 M$194.26 M
19/08/2018$1.08468$1.69 M$166.78 M
20/08/2018$1.10427$918,789$169.79 M
21/08/2018$1.04186$958,119$160.19 M
22/08/2018$1.07524$656,737$165.33 M
23/08/2018$1.05035$1.14 M$161.50 M
24/08/2018$1.61985$11.51 M$249.06 M
25/08/2018$1.36219$4.68 M$209.45 M
26/08/2018$1.24537$2.38 M$191.48 M
27/08/2018$1.20173$1.67 M$184.77 M
28/08/2018$1.23428$1.22 M$189.78 M
29/08/2018$1.30498$1.82 M$200.65 M
30/08/2018$1.33666$2.32 M$205.52 M
31/08/2018$1.29176$3.25 M$198.62 M
01/09/2018$1.28601$1.47 M$197.73 M
02/09/2018$1.33857$2.08 M$205.81 M
03/09/2018$1.29797$1.07 M$199.57 M
04/09/2018$1.29939$1.07 M$199.79 M
05/09/2018$1.31368$1.09 M$201.99 M
06/09/2018$2.85061$195.80 M$438.30 M
07/09/2018$2.2599$37.92 M$347.48 M
08/09/2018$2.0107$13.49 M$309.16 M
09/09/2018$1.69523$6.96 M$260.65 M
10/09/2018$1.75598$8.10 M$269.99 M
11/09/2018$2.06553$30.73 M$317.59 M
12/09/2018$1.95524$12.14 M$300.63 M
13/09/2018$1.93668$8.59 M$297.78 M
14/09/2018$1.93112$7.17 M$296.92 M
15/09/2018$1.88561$4.34 M$289.93 M
16/09/2018$1.8965$4.31 M$291.60 M
17/09/2018$1.90037$3.55 M$292.19 M
18/09/2018$1.75248$3.81 M$269.46 M
19/09/2018$1.79724$4.03 M$276.34 M
20/09/2018$1.75408$2.30 M$269.70 M
21/09/2018$1.79088$3.06 M$275.36 M
22/09/2018$1.83786$5.97 M$282.58 M
23/09/2018$2.02263$4.95 M$310.99 M
24/09/2018$2.02464$19.47 M$311.30 M
25/09/2018$1.80615$4.38 M$277.71 M
26/09/2018$1.88711$5.12 M$290.16 M
27/09/2018$1.89871$3.54 M$291.94 M
28/09/2018$1.92564$4.66 M$296.08 M
29/09/2018$1.85905$2.24 M$285.84 M
30/09/2018$1.91751$2.58 M$294.83 M
01/10/2018$1.94449$2.52 M$298.98 M
02/10/2018$1.96754$3.65 M$302.52 M
03/10/2018$1.95437$5.83 M$300.50 M
04/10/2018$2.01346$2.74 M$309.58 M
05/10/2018$1.95897$6.16 M$301.21 M
06/10/2018$1.97431$2.71 M$303.56 M
07/10/2018$1.96795$3.60 M$302.59 M
08/10/2018$1.95842$1.74 M$301.12 M
09/10/2018$1.96898$1.95 M$302.74 M
10/10/2018$1.92541$1.83 M$296.05 M
11/10/2018$1.7578$2.93 M$270.27 M
12/10/2018$1.65718$2.24 M$254.80 M
13/10/2018$1.69335$1.49 M$260.36 M
14/10/2018$1.78878$2.01 M$275.04 M
15/10/2018$1.70695$1.85 M$262.46 M
16/10/2018$1.77176$4.63 M$272.42 M
17/10/2018$1.76375$1.48 M$271.19 M
18/10/2018$1.73511$1.18 M$266.79 M
19/10/2018$1.6993$1.04 M$261.28 M
20/10/2018$1.70895$989,069$262.76 M
21/10/2018$1.74508$1.36 M$268.32 M
22/10/2018$1.73041$1.16 M$266.06 M
23/10/2018$1.7964$3.97 M$276.21 M
24/10/2018$2.07372$22.24 M$318.85 M
25/10/2018$1.83594$9.57 M$282.29 M
26/10/2018$1.84099$19.08 M$283.06 M
27/10/2018$1.7949$54.31 M$275.98 M
28/10/2018$1.74705$53.00 M$268.62 M
29/10/2018$1.77103$2.13 M$272.31 M
30/10/2018$1.69786$2.83 M$261.06 M
31/10/2018$1.70192$1.24 M$261.68 M
01/11/2018$1.72978$1.53 M$265.97 M
02/11/2018$1.71836$1.39 M$264.21 M
03/11/2018$1.71685$1.36 M$263.98 M
04/11/2018$1.71984$1.48 M$264.44 M
05/11/2018$1.78212$14.62 M$274.01 M
06/11/2018$1.75067$3.36 M$269.18 M
07/11/2018$1.78737$11.51 M$274.82 M
08/11/2018$1.73464$1.36 M$266.71 M
