Basic Attention Token (BAT) 💲 price $0.124346

Basic Attention Token live price tracker - $0.124346. Chart 📈, Market cap - $152.94 M, 24H Trading Volume, Daily changes 2.8% up, Coin reviews and other Basic Attention Token info


  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.124346
  • 1h %
    0.19%
  • 24h %
    2.8%
  • 7d %
    -12.6%
  • Market Cap
    $152.94 M
  • Volume
    $5.36 M
  • Available Supply
    1.23 B BAT
  • Rank
    35



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$0.414503$24.98 M$414.50 M
17/01/2018$0.538634$24.65 M$538.63 M
18/01/2018$0.613349$37.85 M$613.35 M
19/01/2018$0.594071$20.30 M$594.07 M
20/01/2018$0.665646$15.17 M$665.65 M
21/01/2018$0.545806$9.98 M$545.81 M
22/01/2018$0.470282$15.19 M$470.28 M
23/01/2018$0.532523$14.75 M$532.52 M
24/01/2018$0.546898$38.13 M$546.90 M
25/01/2018$0.56278$20.13 M$562.78 M
26/01/2018$0.547618$16.23 M$547.62 M
27/01/2018$0.65139$29.89 M$651.39 M
28/01/2018$0.654513$26.96 M$654.51 M
29/01/2018$0.600301$19.56 M$600.30 M
30/01/2018$0.535128$17.26 M$535.13 M
31/01/2018$0.51547$17.63 M$515.47 M
01/02/2018$0.455769$14.68 M$455.77 M
02/02/2018$0.416705$6.93 M$416.71 M
03/02/2018$0.451058$8.20 M$451.06 M
04/02/2018$0.378711$7.75 M$378.71 M
05/02/2018$0.318944$7.89 M$318.94 M
06/02/2018$0.366343$8.84 M$366.34 M
07/02/2018$0.366105$8.25 M$366.11 M
08/02/2018$0.374408$5.96 M$374.41 M
09/02/2018$0.380453$4.44 M$380.45 M
10/02/2018$0.35849$4.47 M$358.49 M
11/02/2018$0.343689$2.92 M$343.69 M
12/02/2018$0.37727$3.30 M$377.27 M
13/02/2018$0.343525$3.59 M$343.53 M
14/02/2018$0.394222$4.57 M$394.22 M
15/02/2018$0.406817$5.42 M$406.82 M
16/02/2018$0.435045$4.95 M$435.05 M
17/02/2018$0.470041$5.35 M$470.04 M
18/02/2018$0.425939$4.84 M$425.94 M
19/02/2018$0.42334$4.33 M$423.34 M
20/02/2018$0.406123$5.70 M$406.12 M
21/02/2018$0.368691$4.50 M$368.69 M
22/02/2018$0.344772$3.71 M$344.77 M
23/02/2018$0.358857$2.78 M$358.86 M
24/02/2018$0.351497$3.24 M$351.50 M
25/02/2018$0.357163$6.02 M$357.16 M
26/02/2018$0.367757$2.67 M$367.76 M
27/02/2018$0.36424$3.52 M$364.24 M
28/02/2018$0.339458$3.19 M$339.46 M
01/03/2018$0.379481$11.13 M$379.48 M
02/03/2018$0.405759$13.06 M$405.76 M
03/03/2018$0.378207$5.03 M$378.21 M
04/03/2018$0.375632$3.25 M$375.63 M
06/03/2018$0.371246$3.90 M$371.25 M
07/03/2018$0.339292$3.16 M$339.29 M
08/03/2018$0.300406$5.02 M$300.41 M
09/03/2018$0.269997$3.19 M$270.00 M
10/03/2018$0.263021$5.18 M$263.02 M
11/03/2018$0.252362$4.16 M$252.36 M
12/03/2018$0.272732$2.47 M$272.73 M
13/03/2018$0.262745$6.94 M$262.75 M
14/03/2018$0.24707$4.35 M$247.07 M
15/03/2018$0.221942$4.67 M$221.94 M
16/03/2018$0.196448$7.30 M$196.45 M
17/03/2018$0.198002$4.36 M$198.00 M
18/03/2018$0.187946$4.41 M$187.95 M
19/03/2018$0.191748$5.12 M$191.75 M
20/03/2018$0.202264$4.39 M$202.26 M
21/03/2018$0.210989$4.74 M$210.99 M
