Basic Attention Token (BAT) 💲 price $0.195357

Basic Attention Token live price tracker - $0.195357. Chart 📈, Market cap - $243.04 M, 24H Trading Volume, Daily changes -0.31% down, Coin reviews and other Basic Attention Token info


  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.195357
  • 1h %
    0.68%
  • 24h %
    -0.31%
  • 7d %
    -0.07%
  • Market Cap
    $243.04 M
  • Volume
    $13.45 M
  • Available Supply
    1.24 B BAT
  • Rank
    28



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.208346$5.13 M$208.35 M
22/03/2018$0.205626$3.83 M$205.63 M
23/03/2018$0.208347$4.93 M$208.35 M
24/03/2018$0.214784$5.42 M$214.78 M
25/03/2018$0.218066$4.16 M$218.07 M
26/03/2018$0.214286$10.46 M$214.29 M
27/03/2018$0.232451$21.88 M$232.45 M
28/03/2018$0.222896$8.17 M$222.90 M
29/03/2018$0.188086$4.73 M$188.09 M
30/03/2018$0.183568$4.97 M$183.57 M
31/03/2018$0.192011$4.03 M$192.01 M
01/04/2018$0.189142$4.58 M$189.14 M
02/04/2018$0.194188$4.64 M$194.19 M
03/04/2018$0.212264$10.16 M$212.26 M
04/04/2018$0.191058$4.53 M$191.06 M
05/04/2018$0.187631$6.69 M$187.63 M
06/04/2018$0.180498$4.67 M$180.50 M
07/04/2018$0.194847$4.64 M$194.85 M
08/04/2018$0.200059$4.14 M$200.06 M
09/04/2018$0.186327$4.60 M$186.33 M
10/04/2018$0.197722$4.97 M$197.72 M
11/04/2018$0.207319$4.84 M$207.32 M
12/04/2018$0.228206$5.76 M$228.21 M
13/04/2018$0.243884$7.65 M$243.88 M
14/04/2018$0.25995$5.30 M$259.95 M
15/04/2018$0.264917$4.78 M$264.92 M
16/04/2018$0.271711$7.42 M$271.71 M
17/04/2018$0.27186$7.11 M$271.86 M
18/04/2018$0.352991$45.70 M$352.99 M
19/04/2018$0.385831$28.59 M$385.83 M
20/04/2018$0.406178$16.55 M$406.18 M
21/04/2018$0.400565$9.42 M$400.57 M
22/04/2018$0.437325$10.30 M$437.33 M
23/04/2018$0.431051$7.86 M$431.05 M
24/04/2018$0.464201$9.91 M$464.20 M
25/04/2018$0.418953$11.65 M$418.95 M
26/04/2018$0.433324$7.36 M$433.32 M
27/04/2018$0.42194$6.27 M$421.94 M
28/04/2018$0.445214$12.29 M$445.21 M
29/04/2018$0.456169$7.75 M$456.17 M
30/04/2018$0.477575$12.19 M$477.58 M
01/05/2018$0.503823$14.89 M$503.82 M
02/05/2018$0.496372$12.10 M$496.37 M
03/05/2018$0.495359$15.56 M$495.36 M
04/05/2018$0.490878$7.40 M$490.88 M
05/05/2018$0.448198$10.12 M$448.20 M
06/05/2018$0.428658$5.91 M$428.66 M
07/05/2018$0.41125$6.93 M$411.25 M
08/05/2018$0.390617$6.18 M$390.62 M
09/05/2018$0.370472$5.57 M$370.47 M
10/05/2018$0.39287$7.80 M$392.87 M
11/05/2018$0.34865$8.41 M$348.65 M
12/05/2018$0.351415$4.95 M$351.42 M
