Ark (ARK) 💲 price $0.64

Ark live price tracker - $0.64. Chart 📈, Market cap - $72.07 M, 24H Trading Volume, Daily changes -2.68% down, Coin reviews and other Ark info


  • ark
    Ark(ARK)
  • Price
    $0.64
  • 1h %
    -0.61%
  • 24h %
    -2.68%
  • 7d %
    10.92%
  • Market Cap
    $72.07 M
  • Volume
    $4.88 M
  • Available Supply
    112.45 M ARK
  • Rank
    86



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$2.4497$1.48 M$251.79 M
26/05/2018$2.42063$887,672$248.86 M
27/05/2018$2.32087$694,436$238.65 M
28/05/2018$2.15664$951,891$221.80 M
29/05/2018$2.3736$955,229$244.17 M
30/05/2018$2.34762$951,334$241.55 M
31/05/2018$2.52782$1.92 M$260.14 M
01/06/2018$2.43708$2.31 M$250.86 M
02/06/2018$2.57208$1.09 M$264.81 M
03/06/2018$2.49771$1.12 M$257.20 M
04/06/2018$2.40769$1.21 M$247.99 M
05/06/2018$2.40154$1.15 M$247.41 M
06/06/2018$2.39041$920,462$246.31 M
07/06/2018$2.38396$1.27 M$245.70 M
08/06/2018$2.35859$749,698$243.13 M
09/06/2018$2.31581$425,817$238.77 M
10/06/2018$1.87051$2.84 M$192.89 M
11/06/2018$1.85049$1.34 M$190.87 M
12/06/2018$1.70139$1.18 M$175.52 M
13/06/2018$1.5651$1.16 M$161.49 M
14/06/2018$1.7098$1.85 M$176.45 M
15/06/2018$1.64741$1.04 M$170.05 M
16/06/2018$1.63051$411,491$168.34 M
17/06/2018$1.57891$345,993$163.05 M
18/06/2018$1.59871$882,018$165.13 M
19/06/2018$1.5567$651,339$160.82 M
20/06/2018$1.58702$1.12 M$163.99 M
21/06/2018$1.56692$830,322$161.94 M
22/06/2018$1.39132$475,661$143.82 M
23/06/2018$1.41591$505,055$146.40 M
24/06/2018$1.36263$713,642$140.92 M
25/06/2018$1.37462$530,617$142.19 M
26/06/2018$1.32126$352,076$136.70 M
27/06/2018$1.28567$504,891$133.04 M
28/06/2018$1.24565$322,580$128.93 M
29/06/2018$1.23188$603,780$127.53 M
30/06/2018$1.32309$770,861$137.00 M
01/07/2018$1.40921$2.07 M$145.95 M
02/07/2018$1.54316$1.03 M$159.85 M
03/07/2018$1.50135$935,045$155.55 M
04/07/2018$1.63669$1.07 M$169.61 M
05/07/2018$1.44727$518,358$150.01 M
06/07/2018$1.57008$1.75 M$162.77 M
07/07/2018$1.48547$562,610$154.04 M
08/07/2018$1.59244$822,935$165.16 M
09/07/2018$1.61441$1.37 M$167.47 M
10/07/2018$1.4335$1.66 M$148.73 M
11/07/2018$1.28015$1.50 M$132.85 M
12/07/2018$1.21782$1.25 M$126.41 M
13/07/2018$1.23852$740,731$128.58 M
14/07/2018$1.23369$460,742$128.11 M
15/07/2018$1.27804$914,033$132.74 M
16/07/2018$1.39187$976,182$144.59 M
17/07/2018$1.54802$1.11 M$160.85 M
18/07/2018$1.49936$3.10 M$155.83 M
19/07/2018$1.49345$879,210$155.24 M
20/07/2018$1.33744$786,292$139.06 M
21/07/2018$1.37353$642,865$142.84 M
22/07/2018$1.34186$1.50 M$139.57 M
23/07/2018$1.27257$848,736$132.39 M
24/07/2018$1.24299$3.17 M$129.34 M
25/07/2018$1.34421$3.70 M$139.90 M
26/07/2018$1.20802$5.12 M$125.75 M
27/07/2018$1.24673$1.37 M$129.81 M
28/07/2018$1.26154$884,758$131.38 M
29/07/2018$1.24451$343,716$129.63 M
30/07/2018$1.17828$615,383$122.76 M
31/07/2018$1.00837$1.41 M$105.08 M
01/08/2018$0.995658$1.12 M$103.77 M
02/08/2018$0.927222$1.74 M$96.66 M
03/08/2018$0.938593$1.17 M$97.87 M
04/08/2018$0.887478$353,031$92.56 M
05/08/2018$0.89853$297,345$93.73 M
06/08/2018$0.868792$277,239$90.65 M
