Basic Attention Token (BAT) 💲 price $0.353665

Basic Attention Token live price tracker - $0.353665. Chart 📈, Market cap - $446.98 M, 24H Trading Volume, Daily changes 0.63% up, Coin reviews and other Basic Attention Token info


  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.353665
  • 1h %
    -0.17%
  • 24h %
    0.63%
  • 7d %
    -8.71%
  • Market Cap
    $446.98 M
  • Volume
    $45.01 M
  • Available Supply
    1.26 B BAT
  • Rank
    24



Loading Chart...

More Info About Coin

An Ethereum-based token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$0.290363$2.07 M$290.36 M
26/05/2018$0.290006$1.70 M$290.01 M
27/05/2018$0.279899$1.51 M$279.90 M
28/05/2018$0.256033$2.05 M$256.03 M
29/05/2018$0.283278$3.25 M$283.28 M
30/05/2018$0.264542$2.27 M$264.54 M
31/05/2018$0.280808$2.41 M$280.81 M
01/06/2018$0.271251$1.80 M$271.25 M
02/06/2018$0.294003$3.21 M$294.00 M
03/06/2018$0.295767$2.46 M$295.77 M
04/06/2018$0.283928$1.98 M$283.93 M
05/06/2018$0.278858$2.46 M$278.86 M
06/06/2018$0.271603$1.68 M$271.60 M
07/06/2018$0.276012$2.04 M$276.01 M
08/06/2018$0.272529$1.67 M$272.53 M
09/06/2018$0.267464$1.62 M$267.46 M
10/06/2018$0.223197$2.34 M$223.20 M
11/06/2018$0.225003$1.95 M$225.00 M
12/06/2018$0.20728$2.48 M$207.28 M
13/06/2018$0.190989$1.58 M$190.99 M
14/06/2018$0.222724$2.53 M$222.72 M
15/06/2018$0.238116$4.05 M$238.12 M
16/06/2018$0.242412$7.41 M$242.41 M
17/06/2018$0.234697$3.52 M$234.70 M
18/06/2018$0.25655$4.04 M$256.55 M
19/06/2018$0.254345$3.39 M$254.35 M
20/06/2018$0.269947$3.31 M$269.95 M
21/06/2018$0.301174$7.04 M$301.17 M
22/06/2018$0.245437$7.82 M$245.44 M
23/06/2018$0.278591$4.90 M$278.59 M
24/06/2018$0.257759$3.58 M$257.76 M
25/06/2018$0.256888$2.88 M$256.89 M
26/06/2018$0.231349$2.55 M$231.35 M
27/06/2018$0.222772$1.73 M$222.77 M
28/06/2018$0.208752$1.87 M$208.75 M
29/06/2018$0.217264$2.18 M$217.26 M
30/06/2018$0.239833$2.68 M$239.83 M
01/07/2018$0.25669$2.33 M$256.69 M
02/07/2018$0.273924$3.64 M$273.92 M
03/07/2018$0.258043$3.29 M$258.04 M
04/07/2018$0.254301$3.23 M$254.30 M
05/07/2018$0.241507$2.44 M$241.51 M
06/07/2018$0.267694$4.14 M$267.69 M
07/07/2018$0.257997$3.36 M$258.00 M
08/07/2018$0.27749$2.32 M$277.49 M
09/07/2018$0.267235$2.82 M$267.24 M
10/07/2018$0.248559$2.75 M$248.56 M
11/07/2018$0.263254$4.37 M$263.25 M
12/07/2018$0.267239$4.61 M$267.24 M
13/07/2018$0.326346$14.96 M$326.35 M
14/07/2018$0.32277$17.22 M$322.77 M
15/07/2018$0.323107$7.61 M$323.11 M
16/07/2018$0.359767$9.94 M$359.77 M
17/07/2018$0.362702$15.04 M$362.70 M
18/07/2018$0.361587$14.55 M$361.59 M
19/07/2018$0.341986$8.15 M$341.99 M
20/07/2018$0.31155$6.98 M$311.55 M
21/07/2018$0.330021$5.90 M$330.02 M
22/07/2018$0.331535$6.45 M$331.54 M
