Bitcoin Diamond (BCD) 💲 price $0.85

Bitcoin Diamond live price tracker - $0.85. Chart 📈, Market cap - $130.48 M, 24H Trading Volume, Daily changes -1.27% down, Coin reviews and other Bitcoin Diamond info


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $0.85
  • 1h %
    -0.26%
  • 24h %
    -1.27%
  • 7d %
    -1.87%
  • Market Cap
    $130.48 M
  • Volume
    $2.43 M
  • Available Supply
    153.76 M BCD
  • Rank
    49



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$3.09204$10.38 M$0
22/03/2018$2.84178$4.67 M$0
23/03/2018$2.82761$2.89 M$0
24/03/2018$2.82637$3.57 M$0
25/03/2018$2.8347$2.63 M$432.99 M
26/03/2018$2.57355$9.29 M$393.10 M
27/03/2018$2.60677$3.11 M$398.18 M
28/03/2018$2.61532$1.64 M$399.48 M
29/03/2018$2.25125$2.29 M$344.03 M
30/03/2018$2.1947$2.33 M$335.43 M
31/03/2018$2.32259$1.52 M$355.02 M
01/04/2018$2.19357$2.14 M$335.33 M
02/04/2018$2.13614$1.51 M$326.59 M
03/04/2018$2.2544$1.68 M$344.71 M
04/04/2018$2.25656$1.47 M$345.08 M
05/04/2018$1.97854$3.60 M$302.60 M
06/04/2018$2.32903$9.60 M$356.25 M
07/04/2018$2.46021$3.62 M$376.36 M
08/04/2018$2.5191$2.37 M$385.41 M
09/04/2018$2.36392$2.58 M$361.71 M
10/04/2018$2.62429$1.72 M$401.59 M
11/04/2018$2.46467$2.69 M$377.21 M
12/04/2018$2.46575$4.29 M$377.42 M
13/04/2018$2.69609$6.78 M$412.73 M
14/04/2018$2.75188$2.58 M$421.32 M
15/04/2018$2.87952$2.12 M$440.91 M
16/04/2018$2.8335$3.73 M$433.91 M
17/04/2018$2.78017$3.05 M$425.79 M
18/04/2018$2.82581$3.96 M$432.83 M
19/04/2018$3.59578$22.57 M$550.83 M
20/04/2018$4.40261$23.80 M$674.51 M
21/04/2018$4.01048$12.90 M$614.51 M
22/04/2018$4.45849$15.68 M$683.24 M
23/04/2018$4.4535$10.24 M$682.56 M
24/04/2018$4.98884$39.12 M$764.68 M
25/04/2018$4.36367$13.16 M$668.93 M
26/04/2018$5.13388$16.92 M$787.09 M
27/04/2018$5.95644$44.35 M$913.32 M
28/04/2018$5.97057$17.33 M$915.58 M
29/04/2018$5.73096$15.69 M$878.95 M
30/04/2018$5.61419$11.50 M$861.14 M
01/05/2018$5.36178$6.94 M$822.51 M
02/05/2018$5.52922$6.98 M$848.30 M
03/05/2018$5.57576$8.14 M$855.53 M
04/05/2018$5.66107$5.51 M$868.71 M
05/05/2018$5.75002$18.78 M$882.47 M
06/05/2018$5.12094$14.13 M$786.01 M
07/05/2018$5.01285$5.52 M$769.48 M
08/05/2018$4.93364$8.33 M$757.42 M
09/05/2018$4.77423$5.17 M$733.04 M
10/05/2018$4.86886$4.32 M$747.64 M
11/05/2018$3.76656$6.40 M$578.45 M
12/05/2018$3.78501$3.97 M$581.36 M
13/05/2018$4.27374$2.72 M$656.48 M
14/05/2018$4.17986$4.21 M$642.13 M
15/05/2018$4.11534$2.61 M$632.29 M
16/05/2018$3.93526$2.62 M$604.70 M
17/05/2018$3.73829$2.57 M$574.49 M
18/05/2018$3.67812$3.90 M$565.31 M
19/05/2018$3.92836$2.10 M$603.85 M
20/05/2018$4.20994$1.65 M$647.20 M
21/05/2018$3.97937$1.93 M$611.82 M
22/05/2018$3.53755$1.40 M$543.92 M
23/05/2018$3.01371$3.24 M$463.38 M
24/05/2018$3.16267$2.97 M$486.28 M
25/05/2018$3.30766$1.47 M$508.58 M
26/05/2018$3.27552$1.41 M$503.63 M
27/05/2018$3.1409$1.17 M$482.93 M