07/08/2018$0.842228$488,368$87.89 M
08/08/2018$0.77722$838,384$81.12 M
09/08/2018$0.851187$871,762$88.86 M
10/08/2018$0.796115$555,085$83.13 M
11/08/2018$0.768365$670,024$80.25 M
12/08/2018$0.776506$158,577$81.12 M
13/08/2018$0.655178$507,431$68.46 M
14/08/2018$0.584776$2.37 M$61.11 M
15/08/2018$0.603486$470,632$63.08 M
16/08/2018$0.630742$235,944$65.94 M
17/08/2018$0.745557$727,579$77.96 M
18/08/2018$0.674567$373,848$70.55 M
19/08/2018$0.687695$348,296$71.94 M
20/08/2018$0.665369$1.13 M$69.62 M
21/08/2018$0.679107$422,428$71.07 M
22/08/2018$0.669966$462,751$70.13 M
23/08/2018$0.735548$631,102$77.01 M
24/08/2018$0.805615$596,732$84.36 M
25/08/2018$0.857695$953,663$89.84 M
26/08/2018$0.845125$499,995$88.54 M
27/08/2018$0.890138$483,010$93.27 M
28/08/2018$0.950817$695,244$99.65 M
29/08/2018$0.987557$843,964$103.52 M
30/08/2018$0.891906$1.29 M$93.51 M
31/08/2018$0.912727$511,629$95.72 M
01/09/2018$0.932714$417,476$97.83 M
02/09/2018$0.875612$500,640$91.84 M
03/09/2018$0.864884$416,055$90.74 M
04/09/2018$0.878063$257,291$92.15 M
05/09/2018$0.733401$596,641$76.98 M
06/09/2018$0.681235$460,552$71.52 M
07/09/2018$0.698021$422,129$73.30 M
08/09/2018$0.629945$296,589$66.16 M
09/09/2018$0.61849$393,001$64.97 M
10/09/2018$0.625296$223,597$65.70 M
11/09/2018$0.613563$195,650$64.48 M
12/09/2018$0.588934$318,941$61.90 M
13/09/2018$0.645519$320,746$67.87 M
15/09/2018$0.655574$710,012$68.94 M
16/09/2018$0.672119$224,124$70.69 M
17/09/2018$0.730299$763,759$76.83 M
18/09/2018$0.652723$437,120$68.68 M
19/09/2018$0.675323$193,982$71.07 M
20/09/2018$0.671938$421,215$70.73 M
21/09/2018$0.703745$220,872$74.10 M
22/09/2018$0.743354$808,449$78.28 M
23/09/2018$0.712099$248,267$75.01 M
24/09/2018$0.729712$728,556$76.88 M
25/09/2018$0.710683$376,026$74.87 M
26/09/2018$0.682137$416,860$71.88 M
27/09/2018$0.698112$451,403$73.58 M
28/09/2018$0.74318$763,057$78.34 M
29/09/2018$0.712823$222,024$75.16 M
30/09/2018$0.719907$316,591$75.92 M
01/10/2018$0.717893$1.11 M$75.72 M
02/10/2018$0.720253$280,609$75.99 M
03/10/2018$0.716474$522,290$75.60 M
04/10/2018$0.704229$244,709$74.33 M
05/10/2018$0.701122$263,120$74.01 M
06/10/2018$0.692896$259,836$73.16 M
07/10/2018$0.698574$224,044$73.77 M
08/10/2018$0.740913$551,924$78.26 M
09/10/2018$0.737906$550,964$77.96 M
10/10/2018$0.748993$772,328$79.13 M
11/10/2018$0.698308$1.48 M$73.79 M
12/10/2018$0.663547$630,388$70.12 M
13/10/2018$0.685443$370,857$72.43 M
14/10/2018$0.702958$402,776$74.29 M
15/10/2018$0.694549$381,243$73.42 M
16/10/2018$0.719989$782,428$76.13 M
17/10/2018$0.753877$814,330$79.72 M
18/10/2018$0.789628$1.10 M$83.52 M
19/10/2018$0.739022$646,579$78.19 M
20/10/2018$0.740082$292,560$78.31 M
21/10/2018$0.772106$365,780$81.72 M
22/10/2018$0.7505$705,369$79.45 M
23/10/2018$0.767744$504,129$81.29 M
24/10/2018$0.772252$339,114$81.79 M
25/10/2018$0.81842$1.05 M$86.69 M
26/10/2018$0.806999$1.49 M$85.50 M
27/10/2018$0.809405$729,076$85.77 M
28/10/2018$0.775081$349,206$82.15 M
29/10/2018$0.786061$402,093$83.33 M
30/10/2018$0.761217$943,333$80.71 M
31/10/2018$0.793644$930,102$84.17 M
01/11/2018$0.800164$299,102$84.88 M