23/07/2018$0.346966$89.19 M$346.97 M
24/07/2018$0.350935$42.94 M$350.94 M
25/07/2018$0.329546$16.94 M$329.55 M
26/07/2018$0.301303$6.54 M$301.30 M
27/07/2018$0.328826$10.25 M$328.83 M
28/07/2018$0.325027$3.95 M$325.03 M
29/07/2018$0.313452$3.55 M$313.45 M
30/07/2018$0.302776$3.25 M$302.78 M
31/07/2018$0.277148$3.57 M$277.15 M
01/08/2018$0.280187$3.43 M$280.19 M
02/08/2018$0.264632$3.69 M$264.63 M
03/08/2018$0.265304$3.82 M$265.30 M
04/08/2018$0.249783$2.70 M$249.78 M
05/08/2018$0.253493$2.47 M$253.49 M
06/08/2018$0.271183$3.89 M$271.18 M
07/08/2018$0.266761$8.80 M$266.76 M
08/08/2018$0.218729$7.30 M$218.73 M
09/08/2018$0.247376$3.84 M$247.38 M
10/08/2018$0.219841$3.40 M$219.84 M
11/08/2018$0.222649$6.66 M$222.65 M
12/08/2018$0.210614$2.46 M$210.61 M
13/08/2018$0.189699$4.91 M$189.70 M
14/08/2018$0.188324$5.77 M$188.32 M
15/08/2018$0.189391$4.87 M$189.39 M
16/08/2018$0.194302$4.02 M$194.30 M
17/08/2018$0.225304$3.97 M$225.30 M
18/08/2018$0.2077$3.09 M$207.70 M
19/08/2018$0.220278$3.54 M$220.28 M
20/08/2018$0.197381$2.84 M$197.38 M
21/08/2018$0.213788$3.58 M$213.79 M
22/08/2018$0.196521$3.90 M$196.52 M
23/08/2018$0.208329$4.58 M$208.33 M
24/08/2018$0.211402$4.47 M$211.40 M
25/08/2018$0.212196$3.66 M$212.20 M
26/08/2018$0.208765$3.57 M$208.77 M
27/08/2018$0.220369$4.99 M$220.37 M
28/08/2018$0.235333$7.15 M$235.33 M
29/08/2018$0.224776$5.78 M$224.78 M
30/08/2018$0.213201$6.36 M$213.20 M
31/08/2018$0.218801$5.52 M$218.80 M
01/09/2018$0.227567$3.55 M$227.57 M
02/09/2018$0.230031$3.24 M$230.03 M
03/09/2018$0.228182$3.21 M$228.18 M
04/09/2018$0.230322$3.41 M$230.32 M
05/09/2018$0.191874$5.73 M$191.87 M
06/09/2018$0.182776$4.79 M$182.78 M
07/09/2018$0.174475$4.02 M$174.48 M
08/09/2018$0.158355$4.62 M$158.36 M
09/09/2018$0.156481$3.51 M$156.48 M
10/09/2018$0.150535$3.41 M$150.54 M
11/09/2018$0.148703$3.99 M$148.70 M
12/09/2018$0.147044$4.44 M$147.04 M
13/09/2018$0.16649$4.76 M$166.49 M
15/09/2018$0.153512$4.13 M$153.51 M
16/09/2018$0.161917$2.80 M$161.92 M
17/09/2018$0.159569$3.19 M$159.57 M
18/09/2018$0.143953$3.82 M$143.95 M
19/09/2018$0.146644$3.12 M$146.64 M
20/09/2018$0.152085$1.91 M$152.09 M
21/09/2018$0.162055$4.41 M$162.06 M
22/09/2018$0.180319$5.37 M$180.32 M
23/09/2018$0.1758$4.46 M$175.80 M
24/09/2018$0.175216$2.29 M$175.22 M
25/09/2018$0.162272$2.83 M$162.27 M
26/09/2018$0.163335$5.50 M$163.34 M
27/09/2018$0.166474$3.04 M$166.47 M
28/09/2018$0.175379$3.36 M$175.38 M
29/09/2018$0.166061$3.47 M$166.06 M
30/09/2018$0.167969$1.96 M$167.97 M
01/10/2018$0.170687$1.81 M$170.69 M
02/10/2018$0.172198$2.46 M$172.20 M
03/10/2018$0.169456$3.04 M$169.46 M
04/10/2018$0.166297$2.04 M$166.30 M
05/10/2018$0.173136$3.07 M$173.14 M