28/05/2018$2.84554$1.77 M$437.52 M
29/05/2018$2.89593$1.93 M$445.27 M
30/05/2018$2.77892$1.71 M$427.28 M
31/05/2018$2.82081$2.01 M$433.72 M
01/06/2018$2.92065$2.46 M$449.07 M
02/06/2018$3.10292$1.95 M$477.10 M
03/06/2018$3.08893$2.29 M$474.94 M
04/06/2018$2.91804$3.84 M$448.67 M
05/06/2018$2.87925$2.35 M$442.70 M
06/06/2018$2.89148$1.43 M$444.58 M
07/06/2018$2.82825$1.29 M$434.86 M
08/06/2018$2.73324$1.74 M$420.25 M
09/06/2018$2.82893$955,817$434.97 M
10/06/2018$2.3118$1.53 M$355.46 M
11/06/2018$2.36907$1.43 M$364.26 M
12/06/2018$2.36096$1.31 M$363.01 M
13/06/2018$2.38164$1.20 M$366.19 M
14/06/2018$2.50926$1.37 M$385.82 M
15/06/2018$2.45241$915,758$377.07 M
16/06/2018$2.39691$926,112$368.54 M
17/06/2018$2.36938$871,611$364.31 M
18/06/2018$2.39741$970,704$368.62 M
19/06/2018$2.32451$1.39 M$357.41 M
20/06/2018$2.24099$1.19 M$344.57 M
21/06/2018$2.26567$1.04 M$348.36 M
22/06/2018$1.93274$1.32 M$297.17 M
23/06/2018$1.89061$1.35 M$290.69 M
24/06/2018$1.87103$1.95 M$287.68 M
25/06/2018$1.94755$1.13 M$299.45 M
26/06/2018$2.04337$768,213$314.18 M
27/06/2018$2.05672$851,784$316.23 M
28/06/2018$2.02998$826,672$312.12 M
29/06/2018$1.7558$1.34 M$269.97 M
30/06/2018$1.8536$1.41 M$285.00 M
01/07/2018$2.03355$3.47 M$312.67 M
02/07/2018$1.97266$21.80 M$303.31 M
03/07/2018$1.94555$7.71 M$299.14 M
04/07/2018$1.97751$2.05 M$304.06 M
05/07/2018$2.05703$1.35 M$316.28 M
06/07/2018$1.96853$1.17 M$302.68 M
07/07/2018$3.08951$24.36 M$475.03 M
08/07/2018$3.76635$24.76 M$579.10 M
09/07/2018$2.39911$21.97 M$368.88 M
10/07/2018$2.27536$14.17 M$349.85 M
11/07/2018$2.07448$11.18 M$318.97 M
12/07/2018$1.95539$3.94 M$300.65 M
13/07/2018$1.99259$2.77 M$306.37 M
14/07/2018$2.04218$1.36 M$314.00 M
15/07/2018$2.11426$2.91 M$325.08 M
16/07/2018$2.08966$2.42 M$321.30 M
17/07/2018$2.19121$3.23 M$336.91 M
18/07/2018$3.17911$7.91 M$488.81 M
19/07/2018$2.32383$5.69 M$357.30 M
20/07/2018$2.23573$4.05 M$343.76 M
21/07/2018$4.14965$2.94 M$638.04 M
22/07/2018$4.34821$2.78 M$668.57 M
23/07/2018$2.19232$4.50 M$337.08 M
24/07/2018$2.22616$5.05 M$342.29 M
25/07/2018$2.11984$2.77 M$325.94 M
26/07/2018$2.10258$2.06 M$323.29 M
27/07/2018$2.08405$3.31 M$320.44 M
28/07/2018$2.04202$1.55 M$313.97 M
29/07/2018$2.01961$1.28 M$310.53 M
30/07/2018$1.91273$1.48 M$294.10 M
31/07/2018$1.75024$1.84 M$269.11 M
01/08/2018$1.76873$1.72 M$271.95 M
02/08/2018$1.72692$1.14 M$265.53 M
03/08/2018$1.70212$1.25 M$261.71 M
04/08/2018$1.62837$1.18 M$250.37 M
05/08/2018$1.60859$2.78 M$247.33 M
06/08/2018$1.62602$6.48 M$250.01 M
07/08/2018$1.61683$3.15 M$248.60 M
08/08/2018$1.42072$1.56 M$218.45 M
09/08/2018$1.4895$2.37 M$229.02 M
10/08/2018$1.40169$1.78 M$215.52 M
11/08/2018$1.28572$1.13 M$197.69 M
12/08/2018$1.26687$894,904$194.79 M
13/08/2018$1.16891$1.50 M$179.73 M
14/08/2018$1.0428$1.03 M$160.34 M
15/08/2018$1.05396$1.34 M$162.05 M
16/08/2018$1.00607$168.58 M$154.69 M