02/11/2018$0.793489$403,792$84.19 M
03/11/2018$0.815764$488,957$86.57 M
04/11/2018$0.800664$256,125$84.98 M
05/11/2018$0.811315$290,100$86.13 M
06/11/2018$0.767863$426,492$81.54 M
07/11/2018$0.771396$572,840$81.93 M
08/11/2018$0.761948$266,371$80.94 M
09/11/2018$0.757337$511,727$80.47 M
10/11/2018$0.729293$409,320$77.50 M
11/11/2018$0.718914$387,232$76.42 M
12/11/2018$0.720173$308,417$76.56 M
13/11/2018$0.717977$414,286$76.35 M
14/11/2018$0.668266$373,242$71.08 M
15/11/2018$0.547659$1.11 M$58.26 M
16/11/2018$0.512465$928,070$54.53 M
17/11/2018$0.496212$301,135$52.81 M
18/11/2018$0.498524$217,934$53.06 M
19/11/2018$0.497123$228,865$52.93 M
20/11/2018$0.387542$884,584$41.27 M
21/11/2018$0.392161$1.09 M$41.77 M
22/11/2018$0.430403$2.50 M$45.85 M
23/11/2018$0.438695$2.44 M$46.74 M
24/11/2018$0.450403$1.29 M$48.00 M
25/11/2018$0.372351$650,427$39.69 M
26/11/2018$0.393603$1.00 M$41.96 M
27/11/2018$0.36342$621,768$38.75 M
28/11/2018$0.39551$626,532$42.18 M
29/11/2018$0.426737$806,236$45.52 M
30/11/2018$0.417818263856$490,115$44.58 M
01/12/2018$0.395013469988$312,266$42.16 M
02/12/2018$0.433870884714$382,301$46.31 M
03/12/2018$0.41487890348$221,858$44.30 M
04/12/2018$0.40600838865$403,908$43.36 M
05/12/2018$0.410572169047$1.84 M$43.85 M
06/12/2018$0.369754564796$525,310$39.50 M
07/12/2018$0.318050899579$519,540$33.98 M
08/12/2018$0.323406453254$265,042$34.56 M
09/12/2018$0.325414911748$139,808$34.79 M
10/12/2018$0.336273635562$121,279$35.95 M
11/12/2018$0.30688971986$148,555$32.82 M
12/12/2018$0.298668653466$484,200$31.95 M
13/12/2018$0.307719072755$122,765$32.92 M
14/12/2018$0.305226419168$256,301$32.66 M
15/12/2018$0.30755432554$350,114$32.92 M
16/12/2018$0.308895461782$153,545$33.07 M
17/12/2018$0.313710956928$150,069$33.59 M
18/12/2018$0.338778376347$436,880$36.28 M
19/12/2018$0.366221192697$344,506$39.23 M
20/12/2018$0.376111518758$558,756$40.29 M
21/12/2018$0.394799415626$742,412$42.30 M
22/12/2018$0.390265430197$278,665$41.83 M
23/12/2018$0.416087719986$266,869$44.60 M
24/12/2018$0.430380150514$278,014$46.15 M
25/12/2018$0.385563805158$642,898$41.35 M
26/12/2018$0.390575445125$227,542$41.89 M
27/12/2018$0.382998159361$247,403$41.09 M
28/12/2018$0.37052016139$235,816$39.76 M
29/12/2018$0.400520530226$344,265$42.99 M
30/12/2018$0.394024843666$737,439$42.30 M
31/12/2018$0.398943795906$345,026$42.83 M
01/01/2019$0.382873660149$181,713$41.12 M
02/01/2019$0.392773099564$111,889$42.19 M
03/01/2019$0.414239341299$252,043$44.50 M
04/01/2019$0.452605440709$622,033$48.64 M
05/01/2019$0.456900125501$1.21 M$49.11 M
06/01/2019$0.44363228686$327,813$47.69 M
07/01/2019$0.463436399616$254,844$49.83 M
08/01/2019$0.447184539936$202,135$48.09 M
09/01/2019$0.460682837382$229,867$49.55 M
10/01/2019$0.478520764999$237,255$51.48 M
11/01/2019$0.418796130462$500,453$45.07 M
12/01/2019$0.394126477187$410,819$42.42 M
13/01/2019$0.392007892445$163,358$42.20 M
14/01/2019$0.370011645466$163,578$39.84 M
15/01/2019$0.394479997239$282,301$42.48 M
16/01/2019$0.377741261532$216,150$40.69 M
17/01/2019$0.397765617549$352,769$42.85 M