22/03/2018$0.207491$5.09 M$207.49 M
23/03/2018$0.2074$3.83 M$207.40 M
24/03/2018$0.216447$5.09 M$216.45 M
25/03/2018$0.212237$5.40 M$212.24 M
26/03/2018$0.211197$4.07 M$211.20 M
27/03/2018$0.219558$12.07 M$219.56 M
27/03/2018$0.226611$20.42 M$226.61 M
28/03/2018$0.223954$7.37 M$223.95 M
29/03/2018$0.190941$4.85 M$190.94 M
30/03/2018$0.186384$4.90 M$186.38 M
31/03/2018$0.195119$3.99 M$195.12 M
01/04/2018$0.186013$4.49 M$186.01 M
02/04/2018$0.198634$4.80 M$198.63 M
03/04/2018$0.212405$10.34 M$212.41 M
04/04/2018$0.189393$4.32 M$189.39 M
05/04/2018$0.185698$7.12 M$185.70 M
06/04/2018$0.180189$4.24 M$180.19 M
07/04/2018$0.193869$4.63 M$193.87 M
08/04/2018$0.199976$4.22 M$199.98 M
09/04/2018$0.187006$4.49 M$187.01 M
10/04/2018$0.19898$5.21 M$198.98 M
11/04/2018$0.209018$4.80 M$209.02 M
12/04/2018$0.233311$5.93 M$233.31 M
13/04/2018$0.2421$7.61 M$242.10 M
14/04/2018$0.257346$5.03 M$257.35 M
15/04/2018$0.266862$5.00 M$266.86 M
16/04/2018$0.271688$7.55 M$271.69 M
17/04/2018$0.274953$7.09 M$274.95 M
18/04/2018$0.361764$48.54 M$361.76 M
19/04/2018$0.384186$27.27 M$384.19 M
20/04/2018$0.407727$16.59 M$407.73 M
21/04/2018$0.41141$8.61 M$411.41 M
22/04/2018$0.425449$10.64 M$425.45 M
23/04/2018$0.435824$7.35 M$435.82 M
24/04/2018$0.458046$10.76 M$458.05 M
25/04/2018$0.403847$10.95 M$403.85 M
26/04/2018$0.43925$7.51 M$439.25 M
27/04/2018$0.418297$5.79 M$418.30 M
28/04/2018$0.44105$12.79 M$441.05 M
29/04/2018$0.465133$7.61 M$465.13 M
30/04/2018$0.479718$12.71 M$479.72 M
01/05/2018$0.503444$14.56 M$503.44 M
02/05/2018$0.491364$12.75 M$491.36 M
03/05/2018$0.49158$15.01 M$491.58 M
04/05/2018$0.482687$6.89 M$482.69 M
05/05/2018$0.450836$10.40 M$450.84 M
06/05/2018$0.437427$6.02 M$437.43 M
07/05/2018$0.405995$6.94 M$406.00 M
08/05/2018$0.391668$6.11 M$391.67 M
09/05/2018$0.379371$5.61 M$379.37 M
10/05/2018$0.383166$8.56 M$383.17 M
11/05/2018$0.348191$7.59 M$348.19 M
12/05/2018$0.363629$5.27 M$363.63 M
13/05/2018$0.389423$4.89 M$389.42 M
14/05/2018$0.404774$6.04 M$404.77 M
15/05/2018$0.372427$4.66 M$372.43 M
16/05/2018$0.392283$10.88 M$392.28 M
17/05/2018$0.357854$8.95 M$357.85 M
18/05/2018$0.361729$3.64 M$361.73 M
19/05/2018$0.348088$2.77 M$348.09 M
20/05/2018$0.351259$2.00 M$351.26 M
21/05/2018$0.344437$2.45 M$344.44 M
22/05/2018$0.309015$2.77 M$309.02 M
23/05/2018$0.297605$5.80 M$297.61 M
24/05/2018$0.311497$5.52 M$311.50 M
25/05/2018$0.291022$2.03 M$291.02 M
26/05/2018$0.283559$1.71 M$283.56 M
27/05/2018$0.280541$1.44 M$280.54 M
28/05/2018$0.250261$2.27 M$250.26 M
29/05/2018$0.281625$3.04 M$281.63 M
30/05/2018$0.266625$2.29 M$266.63 M
31/05/2018$0.277734$2.37 M$277.73 M
01/06/2018$0.27838$1.84 M$278.38 M
02/06/2018$0.292916$3.22 M$292.92 M
04/06/2018$0.296562$2.40 M$296.56 M
05/06/2018$0.282877$1.93 M$282.88 M
06/06/2018$0.278644$2.48 M$278.64 M
07/06/2018$0.270658$1.71 M$270.66 M