13/05/2018$0.384866$4.58 M$384.87 M
14/05/2018$0.41377$6.60 M$413.77 M
15/05/2018$0.374294$4.90 M$374.29 M
16/05/2018$0.393321$10.39 M$393.32 M
17/05/2018$0.370457$9.10 M$370.46 M
18/05/2018$0.363632$4.06 M$363.63 M
19/05/2018$0.346843$2.78 M$346.84 M
20/05/2018$0.355178$1.99 M$355.18 M
21/05/2018$0.347125$2.49 M$347.13 M
22/05/2018$0.317161$2.47 M$317.16 M
23/05/2018$0.300214$5.51 M$300.21 M
24/05/2018$0.307425$6.10 M$307.43 M
25/05/2018$0.289698$2.05 M$289.70 M
26/05/2018$0.292724$1.77 M$292.72 M
27/05/2018$0.279493$1.52 M$279.49 M
28/05/2018$0.257324$2.01 M$257.32 M
29/05/2018$0.281227$3.23 M$281.23 M
30/05/2018$0.265132$2.31 M$265.13 M
31/05/2018$0.280873$2.39 M$280.87 M
01/06/2018$0.270902$1.80 M$270.90 M
02/06/2018$0.294238$3.15 M$294.24 M
03/06/2018$0.295995$2.53 M$296.00 M
04/06/2018$0.284376$1.99 M$284.38 M
05/06/2018$0.275282$2.37 M$275.28 M
06/06/2018$0.271255$1.78 M$271.26 M
07/06/2018$0.276705$2.02 M$276.71 M
08/06/2018$0.272414$1.68 M$272.41 M
09/06/2018$0.267594$1.63 M$267.59 M
10/06/2018$0.22589$2.33 M$225.89 M
11/06/2018$0.223846$1.94 M$223.85 M
12/06/2018$0.206939$2.48 M$206.94 M
13/06/2018$0.190116$1.59 M$190.12 M
14/06/2018$0.219973$2.45 M$219.97 M
15/06/2018$0.23951$4.04 M$239.51 M
16/06/2018$0.242597$7.48 M$242.60 M
17/06/2018$0.233308$3.56 M$233.31 M
18/06/2018$0.256497$4.02 M$256.50 M
19/06/2018$0.258272$3.37 M$258.27 M
20/06/2018$0.268057$3.23 M$268.06 M
21/06/2018$0.301066$6.74 M$301.07 M
22/06/2018$0.244108$8.03 M$244.11 M
23/06/2018$0.277701$5.08 M$277.70 M
24/06/2018$0.26181$3.60 M$261.81 M
25/06/2018$0.257844$2.91 M$257.84 M
26/06/2018$0.23454$2.59 M$234.54 M
27/06/2018$0.222303$1.73 M$222.30 M
28/06/2018$0.20911$1.83 M$209.11 M
29/06/2018$0.204315$2.02 M$204.32 M
30/06/2018$0.238694$2.71 M$238.69 M
01/07/2018$0.255659$2.40 M$255.66 M
02/07/2018$0.273478$3.59 M$273.48 M
03/07/2018$0.259651$3.30 M$259.65 M
04/07/2018$0.255248$3.30 M$255.25 M
05/07/2018$0.240813$2.45 M$240.81 M
06/07/2018$0.268203$3.96 M$268.20 M
07/07/2018$0.256748$3.51 M$256.75 M
08/07/2018$0.276385$2.30 M$276.39 M
09/07/2018$0.268987$2.82 M$268.99 M
10/07/2018$0.248636$2.70 M$248.64 M
11/07/2018$0.266036$4.39 M$266.04 M
12/07/2018$0.268115$4.58 M$268.12 M
13/07/2018$0.322712$14.41 M$322.71 M
14/07/2018$0.322347$17.79 M$322.35 M
15/07/2018$0.327404$7.45 M$327.40 M
16/07/2018$0.354986$9.96 M$354.99 M
17/07/2018$0.372373$14.17 M$372.37 M
18/07/2018$0.360862$15.46 M$360.86 M