06/10/2018$0.181016$5.48 M$181.02 M
07/10/2018$0.174206$3.02 M$174.21 M
08/10/2018$0.175915$2.64 M$175.92 M
09/10/2018$0.179299$2.62 M$179.30 M
10/10/2018$0.180117$2.83 M$180.12 M
11/10/2018$0.168805$7.61 M$168.81 M
12/10/2018$0.171026$8.84 M$171.03 M
13/10/2018$0.181685$9.83 M$181.69 M
14/10/2018$0.176895$3.66 M$176.90 M
15/10/2018$0.172173$3.98 M$172.17 M
16/10/2018$0.182393$5.19 M$182.39 M
17/10/2018$0.189118$4.39 M$189.12 M
18/10/2018$0.210099$26.63 M$210.10 M
19/10/2018$0.207711$7.30 M$207.71 M
20/10/2018$0.240741$21.69 M$240.74 M
21/10/2018$0.240095$17.18 M$240.10 M
22/10/2018$0.25932$17.39 M$259.32 M
23/10/2018$0.262905$27.51 M$262.91 M
24/10/2018$0.257063$20.49 M$257.06 M
25/10/2018$0.264763$18.87 M$264.76 M
26/10/2018$0.266385$9.09 M$266.38 M
27/10/2018$0.261508$7.16 M$261.51 M
28/10/2018$0.250637$8.47 M$250.64 M
29/10/2018$0.245713$5.26 M$245.71 M
30/10/2018$0.234728$6.43 M$234.73 M
31/10/2018$0.245144$10.58 M$245.14 M
01/11/2018$0.246242$5.57 M$246.24 M
02/11/2018$0.256822$9.37 M$256.82 M
03/11/2018$0.289476$52.82 M$289.48 M
04/11/2018$0.295798$27.30 M$295.80 M
05/11/2018$0.292665$12.34 M$292.67 M
06/11/2018$0.305341$34.86 M$305.34 M
07/11/2018$0.316187$18.14 M$316.19 M
08/11/2018$0.338946$25.73 M$338.95 M
09/11/2018$0.310981$74.40 M$310.98 M
10/11/2018$0.279886$39.21 M$279.89 M
11/11/2018$0.276392$21.43 M$276.39 M
12/11/2018$0.259079$21.44 M$259.08 M
13/11/2018$0.246629$11.26 M$246.63 M
14/11/2018$0.243308$15.52 M$287.29 M
15/11/2018$0.212489$13.69 M$250.91 M
16/11/2018$0.216078$12.24 M$255.15 M
17/11/2018$0.216034$12.83 M$255.09 M
18/11/2018$0.216008$6.72 M$255.06 M
19/11/2018$0.207281$5.33 M$244.76 M
20/11/2018$0.182052$7.37 M$214.97 M
21/11/2018$0.155728$7.55 M$183.88 M
22/11/2018$0.181198$6.49 M$213.97 M
23/11/2018$0.160976$9.78 M$190.09 M
24/11/2018$0.167209$4.87 M$197.45 M
25/11/2018$0.143199$4.16 M$169.10 M
26/11/2018$0.145569$5.28 M$171.89 M
27/11/2018$0.134479$5.66 M$158.80 M
28/11/2018$0.146325$5.66 M$172.79 M
29/11/2018$0.163987$13.36 M$193.64 M
30/11/2018$0.16923918719$9.18 M$199.85 M
01/12/2018$0.164530806242$9.22 M$194.29 M
02/12/2018$0.178834551954$4.30 M$211.18 M
03/12/2018$0.178494527014$5.70 M$210.78 M
04/12/2018$0.167145433341$5.88 M$197.37 M
05/12/2018$0.156136232286$5.76 M$184.37 M
06/12/2018$0.149316353714$4.80 M$176.41 M
07/12/2018$0.12605505738$6.89 M$148.93 M
08/12/2018$0.139293308121$8.33 M$164.57 M
09/12/2018$0.138264474173$4.28 M$163.35 M
10/12/2018$0.144045161123$4.71 M$170.18 M
11/12/2018$0.141597699578$4.56 M$167.29 M
12/12/2018$0.138414093681$4.61 M$163.53 M
13/12/2018$0.137617777207$4.27 M$167.54 M
14/12/2018$0.131970225343$3.93 M$160.67 M
15/12/2018$0.132322153748$4.05 M$161.16 M
16/12/2018$0.129994390868$4.58 M$158.32 M