08/06/2018$0.27831$2.09 M$278.31 M
09/06/2018$0.272461$1.60 M$272.46 M
10/06/2018$0.261971$1.61 M$261.97 M
11/06/2018$0.226809$2.48 M$226.81 M
12/06/2018$0.233109$1.92 M$233.11 M
13/06/2018$0.207611$2.39 M$207.61 M
14/06/2018$0.195543$1.60 M$195.54 M
15/06/2018$0.220126$2.65 M$220.13 M
16/06/2018$0.234358$4.15 M$234.36 M
17/06/2018$0.243693$7.29 M$243.69 M
18/06/2018$0.229757$3.42 M$229.76 M
19/06/2018$0.257983$4.17 M$257.98 M
20/06/2018$0.254906$3.40 M$254.91 M
21/06/2018$0.269104$3.48 M$269.10 M
22/06/2018$0.305772$7.90 M$305.77 M
23/06/2018$0.246839$7.19 M$246.84 M
24/06/2018$0.273379$4.73 M$273.38 M
25/06/2018$0.254757$3.59 M$254.76 M
26/06/2018$0.250378$3.04 M$250.38 M
27/06/2018$0.224893$2.27 M$224.89 M
28/06/2018$0.224553$1.64 M$224.55 M
29/06/2018$0.205744$1.94 M$205.74 M
30/06/2018$0.220036$2.15 M$220.04 M
01/07/2018$0.242123$2.70 M$242.12 M
02/07/2018$0.256294$2.36 M$256.29 M
03/07/2018$0.271355$3.67 M$271.36 M
04/07/2018$0.249195$3.79 M$249.20 M
05/07/2018$0.248923$2.52 M$248.92 M
06/07/2018$0.241932$2.46 M$241.93 M
07/07/2018$0.261738$4.63 M$261.74 M
08/07/2018$0.272106$3.06 M$272.11 M
09/07/2018$0.273852$2.29 M$273.85 M
10/07/2018$0.25828$2.87 M$258.28 M
11/07/2018$0.248772$2.80 M$248.77 M
12/07/2018$0.268223$4.48 M$268.22 M
13/07/2018$0.271036$4.79 M$271.04 M
14/07/2018$0.326946$17.46 M$326.95 M
15/07/2018$0.316029$14.99 M$316.03 M
16/07/2018$0.322687$8.47 M$322.69 M
17/07/2018$0.35184$9.44 M$351.84 M
18/07/2018$0.362898$16.11 M$362.90 M
19/07/2018$0.354112$13.37 M$354.11 M
20/07/2018$0.335138$7.60 M$335.14 M
21/07/2018$0.309169$7.04 M$309.17 M
22/07/2018$0.325852$6.06 M$325.85 M
23/07/2018$0.330673$6.03 M$330.67 M
24/07/2018$0.35773$96.78 M$357.73 M
25/07/2018$0.339165$38.47 M$339.17 M
26/07/2018$0.330405$15.37 M$330.41 M
27/07/2018$0.320478$7.65 M$320.48 M
28/07/2018$0.325919$8.82 M$325.92 M
29/07/2018$0.32718$4.14 M$327.18 M
30/07/2018$0.309822$3.25 M$309.82 M
31/07/2018$0.300882$3.03 M$300.88 M
01/08/2018$0.278777$3.81 M$278.78 M
02/08/2018$0.289685$3.61 M$289.69 M
03/08/2018$0.255846$3.64 M$255.85 M
04/08/2018$0.266527$3.56 M$266.53 M
05/08/2018$0.247028$2.65 M$247.03 M
06/08/2018$0.256691$2.47 M$256.69 M
07/08/2018$0.27254$4.14 M$272.54 M
08/08/2018$0.260172$8.58 M$260.17 M
09/08/2018$0.226467$7.39 M$226.47 M
10/08/2018$0.247161$3.62 M$247.16 M
11/08/2018$0.215087$3.75 M$215.09 M
12/08/2018$0.218207$6.37 M$218.21 M
13/08/2018$0.212138$2.21 M$212.14 M
14/08/2018$0.167132$5.96 M$167.13 M
15/08/2018$0.19673$5.21 M$196.73 M
16/08/2018$0.183414$4.56 M$183.41 M
17/08/2018$0.200896$3.91 M$200.90 M
18/08/2018$0.227624$4.03 M$227.62 M
19/08/2018$0.206542$2.90 M$206.54 M
20/08/2018$0.224794$3.82 M$224.79 M
21/08/2018$0.198957$2.85 M$198.96 M
22/08/2018$0.221284$3.63 M$221.28 M
23/08/2018$0.197867$4.32 M$197.87 M
24/08/2018$0.204765$4.32 M$204.77 M