19/07/2018$0.338891$8.17 M$338.89 M
20/07/2018$0.306176$6.85 M$306.18 M
21/07/2018$0.329693$5.99 M$329.69 M
22/07/2018$0.331354$6.39 M$331.35 M
23/07/2018$0.34798$88.82 M$347.98 M
24/07/2018$0.348395$42.93 M$348.40 M
25/07/2018$0.329318$16.97 M$329.32 M
26/07/2018$0.303714$6.61 M$303.71 M
27/07/2018$0.329452$10.29 M$329.45 M
28/07/2018$0.32466$3.88 M$324.66 M
29/07/2018$0.31313$3.66 M$313.13 M
30/07/2018$0.299762$3.17 M$299.76 M
31/07/2018$0.277155$3.65 M$277.16 M
01/08/2018$0.276125$3.31 M$276.13 M
02/08/2018$0.264042$3.76 M$264.04 M
03/08/2018$0.263762$3.82 M$263.76 M
04/08/2018$0.249725$2.71 M$249.73 M
05/08/2018$0.25368$2.47 M$253.68 M
06/08/2018$0.269217$3.71 M$269.22 M
07/08/2018$0.263019$8.76 M$263.02 M
08/08/2018$0.215382$7.21 M$215.38 M
09/08/2018$0.24888$3.98 M$248.88 M
10/08/2018$0.217921$3.33 M$217.92 M
11/08/2018$0.22462$6.76 M$224.62 M
12/08/2018$0.211657$2.49 M$211.66 M
13/08/2018$0.189278$4.82 M$189.28 M
14/08/2018$0.184078$5.65 M$184.08 M
15/08/2018$0.19741$4.88 M$197.41 M
16/08/2018$0.193879$4.13 M$193.88 M
17/08/2018$0.226381$3.95 M$226.38 M
18/08/2018$0.210963$3.18 M$210.96 M
19/08/2018$0.219771$3.56 M$219.77 M
20/08/2018$0.195754$2.81 M$195.75 M
21/08/2018$0.211989$3.52 M$211.99 M
22/08/2018$0.1952$3.94 M$195.20 M
23/08/2018$0.208418$4.57 M$208.42 M
24/08/2018$0.212225$4.48 M$212.23 M
25/08/2018$0.211322$3.59 M$211.32 M
26/08/2018$0.208808$3.59 M$208.81 M
27/08/2018$0.218539$4.84 M$218.54 M
28/08/2018$0.233504$7.32 M$233.50 M
29/08/2018$0.225112$5.96 M$225.11 M
30/08/2018$0.212861$6.34 M$212.86 M
31/08/2018$0.218053$5.56 M$218.05 M
01/09/2018$0.228441$3.60 M$228.44 M
02/09/2018$0.23145$3.24 M$231.45 M
03/09/2018$0.228522$3.23 M$228.52 M
04/09/2018$0.230523$3.40 M$230.52 M
05/09/2018$0.192163$5.71 M$192.16 M
06/09/2018$0.181288$4.77 M$181.29 M
07/09/2018$0.175451$3.93 M$175.45 M
08/09/2018$0.158322$4.69 M$158.32 M
09/09/2018$0.156462$3.52 M$156.46 M
10/09/2018$0.15108$3.38 M$151.08 M
11/09/2018$0.149294$4.03 M$149.29 M
12/09/2018$0.144358$4.31 M$144.36 M
13/09/2018$0.166656$4.94 M$166.66 M
15/09/2018$0.154334$4.11 M$154.33 M
16/09/2018$0.162607$2.84 M$162.61 M
17/09/2018$0.159494$3.17 M$159.49 M
18/09/2018$0.143544$3.82 M$143.54 M
19/09/2018$0.146839$3.16 M$146.84 M
20/09/2018$0.151525$1.90 M$151.53 M
21/09/2018$0.164058$4.38 M$164.06 M
22/09/2018$0.180498$5.42 M$180.50 M
23/09/2018$0.176179$4.49 M$176.18 M
24/09/2018$0.175778$2.28 M$175.78 M