17/12/2018$0.128391384306$3.31 M$156.37 M
18/12/2018$0.13661630297$5.38 M$166.38 M
19/12/2018$0.144206826936$5.03 M$175.63 M
20/12/2018$0.137690786223$6.01 M$167.69 M
21/12/2018$0.14293180573$7.20 M$174.08 M
22/12/2018$0.147010096455$8.39 M$179.04 M
23/12/2018$0.153661835239$5.84 M$187.14 M
24/12/2018$0.155835593703$6.33 M$189.79 M
25/12/2018$0.141621325685$6.95 M$172.48 M
26/12/2018$0.143273170728$4.16 M$174.99 M
27/12/2018$0.139125558045$4.73 M$169.93 M
28/12/2018$0.130262584644$5.57 M$159.14 M
29/12/2018$0.138766477193$6.89 M$169.53 M
30/12/2018$0.135902522354$4.62 M$166.03 M
31/12/2018$0.136211231478$4.14 M$166.41 M
01/01/2019$0.128727035565$4.71 M$157.27 M
02/01/2019$0.131498284074$4.63 M$160.65 M
03/01/2019$0.135335098024$3.55 M$165.34 M
04/01/2019$0.131748741839$4.23 M$160.96 M
05/01/2019$0.137997631351$6.07 M$168.59 M
06/01/2019$0.135258452511$3.89 M$165.25 M
07/01/2019$0.14017319866$4.68 M$171.25 M
08/01/2019$0.139066207054$2.83 M$169.90 M
09/01/2019$0.143038863183$2.47 M$174.75 M
10/01/2019$0.142334608828$2.48 M$173.92 M
11/01/2019$0.125998871901$5.11 M$153.96 M
12/01/2019$0.127988935738$3.90 M$156.39 M
13/01/2019$0.12901184123$3.26 M$157.64 M
14/01/2019$0.123191961281$2.86 M$150.53 M
15/01/2019$0.125155087586$3.29 M$153.40 M
16/01/2019$0.121893545383$3.65 M$149.92 M
17/01/2019$0.124328801087$4.50 M$152.92 M
18/01/2019$0.128994717056$18.14 M$158.66 M
19/01/2019$0.127357757708$4.38 M$156.64 M
20/01/2019$0.130591975582$3.65 M$160.62 M
21/01/2019$0.123982874778$4.39 M$152.49 M
22/01/2019$0.121202551446$4.83 M$149.07 M
23/01/2019$0.124292646241$4.36 M$152.87 M
24/01/2019$0.122439909506$3.68 M$150.59 M
25/01/2019$0.124916817095$4.85 M$153.64 M
26/01/2019$0.126921816609$5.25 M$156.11 M
27/01/2019$0.126613747506$3.59 M$155.73 M
28/01/2019$0.121825889469$5.37 M$149.84 M
29/01/2019$0.113327362608$7.51 M$139.39 M
30/01/2019$0.115176089016$5.40 M$141.66 M
31/01/2019$0.115740522838$4.45 M$142.35 M
01/02/2019$0.11271824953$4.02 M$138.64 M
02/02/2019$0.112018946447$3.45 M$137.78 M
03/02/2019$0.112318182228$3.23 M$138.15 M
04/02/2019$0.110444281747$3.53 M$135.84 M
05/02/2019$0.10893406494$2.93 M$133.98 M
06/02/2019$0.103115383035$4.10 M$126.83 M
07/02/2019$0.116468360667$17.13 M$143.25 M
08/02/2019$0.112139760543$17.73 M$137.98 M
09/02/2019$0.118235150466$9.08 M$145.48 M
10/02/2019$0.121465262689$5.14 M$149.46 M
11/02/2019$0.122709649568$7.99 M$150.99 M
12/02/2019$0.119704899876$5.16 M$147.29 M
13/02/2019$0.1191239339$4.75 M$146.59 M
14/02/2019$0.12475342923$6.48 M$153.54 M
15/02/2019$0.129140136817$7.69 M$158.94 M
16/02/2019$0.131554044546$5.57 M$161.94 M
17/02/2019$0.130031153535$4.34 M$160.06 M
18/02/2019$0.140699158834$7.96 M$173.19 M