09/11/2018$1.75214$1.93 M$269.40 M
10/11/2018$1.73073$1.08 M$266.11 M
11/11/2018$1.72885$802,285$265.82 M
12/11/2018$1.69364$1.01 M$260.41 M
13/11/2018$1.67703$942,017$257.85 M
14/11/2018$1.6558$1.44 M$254.59 M
15/11/2018$1.3633$4.04 M$209.62 M
16/11/2018$1.40673$2.26 M$216.29 M
17/11/2018$1.31539$1.34 M$202.25 M
18/11/2018$1.33166$808,974$204.75 M
19/11/2018$1.30103$769,830$200.04 M
20/11/2018$1.03864$2.10 M$159.70 M
21/11/2018$0.940353$3.15 M$144.59 M
22/11/2018$0.987773$1.43 M$151.88 M
23/11/2018$0.917377$1.13 M$141.05 M
24/11/2018$1.08979$4.44 M$167.56 M
25/11/2018$1.03471$8.95 M$159.09 M
26/11/2018$1.06436$4.51 M$163.65 M
27/11/2018$1.06137$3.10 M$163.19 M
28/11/2018$1.07937$2.08 M$165.96 M
29/11/2018$1.06685$2.58 M$164.04 M
30/11/2018$1.05834579362$2.21 M$162.73 M
01/12/2018$0.99345018821$1.70 M$152.75 M
02/12/2018$1.02314155846$1.50 M$157.32 M
03/12/2018$0.989575687147$1.17 M$152.15 M
04/12/2018$0.945400911991$1.80 M$145.36 M
05/12/2018$0.933187570001$1.13 M$143.48 M
06/12/2018$0.854667683688$1.42 M$131.41 M
07/12/2018$0.696799168371$2.19 M$107.14 M
08/12/2018$0.738734122004$1.53 M$113.59 M
09/12/2018$0.718871986448$1.26 M$110.53 M
10/12/2018$0.73601230719$1.15 M$113.17 M
11/12/2018$0.716807245956$1.12 M$110.21 M
12/12/2018$0.706578145772$1.29 M$108.64 M
13/12/2018$0.709961662893$995,467$109.16 M
14/12/2018$0.685521380854$1.07 M$105.40 M
15/12/2018$0.75437634646$4.58 M$115.99 M
16/12/2018$0.734040822066$2.46 M$112.86 M
17/12/2018$0.712118331541$1.33 M$109.49 M
18/12/2018$0.765794142147$2.07 M$117.75 M
19/12/2018$0.839167145352$2.62 M$129.03 M
20/12/2018$0.806794202343$2.04 M$124.05 M
21/12/2018$1.04605562997$14.19 M$160.84 M
22/12/2018$0.925958175273$4.47 M$142.37 M
23/12/2018$0.982776033392$2.35 M$151.11 M
24/12/2018$1.03534633759$3.00 M$159.19 M
25/12/2018$0.906572482317$3.20 M$139.39 M
26/12/2018$0.937793299073$1.93 M$144.19 M
27/12/2018$0.89787329277$1.71 M$138.05 M
28/12/2018$0.868117999674$4.13 M$133.48 M
29/12/2018$0.936365582255$2.05 M$143.97 M
30/12/2018$0.932815305047$1.83 M$143.43 M
31/12/2018$0.917641057856$1.40 M$141.09 M
01/01/2019$0.902469955792$1.42 M$138.76 M
02/01/2019$0.916442430206$1.50 M$140.91 M
03/01/2019$0.928139695949$1.79 M$142.71 M
04/01/2019$0.903813136102$1.30 M$138.97 M
05/01/2019$0.91267090835$927,762$140.33 M
06/01/2019$0.921441107481$1.17 M$141.68 M
07/01/2019$0.942859714198$2.98 M$144.97 M
08/01/2019$0.910591853063$1.49 M$140.01 M
09/01/2019$0.935997199546$1.44 M$143.92 M
10/01/2019$0.93482576643$1.27 M$143.74 M
11/01/2019$0.813298679914$2.17 M$125.05 M
12/01/2019$0.857471504759$1.40 M$131.84 M
13/01/2019$0.836549645643$1.10 M$128.63 M
14/01/2019$0.808339800094$1.22 M$124.29 M
15/01/2019$0.825599503669$1.19 M$126.94 M
16/01/2019$0.821294235928$1.26 M$126.28 M
16/01/2019$0.80012666719$1.30 M$123.02 M
16/01/2019$0.804686248758$1.32 M$123.73 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0