25/09/2018$0.162615$2.83 M$162.62 M
26/09/2018$0.164957$5.51 M$164.96 M
27/09/2018$0.165359$3.06 M$165.36 M
28/09/2018$0.175328$3.36 M$175.33 M
29/09/2018$0.166274$3.47 M$166.27 M
30/09/2018$0.167434$1.98 M$167.43 M
01/10/2018$0.171256$1.79 M$171.26 M
02/10/2018$0.171669$2.42 M$171.67 M
03/10/2018$0.169423$3.03 M$169.42 M
04/10/2018$0.165303$2.08 M$165.30 M
05/10/2018$0.17221$2.97 M$172.21 M
06/10/2018$0.180495$5.53 M$180.50 M
07/10/2018$0.173872$3.03 M$173.87 M
08/10/2018$0.175472$2.56 M$175.47 M
09/10/2018$0.179469$2.67 M$179.47 M
10/10/2018$0.180617$2.79 M$180.62 M
11/10/2018$0.178237$5.50 M$178.24 M
12/10/2018$0.171844$9.95 M$171.84 M
13/10/2018$0.182871$10.34 M$182.87 M
14/10/2018$0.177026$3.63 M$177.03 M
15/10/2018$0.170968$3.97 M$170.97 M
16/10/2018$0.181565$5.21 M$181.57 M
17/10/2018$0.188251$4.30 M$188.25 M
18/10/2018$0.213701$26.42 M$213.70 M
19/10/2018$0.208703$7.62 M$208.70 M
20/10/2018$0.236379$21.16 M$236.38 M
21/10/2018$0.240821$17.56 M$240.82 M
22/10/2018$0.256647$17.23 M$256.65 M
23/10/2018$0.260907$27.35 M$260.91 M
24/10/2018$0.251469$20.44 M$251.47 M
25/10/2018$0.268391$19.06 M$268.39 M
26/10/2018$0.267616$9.42 M$267.62 M
27/10/2018$0.262298$7.22 M$262.30 M
28/10/2018$0.251039$8.47 M$251.04 M
29/10/2018$0.244726$5.22 M$244.73 M
30/10/2018$0.234856$6.47 M$234.86 M
31/10/2018$0.24537$10.64 M$245.37 M
01/11/2018$0.247092$5.47 M$247.09 M
02/11/2018$0.25794$9.15 M$257.94 M
03/11/2018$0.293746$51.82 M$293.75 M
04/11/2018$0.294017$28.61 M$294.02 M
05/11/2018$0.291193$12.38 M$291.19 M
06/11/2018$0.305207$34.90 M$305.21 M
07/11/2018$0.311757$18.02 M$311.76 M
08/11/2018$0.339674$25.66 M$339.67 M
09/11/2018$0.309558$74.04 M$309.56 M
10/11/2018$0.278176$39.54 M$278.18 M
11/11/2018$0.278668$21.65 M$278.67 M
12/11/2018$0.259502$21.45 M$259.50 M
13/11/2018$0.247851$11.29 M$247.85 M
14/11/2018$0.242239$15.48 M$286.02 M
15/11/2018$0.213249$13.66 M$251.81 M
16/11/2018$0.217439$12.25 M$256.75 M
17/11/2018$0.221346$12.63 M$261.37 M
18/11/2018$0.215719$7.10 M$254.72 M
19/11/2018$0.20683$5.37 M$244.23 M
20/11/2018$0.180845$7.34 M$213.54 M
21/11/2018$0.155368$7.53 M$183.46 M
22/11/2018$0.179206$5.66 M$211.62 M
23/11/2018$0.162772$10.47 M$192.21 M
24/11/2018$0.165899$4.85 M$195.90 M
25/11/2018$0.146508$4.01 M$173.00 M
26/11/2018$0.145945$5.52 M$172.34 M
27/11/2018$0.134692$5.65 M$159.05 M
28/11/2018$0.14492$5.67 M$171.13 M
29/11/2018$0.168729$13.14 M$199.24 M
30/11/2018$0.167447950315$9.48 M$197.73 M