17/08/2018$1.18283$329.13 M$181.87 M
18/08/2018$1.08635$1.83 M$167.03 M
19/08/2018$1.11402$931,570$171.29 M
20/08/2018$1.05138$938,673$161.66 M
21/08/2018$1.04614$580,995$160.85 M
22/08/2018$1.05976$1.24 M$162.95 M
23/08/2018$1.53681$10.71 M$236.30 M
24/08/2018$1.37166$5.02 M$210.90 M
25/08/2018$1.27072$2.51 M$195.38 M
26/08/2018$1.20425$1.78 M$185.16 M
27/08/2018$1.22007$1.12 M$187.59 M
28/08/2018$1.2754$1.80 M$196.10 M
29/08/2018$1.30324$2.22 M$200.38 M
30/08/2018$1.29704$3.40 M$199.43 M
31/08/2018$1.30011$1.41 M$199.90 M
01/09/2018$1.33049$2.08 M$204.57 M
02/09/2018$1.29773$1.08 M$199.53 M
03/09/2018$1.30792$1.08 M$201.10 M
04/09/2018$1.33855$1.10 M$205.81 M
05/09/2018$3.15553$195.67 M$485.18 M
06/09/2018$2.13675$43.03 M$328.54 M
07/09/2018$1.9462$16.13 M$299.24 M
08/09/2018$1.706$7.36 M$262.31 M
09/09/2018$1.7072$8.03 M$262.49 M
10/09/2018$2.10023$29.88 M$322.92 M
11/09/2018$1.98032$12.69 M$304.49 M
12/09/2018$1.88648$8.59 M$290.06 M
13/09/2018$1.9522$7.43 M$300.16 M
15/09/2018$1.87122$4.65 M$287.71 M
16/09/2018$1.91375$4.17 M$294.25 M
17/09/2018$1.88663$3.44 M$290.08 M
18/09/2018$1.76632$4.02 M$271.58 M
19/09/2018$1.78679$3.88 M$274.73 M
20/09/2018$1.75921$2.49 M$270.49 M
21/09/2018$1.80735$2.94 M$277.89 M
22/09/2018$1.87925$6.07 M$288.95 M
23/09/2018$1.80409$2.26 M$277.39 M
24/09/2018$2.05276$22.37 M$315.63 M
25/09/2018$1.85602$4.51 M$285.38 M
26/09/2018$1.82508$3.32 M$280.62 M
27/09/2018$1.9187$5.51 M$295.01 M
28/09/2018$1.92721$4.57 M$296.32 M
29/09/2018$1.89757$2.49 M$291.76 M
30/09/2018$1.90934$2.49 M$293.57 M
01/10/2018$1.94513$2.71 M$299.08 M
02/10/2018$1.94609$2.87 M$299.22 M
03/10/2018$1.98132$6.34 M$304.64 M
04/10/2018$2.00313$2.86 M$308.00 M
05/10/2018$2.04283$3.14 M$314.10 M
06/10/2018$1.9805$6.03 M$304.52 M
07/10/2018$1.97215$3.62 M$303.23 M
08/10/2018$1.95371$1.64 M$300.40 M
09/10/2018$1.9731$1.99 M$303.38 M
10/10/2018$1.92947$1.93 M$296.67 M
11/10/2018$1.86345$2.32 M$286.52 M
12/10/2018$1.60921$2.84 M$247.43 M
13/10/2018$1.6981$1.65 M$261.09 M
14/10/2018$1.70936$1.20 M$262.83 M
15/10/2018$1.69716$2.58 M$260.95 M
16/10/2018$1.75432$4.32 M$269.74 M
17/10/2018$1.76015$1.80 M$270.64 M
18/10/2018$1.74777$1.18 M$268.73 M
19/10/2018$1.70121$1.04 M$261.57 M
20/10/2018$1.70686$949,246$262.44 M
21/10/2018$1.73412$1.24 M$266.63 M
22/10/2018$1.71131$1.27 M$263.13 M
23/10/2018$1.79609$3.93 M$276.16 M
24/10/2018$2.12183$21.16 M$326.25 M
25/10/2018$1.8921$9.93 M$290.92 M
26/10/2018$1.84863$22.86 M$284.24 M
27/10/2018$1.79354$54.47 M$275.77 M
28/10/2018$1.73843$52.78 M$267.30 M
29/10/2018$1.78644$2.09 M$274.68 M
30/10/2018$1.69937$2.93 M$261.29 M
31/10/2018$1.70599$1.27 M$262.31 M
01/11/2018$1.69769$1.50 M$261.03 M
02/11/2018$1.70958$1.40 M$262.86 M
03/11/2018$1.71819$1.42 M$264.18 M
04/11/2018$1.7152$1.33 M$263.72 M
05/11/2018$1.78345$14.50 M$274.22 M