19/02/2019$0.137559463359$7.27 M$169.36 M
20/02/2019$0.140086004622$4.57 M$172.51 M
21/02/2019$0.141787282189$3.50 M$174.60 M
22/02/2019$0.136615570056$4.48 M$168.24 M
23/02/2019$0.136393768032$3.41 M$168.97 M
24/02/2019$0.143492287426$4.37 M$177.80 M
25/02/2019$0.132113740574$4.87 M$163.70 M
26/02/2019$0.146044886081$11.73 M$180.96 M
27/02/2019$0.158737042148$63.71 M$196.77 M
28/02/2019$0.164670213937$16.33 M$204.12 M
01/03/2019$0.162768964087$12.18 M$201.76 M
02/03/2019$0.167405706151$7.94 M$207.59 M
03/03/2019$0.173559756739$32.91 M$215.31 M
04/03/2019$0.168329376218$12.85 M$208.82 M
05/03/2019$0.17112982137$18.27 M$212.30 M
06/03/2019$0.174865945572$18.17 M$216.93 M
07/03/2019$0.174306154385$13.44 M$216.24 M
08/03/2019$0.18847979408$14.02 M$233.82 M
09/03/2019$0.191916423143$40.21 M$238.09 M
10/03/2019$0.209538880756$35.94 M$259.95 M
11/03/2019$0.200173122601$26.67 M$248.33 M
12/03/2019$0.185791920275$21.03 M$230.49 M
13/03/2019$0.19712135484$22.76 M$244.54 M
14/03/2019$0.189946086094$12.42 M$236.17 M
15/03/2019$0.195906082897$14.48 M$243.58 M
16/03/2019$0.197118155775$7.80 M$245.09 M
17/03/2019$0.19725721324$6.39 M$245.26 M
18/03/2019$0.195621346304$5.52 M$243.23 M
19/03/2019$0.19575190148$7.86 M$243.46 M
20/03/2019$0.192050337615$8.47 M$238.86 M
21/03/2019$0.196296029137$10.79 M$244.21 M
22/03/2019$0.195585963125$13.40 M$243.32 M
23/03/2019$0.199123660217$13.67 M$247.72 M
24/03/2019$0.207082719478$13.63 M$257.70 M
25/03/2019$0.210885638787$24.20 M$262.50 M
26/03/2019$0.207100151593$16.76 M$257.79 M
27/03/2019$0.21620234863$24.54 M$269.20 M
28/03/2019$0.234357764258$21.99 M$292.39 M
29/03/2019$0.267644375429$40.74 M$333.92 M
30/03/2019$0.265423277931$56.76 M$331.28 M
31/03/2019$0.274555722243$26.93 M$342.68 M
01/04/2019$0.296949259684$27.39 M$370.63 M
02/04/2019$0.289026993415$27.98 M$360.74 M
03/04/2019$0.313987624274$41.98 M$392.05 M
04/04/2019$0.291873724617$31.06 M$364.44 M
05/04/2019$0.287982492912$47.08 M$359.58 M
06/04/2019$0.311002894046$45.93 M$388.32 M
07/04/2019$0.305730667928$39.27 M$381.74 M
08/04/2019$0.299580832218$39.93 M$374.06 M
09/04/2019$0.290519996262$27.32 M$362.92 M
10/04/2019$0.293429289129$43.12 M$366.56 M
11/04/2019$0.280718635303$32.24 M$350.68 M
12/04/2019$0.263871422377$28.61 M$329.63 M
13/04/2019$0.29152372087$35.41 M$364.23 M
14/04/2019$0.316241481845$46.31 M$395.12 M
15/04/2019$0.304391399256$42.84 M$380.31 M
16/04/2019$0.295616270945$38.38 M$369.35 M
17/04/2019$0.321760111035$45.76 M$402.01 M
18/04/2019$0.356040869512$53.67 M$444.85 M
19/04/2019$0.361448750547$50.59 M$451.61 M
20/04/2019$0.388881037422$49.44 M$486.08 M
21/04/2019$0.449115162262$110.40 M$561.37 M