01/12/2018$0.165114175615$9.26 M$194.97 M
02/12/2018$0.178853395888$4.26 M$211.20 M
03/12/2018$0.179826566683$5.69 M$212.35 M
04/12/2018$0.167891743418$6.01 M$198.25 M
05/12/2018$0.157936041016$5.59 M$186.50 M
06/12/2018$0.150132614943$5.02 M$177.37 M
07/12/2018$0.1231501403$6.62 M$145.50 M
08/12/2018$0.139959170229$8.45 M$165.35 M
09/12/2018$0.138996091655$4.35 M$164.22 M
10/12/2018$0.144910435196$4.73 M$171.20 M
11/12/2018$0.143268106321$4.34 M$169.26 M
12/12/2018$0.138213301414$4.79 M$163.29 M
13/12/2018$0.13859090927$4.27 M$168.73 M
14/12/2018$0.132277297083$3.99 M$161.04 M
15/12/2018$0.131767653404$4.05 M$160.48 M
16/12/2018$0.128926561897$4.57 M$157.02 M
17/12/2018$0.127833176369$3.30 M$155.69 M
18/12/2018$0.1363033916$5.37 M$166.00 M
19/12/2018$0.144333979866$4.98 M$175.78 M
20/12/2018$0.137960629691$6.08 M$168.02 M
21/12/2018$0.146703608866$7.22 M$178.67 M
22/12/2018$0.151086797589$8.29 M$184.01 M
23/12/2018$0.152614897274$6.08 M$185.87 M
24/12/2018$0.155527345601$6.23 M$189.42 M
25/12/2018$0.140984210591$7.12 M$171.70 M
26/12/2018$0.143865935808$4.20 M$175.72 M
27/12/2018$0.139522916015$4.75 M$170.41 M
28/12/2018$0.129423003712$5.48 M$158.12 M
29/12/2018$0.138754115696$6.90 M$169.52 M
30/12/2018$0.135852355188$4.64 M$165.97 M
31/12/2018$0.136333748926$4.08 M$166.56 M
01/01/2019$0.128304205928$4.76 M$156.75 M
02/01/2019$0.131568231382$4.66 M$160.74 M
03/01/2019$0.134789989164$3.54 M$164.67 M
04/01/2019$0.131573409266$4.21 M$160.74 M
05/01/2019$0.137701007122$6.02 M$168.23 M
06/01/2019$0.135483961684$3.86 M$165.52 M
07/01/2019$0.140547479046$4.76 M$171.71 M
08/01/2019$0.138185195383$2.75 M$168.82 M
09/01/2019$0.142821749472$2.58 M$174.49 M
10/01/2019$0.142344955012$2.48 M$173.93 M
11/01/2019$0.125886665821$5.08 M$153.82 M
12/01/2019$0.127765673758$3.86 M$156.12 M
13/01/2019$0.129018514108$3.22 M$157.65 M
14/01/2019$0.123305528222$2.82 M$150.67 M
15/01/2019$0.125246390157$3.20 M$153.51 M
16/01/2019$0.121358446429$3.66 M$149.26 M
17/01/2019$0.12575456638$4.21 M$154.67 M
18/01/2019$0.12982594472$18.36 M$159.68 M
19/01/2019$0.127205536684$4.40 M$156.46 M
20/01/2019$0.130551216152$3.56 M$160.57 M
21/01/2019$0.124160280163$4.33 M$152.71 M
22/01/2019$0.12129217475$4.63 M$149.18 M
23/01/2019$0.12408737761$4.14 M$152.62 M
24/01/2019$0.122406326062$3.46 M$150.55 M
25/01/2019$0.125165338339$4.70 M$153.95 M
26/01/2019$0.126704272807$5.02 M$155.84 M