06/11/2018$1.74$3.45 M$267.54 M
07/11/2018$1.75613$11.29 M$270.02 M
08/11/2018$1.75394$1.31 M$269.68 M
09/11/2018$1.74274$1.94 M$267.96 M
10/11/2018$1.73448$1.24 M$266.69 M
11/11/2018$1.7203$846,064$264.51 M
12/11/2018$1.70984$950,030$262.90 M
13/11/2018$1.68464$978,122$259.02 M
14/11/2018$1.65236$1.45 M$254.06 M
15/11/2018$1.40872$3.82 M$216.60 M
16/11/2018$1.39891$2.46 M$215.09 M
17/11/2018$1.31296$1.31 M$201.88 M
18/11/2018$1.32742$891,500$204.10 M
19/11/2018$1.30965$731,297$201.37 M
20/11/2018$1.07483$2.09 M$165.26 M
21/11/2018$0.906619$3.07 M$139.40 M
22/11/2018$1.00008$1.46 M$153.77 M
23/11/2018$0.920883$1.19 M$141.59 M
24/11/2018$1.06347$3.65 M$163.52 M
25/11/2018$1.05098$9.15 M$161.60 M
26/11/2018$1.06442$5.03 M$163.66 M
27/11/2018$1.05771$2.94 M$162.63 M
28/11/2018$1.0574$2.07 M$162.58 M
29/11/2018$1.07512$2.81 M$165.31 M
30/11/2018$1.0512778105$2.19 M$161.64 M
01/12/2018$1.00184521219$1.76 M$154.04 M
02/12/2018$1.03281599393$1.48 M$158.80 M
03/12/2018$0.992265372482$1.19 M$152.57 M
04/12/2018$0.954634189138$1.72 M$146.78 M
05/12/2018$0.939404832401$1.22 M$144.44 M
06/12/2018$0.872170157742$1.40 M$134.10 M
07/12/2018$0.69728646323$2.09 M$107.21 M
08/12/2018$0.736048683879$1.60 M$113.17 M
09/12/2018$0.720110546446$1.29 M$110.72 M
10/12/2018$0.743379583057$1.13 M$114.30 M
11/12/2018$0.708944038951$1.14 M$109.01 M
12/12/2018$0.708144717355$1.29 M$108.88 M
13/12/2018$0.715753325709$989,083$110.05 M
14/12/2018$0.687570720364$1.06 M$105.72 M
15/12/2018$0.757198391289$4.38 M$116.42 M
16/12/2018$0.7306703449$2.60 M$112.35 M
17/12/2018$0.71318184925$1.37 M$109.66 M
18/12/2018$0.767334863642$2.01 M$117.98 M
19/12/2018$0.864311177405$2.56 M$132.89 M
20/12/2018$0.811646492224$2.15 M$124.80 M
21/12/2018$1.07539621931$13.96 M$165.35 M
22/12/2018$0.930087818482$4.64 M$143.01 M
23/12/2018$0.975153805689$2.47 M$149.94 M
24/12/2018$1.03103600504$2.72 M$158.53 M
25/12/2018$0.920944880787$3.44 M$141.60 M
26/12/2018$0.949716076466$2.06 M$146.03 M
27/12/2018$0.910886066999$1.77 M$140.05 M
28/12/2018$0.85712773812$4.14 M$131.79 M
29/12/2018$0.942481589772$2.03 M$144.91 M
30/12/2018$0.914151861633$1.72 M$140.56 M
31/12/2018$0.910741538642$1.49 M$140.03 M
01/01/2019$0.891226872289$1.37 M$137.03 M
02/01/2019$0.925058120703$1.39 M$142.23 M
03/01/2019$0.943083346565$1.84 M$145.01 M
04/01/2019$0.895671328432$1.27 M$137.72 M
05/01/2019$0.908220155357$1.01 M$139.65 M
06/01/2019$0.909057819123$1.15 M$139.77 M
07/01/2019$0.954519252076$2.94 M$146.76 M
08/01/2019$0.913112590439$1.57 M$140.40 M
09/01/2019$0.936740594263$1.45 M$144.03 M
10/01/2019$0.939369356981$1.17 M$144.43 M
11/01/2019$0.815724564918$2.25 M$125.42 M
12/01/2019$0.851421734836$1.41 M$130.91 M
13/01/2019$0.844152698145$1.12 M$129.79 M
14/01/2019$0.802683461113$1.21 M$123.42 M
15/01/2019$0.829569893847$1.20 M$127.55 M
16/01/2019$0.820416770819$1.28 M$126.14 M