25/08/2018$0.209735$4.49 M$209.74 M
26/08/2018$0.211044$3.71 M$211.04 M
27/08/2018$0.209255$3.48 M$209.26 M
28/08/2018$0.224146$6.14 M$224.15 M
29/08/2018$0.232785$6.05 M$232.79 M
30/08/2018$0.22354$5.79 M$223.54 M
31/08/2018$0.215764$6.84 M$215.76 M
01/09/2018$0.220798$5.15 M$220.80 M
02/09/2018$0.224662$3.50 M$224.66 M
03/09/2018$0.231032$3.20 M$231.03 M
04/09/2018$0.229251$3.14 M$229.25 M
05/09/2018$0.231501$3.41 M$231.50 M
06/09/2018$0.178034$6.04 M$178.03 M
07/09/2018$0.182225$4.31 M$182.23 M
08/09/2018$0.175296$3.98 M$175.30 M
09/09/2018$0.158708$4.53 M$158.71 M
10/09/2018$0.157303$3.57 M$157.30 M
11/09/2018$0.152207$3.40 M$152.21 M
12/09/2018$0.148811$4.03 M$148.81 M
13/09/2018$0.150283$4.94 M$150.28 M
14/09/2018$0.165766$4.45 M$165.77 M
15/09/2018$0.155256$4.03 M$155.26 M
16/09/2018$0.160911$2.85 M$160.91 M
17/09/2018$0.161464$3.18 M$161.46 M
18/09/2018$0.141856$3.99 M$141.86 M
19/09/2018$0.14868$2.87 M$148.68 M
20/09/2018$0.151778$1.94 M$151.78 M
21/09/2018$0.1636$4.47 M$163.60 M
22/09/2018$0.170989$5.63 M$170.99 M
23/09/2018$0.174948$4.17 M$174.95 M
24/09/2018$0.173908$2.31 M$173.91 M
25/09/2018$0.157128$2.88 M$157.13 M
26/09/2018$0.15871$5.38 M$158.71 M
27/09/2018$0.166378$3.03 M$166.38 M
28/09/2018$0.176179$3.34 M$176.18 M
29/09/2018$0.162787$3.44 M$162.79 M
30/09/2018$0.168768$1.81 M$168.77 M
01/10/2018$0.170408$1.88 M$170.41 M
02/10/2018$0.172257$2.57 M$172.26 M
03/10/2018$0.166816$3.09 M$166.82 M
04/10/2018$0.169142$1.82 M$169.14 M
05/10/2018$0.171736$3.19 M$171.74 M
06/10/2018$0.181941$5.38 M$181.94 M
07/10/2018$0.174703$3.03 M$174.70 M
08/10/2018$0.175245$2.64 M$175.25 M
09/10/2018$0.179564$2.74 M$179.56 M
10/10/2018$0.179019$2.77 M$179.02 M
11/10/2018$0.163894$8.04 M$163.89 M
12/10/2018$0.16749$9.00 M$167.49 M
13/10/2018$0.180986$8.98 M$180.99 M
14/10/2018$0.175319$3.93 M$175.32 M
15/10/2018$0.172829$3.65 M$172.83 M
16/10/2018$0.184142$5.20 M$184.14 M
17/10/2018$0.196046$5.50 M$196.05 M
18/10/2018$0.206534$26.62 M$206.53 M
19/10/2018$0.205946$6.32 M$205.95 M
20/10/2018$0.241689$22.94 M$241.69 M
21/10/2018$0.242425$16.50 M$242.43 M
22/10/2018$0.258656$17.90 M$258.66 M
23/10/2018$0.276855$28.82 M$276.86 M
24/10/2018$0.263118$19.40 M$263.12 M
25/10/2018$0.262444$18.67 M$262.44 M
26/10/2018$0.269577$8.99 M$269.58 M
27/10/2018$0.262433$6.91 M$262.43 M
28/10/2018$0.2516$8.34 M$251.60 M
29/10/2018$0.24408$5.35 M$244.08 M
30/10/2018$0.236344$6.33 M$236.34 M
31/10/2018$0.246878$10.54 M$246.88 M
01/11/2018$0.244406$5.81 M$244.41 M
02/11/2018$0.256639$9.77 M$256.64 M
03/11/2018$0.287693$56.55 M$287.69 M
04/11/2018$0.291762$23.54 M$291.76 M
05/11/2018$0.297424$12.21 M$297.42 M
06/11/2018$0.306016$36.26 M$306.02 M
07/11/2018$0.311752$16.53 M$311.75 M
08/11/2018$0.328722$26.46 M$328.72 M
09/11/2018$0.318408$76.04 M$318.41 M
10/11/2018$0.280407$36.97 M$280.41 M