22/04/2019$0.420068801369$168.77 M$525.06 M
23/04/2019$0.394136698634$87.84 M$492.65 M
24/04/2019$0.43643850927$111.51 M$545.52 M
25/04/2019$0.409030441136$106.97 M$512.72 M
26/04/2019$0.383098711208$71.91 M$480.21 M
27/04/2019$0.374730334655$55.46 M$469.72 M
28/04/2019$0.409787776466$53.67 M$513.87 M
29/04/2019$0.401890722525$53.52 M$503.97 M
30/04/2019$0.379629309075$43.55 M$476.05 M
01/05/2019$0.388188972069$45.31 M$486.79 M
02/05/2019$0.383861008827$43.66 M$481.36 M
03/05/2019$0.381112074991$41.31 M$480.20 M
04/05/2019$0.374660578477$50.85 M$472.07 M
05/05/2019$0.3675189634$43.73 M$463.07 M
06/05/2019$0.350955702646$36.02 M$442.38 M
07/05/2019$0.343924787118$40.82 M$433.52 M
08/05/2019$0.317907758947$43.25 M$400.72 M
09/05/2019$0.313778444785$35.94 M$395.77 M
10/05/2019$0.299585389546$59.70 M$377.90 M
11/05/2019$0.353950263127$122.40 M$446.48 M
12/05/2019$0.38453278917$108.49 M$485.05 M
13/05/2019$0.356397593424$63.72 M$449.56 M
14/05/2019$0.358086316342$61.57 M$451.69 M
15/05/2019$0.371226034802$53.44 M$468.27 M
16/05/2019$0.412112976327$59.02 M$520.05 M
17/05/2019$0.351949958844$51.59 M$444.13 M
18/05/2019$0.3676236244$58.07 M$463.91 M
19/05/2019$0.386389264923$72.33 M$487.59 M
20/05/2019$0.369428462986$60.74 M$466.18 M
21/05/2019$0.353008291347$60.57 M$445.98 M
22/05/2019$0.3650446548$74.29 M$461.18 M
23/05/2019$0.340759996356$45.74 M$430.50 M
24/05/2019$0.347330420731$53.19 M$438.80 M
25/05/2019$0.352048678614$51.86 M$444.76 M
25/05/2019$0.348872733493$46.30 M$440.93 M
26/05/2019$0.353580301555$44.79 M$446.88 M

Twitter News Feed

Up next: 039, 084, and 092. These limited edition metal coins will be given away to 3 lucky followers on Friday 31, 2019 at 3pm ET. Follow and Retweet for a chance to win. Oh, and all winners receive a fabulous @brave beanie too 😉

2

For users of our Nightly desktop version, we're testing a new feature for tipping tweets with Brave Rewards. Tips are sent instantly for those verified via https://t.co/D6FXJJtLwp (tips to unverified users are held in your browser). Feedback welcome via https://t.co/uy3BBRvLba.

Google faces its first major investigation for “suspected infringement” of the #GDPR following formal complaint from @johnnyryan, Chief Policy Officer at @Brave. https://t.co/hhcluB5DiR

Thrilled to have hosted @linXdai, co-founder & CEO of @HoochApp & @TAPCOIN, for our first partner AMA! Here's the recap with details about the TAP and @brave partnership, as well as what the user flow for redeeming TAP rewards with BAT will look like. https://t.co/QP2v3mKyla

Just enabled @brave rewards! My browser pays me for viewing ads. Yours too?

https://t.co/Oq5VVfrBaT

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0