17/01/2019$0.80754199599$1.39 M$124.17 M
18/01/2019$0.802227887665$1.76 M$123.35 M
19/01/2019$0.794879045757$1.82 M$122.22 M
20/01/2019$0.813582529175$1.53 M$125.09 M
21/01/2019$0.811255677543$5.09 M$124.74 M
22/01/2019$0.793468513229$1.63 M$122.00 M
23/01/2019$0.791782957523$1.90 M$121.74 M
24/01/2019$0.774286934515$1.20 M$119.05 M
25/01/2019$0.791172228861$1.37 M$121.65 M
26/01/2019$0.7794966142$1.03 M$119.85 M
27/01/2019$0.781814333446$1.11 M$120.21 M
28/01/2019$0.736187519474$1.20 M$113.19 M
29/01/2019$0.710635915778$1.34 M$109.27 M
30/01/2019$0.71362597896$1.05 M$109.72 M
31/01/2019$0.734317002923$1.18 M$112.91 M
01/02/2019$0.698607845457$1.03 M$107.42 M
02/02/2019$0.716451786689$1.04 M$110.16 M
03/02/2019$0.718598041571$981,443$110.49 M
04/02/2019$0.702454491168$898,008$108.01 M
05/02/2019$0.703210632439$790,275$108.12 M
06/02/2019$0.680453625976$982,036$104.62 M
07/02/2019$0.674493672101$779,774$103.71 M
08/02/2019$0.680712505802$783,134$104.66 M
09/02/2019$0.722164010338$1.59 M$111.04 M
10/02/2019$0.747546214853$1.74 M$114.94 M
11/02/2019$0.732210354345$1.26 M$112.58 M
12/02/2019$0.730837357231$1.12 M$112.37 M
13/02/2019$0.738310839644$1.33 M$113.52 M
14/02/2019$0.718979592372$1.05 M$110.55 M
15/02/2019$0.715829491987$937,826$110.06 M
16/02/2019$0.713243073581$792,043$109.67 M
17/02/2019$0.723941019142$525,115$111.31 M
18/02/2019$0.748959725898$1.23 M$115.16 M
19/02/2019$0.765529605327$1.92 M$117.71 M
20/02/2019$0.767392459871$2.20 M$117.99 M
21/02/2019$0.781686701341$1.24 M$120.19 M
22/02/2019$0.758220225047$1.28 M$116.58 M
23/02/2019$0.78174175904$1.38 M$120.20 M
24/02/2019$0.823075894057$2.03 M$126.55 M
25/02/2019$0.730221464609$2.21 M$112.28 M
26/02/2019$0.779734615001$1.60 M$119.89 M
27/02/2019$0.751536736094$1.05 M$115.55 M
28/02/2019$0.748382491202$1.17 M$115.07 M
01/03/2019$0.745104938403$1.18 M$114.57 M
02/03/2019$0.742483631389$1.14 M$114.16 M
03/03/2019$0.737602941991$1.21 M$113.41 M
04/03/2019$0.749867483566$2.08 M$115.30 M
05/03/2019$0.738355658924$1.83 M$113.53 M
06/03/2019$0.74947357776$1.61 M$115.24 M
07/03/2019$0.746384944593$1.28 M$114.76 M
08/03/2019$0.742206530059$1.28 M$114.12 M
09/03/2019$0.739621522498$1.36 M$113.72 M
10/03/2019$0.750315947228$1.72 M$115.37 M
11/03/2019$0.751920256732$1.43 M$115.61 M
12/03/2019$0.726643225637$1.28 M$111.73 M
13/03/2019$0.811963990483$4.99 M$124.85 M
14/03/2019$0.950424941723$27.01 M$146.13 M
15/03/2019$0.859891016805$8.91 M$132.21 M
16/03/2019$0.904285799408$4.66 M$139.04 M
17/03/2019$0.868517514921$4.28 M$133.54 M
18/03/2019$0.894898827129$1.76 M$137.60 M
19/03/2019$0.868618813315$1.72 M$133.56 M
20/03/2019$0.855572982365$1.73 M$131.55 M
21/03/2019$0.855348021278$1.49 M$131.52 M
21/03/2019$0.841354361364$2.39 M$129.36 M
22/03/2019$0.84653299188$2.44 M$130.16 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0