27/01/2019$0.126605321337$3.46 M$155.72 M
28/01/2019$0.122589345756$5.22 M$150.78 M
29/01/2019$0.112586320503$7.44 M$138.48 M
30/01/2019$0.114429506746$5.31 M$140.74 M
31/01/2019$0.115950942813$4.36 M$142.61 M
01/02/2019$0.113353290427$3.96 M$139.42 M
02/02/2019$0.111837543907$3.36 M$137.55 M
03/02/2019$0.112512620424$3.11 M$138.38 M
04/02/2019$0.110469051306$3.47 M$135.87 M
05/02/2019$0.108871621453$2.81 M$133.91 M
06/02/2019$0.102654309348$3.98 M$126.26 M
07/02/2019$0.116285326198$16.96 M$143.03 M
08/02/2019$0.11249092727$17.58 M$138.41 M
09/02/2019$0.118148102178$9.12 M$145.38 M
10/02/2019$0.12157560775$5.00 M$149.59 M
11/02/2019$0.12304745834$8.00 M$151.40 M
12/02/2019$0.119286697521$5.06 M$146.78 M
13/02/2019$0.118961714502$4.58 M$146.39 M
14/02/2019$0.125563454852$6.39 M$154.54 M
15/02/2019$0.129023373806$7.57 M$158.80 M
16/02/2019$0.131382004093$5.50 M$161.72 M
17/02/2019$0.129909137445$4.16 M$159.91 M
18/02/2019$0.139874487733$7.84 M$172.18 M
19/02/2019$0.137588461288$7.10 M$169.40 M
20/02/2019$0.139622643158$4.54 M$171.94 M
21/02/2019$0.14174869892$3.36 M$174.56 M
22/02/2019$0.136639155911$4.38 M$168.26 M
23/02/2019$0.136288738965$3.38 M$168.84 M
24/02/2019$0.143184085548$4.17 M$177.41 M
25/02/2019$0.132200554027$4.79 M$163.81 M
26/02/2019$0.144667558371$11.55 M$179.25 M
27/02/2019$0.157948948899$63.15 M$195.79 M
28/02/2019$0.165851700362$16.45 M$205.58 M
01/03/2019$0.162996888626$12.43 M$202.05 M
02/03/2019$0.166029009107$7.71 M$205.89 M
03/03/2019$0.174590818883$32.78 M$216.59 M
04/03/2019$0.168518037366$12.96 M$209.06 M
05/03/2019$0.172988547144$18.00 M$214.60 M
06/03/2019$0.176358894516$18.57 M$218.78 M
07/03/2019$0.174080436887$13.65 M$215.96 M
08/03/2019$0.188513017975$13.56 M$233.86 M
09/03/2019$0.19230421008$40.76 M$238.57 M
10/03/2019$0.212651245272$36.28 M$263.81 M
11/03/2019$0.200140674527$27.14 M$248.29 M
12/03/2019$0.185565588126$21.43 M$230.21 M
13/03/2019$0.196973105493$23.22 M$244.36 M
14/03/2019$0.189368599623$12.51 M$235.45 M
15/03/2019$0.195347123102$14.82 M$242.89 M
16/03/2019$0.196441481886$7.80 M$244.25 M
17/03/2019$0.197282242086$6.45 M$245.29 M
18/03/2019$0.195889088257$5.54 M$243.56 M
19/03/2019$0.195681449336$7.85 M$243.37 M
20/03/2019$0.192067874176$8.56 M$238.88 M
21/03/2019$0.195592838219$10.63 M$243.33 M
21/03/2019$0.196369573221$13.67 M$244.30 M
22/03/2019$0.195309302624$13.45 M$242.98 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0