11/11/2018$0.264684$23.29 M$264.68 M
12/11/2018$0.250384$19.90 M$250.38 M
13/11/2018$0.25707$11.33 M$303.54 M
14/11/2018$0.241458$15.27 M$285.10 M
15/11/2018$0.201093$14.62 M$237.45 M
16/11/2018$0.222824$12.52 M$263.11 M
17/11/2018$0.214186$12.29 M$252.91 M
18/11/2018$0.218091$6.18 M$257.52 M
19/11/2018$0.207224$5.37 M$244.69 M
20/11/2018$0.182466$7.48 M$215.46 M
21/11/2018$0.164936$8.16 M$194.76 M
22/11/2018$0.18249$8.17 M$215.49 M
23/11/2018$0.160956$8.30 M$190.06 M
24/11/2018$0.162516$4.62 M$191.91 M
25/11/2018$0.13088$4.18 M$154.55 M
26/11/2018$0.149452$5.16 M$176.48 M
27/11/2018$0.136851$6.67 M$161.60 M
28/11/2018$0.15052$6.19 M$177.74 M
29/11/2018$0.165466$13.25 M$195.39 M
30/11/2018$0.171949613231$9.01 M$203.05 M
01/12/2018$0.164338111829$9.90 M$194.06 M
02/12/2018$0.175131019922$4.35 M$206.80 M
03/12/2018$0.172000217242$5.80 M$203.11 M
04/12/2018$0.162218378847$5.72 M$191.56 M
05/12/2018$0.156924366278$5.65 M$185.40 M
06/12/2018$0.148456124229$4.76 M$175.39 M
07/12/2018$0.125608451889$6.99 M$148.40 M
08/12/2018$0.140851449697$8.20 M$166.41 M
09/12/2018$0.138846868488$4.04 M$164.04 M
10/12/2018$0.144754295408$4.81 M$171.02 M
11/12/2018$0.143772017005$4.87 M$169.86 M
12/12/2018$0.139666824744$4.35 M$165.01 M
13/12/2018$0.137069143766$4.49 M$166.87 M
14/12/2018$0.132596794752$3.72 M$161.43 M
15/12/2018$0.130072900012$4.01 M$158.42 M
16/12/2018$0.13127481029$4.68 M$159.88 M
17/12/2018$0.128141907209$3.25 M$156.06 M
18/12/2018$0.136552581845$5.51 M$166.31 M
19/12/2018$0.142510772806$4.97 M$173.56 M
20/12/2018$0.138991939029$5.90 M$169.28 M
21/12/2018$0.142722827493$7.48 M$173.82 M
22/12/2018$0.145568827351$8.38 M$177.29 M
23/12/2018$0.152303688535$5.51 M$185.49 M
24/12/2018$0.154550700409$6.85 M$188.23 M
25/12/2018$0.138547276045$6.33 M$169.22 M
26/12/2018$0.14413823016$4.21 M$176.05 M
27/12/2018$0.138476021354$4.62 M$169.13 M
28/12/2018$0.129876208508$5.70 M$158.67 M
29/12/2018$0.138660699273$6.61 M$169.40 M
30/12/2018$0.135406467745$4.90 M$165.43 M
31/12/2018$0.136434223808$3.84 M$166.68 M
01/01/2019$0.128520518416$4.86 M$157.01 M
02/01/2019$0.131101709658$4.59 M$160.17 M
03/01/2019$0.133293197679$3.85 M$162.84 M
04/01/2019$0.135985067697$4.31 M$166.13 M
05/01/2019$0.137967620281$5.74 M$168.55 M
06/01/2019$0.134839346327$3.86 M$164.73 M
07/01/2019$0.140211354676$4.66 M$171.30 M
08/01/2019$0.13728479552$2.78 M$167.72 M
09/01/2019$0.14344314318$2.35 M$175.24 M
10/01/2019$0.142109204857$2.51 M$173.64 M
11/01/2019$0.125107503437$5.19 M$152.87 M
12/01/2019$0.127998264057$3.95 M$156.40 M
13/01/2019$0.1290081494$3.44 M$157.63 M
14/01/2019$0.123504461498$2.98 M$150.95 M
15/01/2019$0.125453398372$3.48 M$153.77 M
16/01/2019$0.122550278856$3.79 M$150.73 M
16/01/2019$0.124155424509$5.14 M$152.70 M
16/01/2019$0.124539929435$5.37 M$153.18 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0