18/01/2019$0.403452655545$501,412$43.48 M
19/01/2019$0.414957046621$716,546$44.72 M
20/01/2019$0.431818112754$435,237$46.55 M
21/01/2019$0.400369812804$361,726$43.17 M
22/01/2019$0.407404328719$241,118$43.94 M
23/01/2019$0.403603884824$141,193$43.54 M
24/01/2019$0.395603281997$202,782$42.68 M
25/01/2019$0.414295197957$242,357$44.71 M
26/01/2019$0.403203387692$569,968$43.52 M
27/01/2019$0.399209047767$160,598$43.10 M
28/01/2019$0.427957854572$1.04 M$46.21 M
29/01/2019$0.392417052508$452,010$42.38 M
30/01/2019$0.390364656641$284,603$42.17 M
31/01/2019$0.403599544571$187,356$43.60 M
01/02/2019$0.375461946768$308,440$40.57 M
02/02/2019$0.385561713072$100,364$41.67 M
03/02/2019$0.3947936137$117,541$42.68 M
04/02/2019$0.397830588746$103,344$43.02 M
05/02/2019$0.378584516041$310,020$40.94 M
06/02/2019$0.34971388472$172,949$37.83 M
07/02/2019$0.345573962253$177,991$37.39 M
08/02/2019$0.348935374664$519,796$37.76 M
09/02/2019$0.422478827575$9.20 M$45.73 M
10/02/2019$0.417353755754$1.66 M$45.18 M
11/02/2019$0.521331967712$24.75 M$56.45 M
12/02/2019$0.488008604543$2.65 M$46.48 M
13/02/2019$0.487315253062$1.48 M$52.78 M
14/02/2019$0.495834384881$6.18 M$53.72 M
15/02/2019$0.490018146834$1.21 M$53.10 M
16/02/2019$0.477858902676$1.18 M$51.79 M
17/02/2019$0.485987101035$3.27 M$52.68 M
18/02/2019$0.550018341393$46.68 M$59.64 M
19/02/2019$0.610582582051$28.59 M$66.22 M
20/02/2019$0.634807047774$5.35 M$68.86 M
21/02/2019$0.639936123507$3.39 M$69.43 M
22/02/2019$0.616555832615$1.70 M$66.90 M
23/02/2019$0.633102311356$1.35 M$68.71 M
24/02/2019$0.642812610048$1.05 M$69.78 M
25/02/2019$0.553834829525$3.66 M$60.13 M
26/02/2019$0.550723320629$1.38 M$59.81 M
27/02/2019$0.59153243353$2.66 M$64.25 M
28/02/2019$0.5635710296$3.52 M$61.23 M
01/03/2019$0.574211521579$3.09 M$62.40 M
02/03/2019$0.5724824192$790,846$62.22 M
03/03/2019$0.580016893865$743,898$63.05 M
04/03/2019$0.552855544358$517,938$60.11 M
05/03/2019$0.532308143415$657,989$57.89 M
06/03/2019$0.554317318883$597,205$60.29 M
07/03/2019$0.555932819314$597,892$60.48 M
08/03/2019$0.551891042905$1.76 M$60.05 M
09/03/2019$0.555177146117$1.02 M$60.42 M
10/03/2019$0.571067500222$1.10 M$62.16 M
11/03/2019$0.588421543033$2.48 M$64.06 M
12/03/2019$0.591816418588$11.40 M$64.45 M
13/03/2019$0.645537664214$3.22 M$70.31 M
14/03/2019$0.636241179028$8.56 M$69.31 M
15/03/2019$0.655876943093$5.85 M$71.47 M
16/03/2019$0.660507210152$1.54 M$71.98 M
17/03/2019$0.637974186961$876,977$69.54 M
18/03/2019$0.640300688946$520,073$69.81 M
19/03/2019$0.629809922275$1.17 M$68.68 M
20/03/2019$0.621234873566$629,988$67.76 M
21/03/2019$0.641496644795$4.59 M$69.98 M
22/03/2019$0.631490536971$1.92 M$68.90 M
23/03/2019$0.629787999819$1.10 M$68.73 M
24/03/2019$0.629057500152$474,533$68.67 M
25/03/2019$0.62628085185$545,717$68.38 M
26/03/2019$0.615118092043$762,530$67.17 M
27/03/2019$0.657924430542$1.67 M$71.86 M
28/03/2019$0.662431062672$1.48 M$72.37 M
29/03/2019$0.671334774037$2.28 M$73.35 M
30/03/2019$0.653873840281$1.15 M$71.46 M
31/03/2019$0.678761199749$1.42 M$74.19 M
01/04/2019$0.711650940302$3.95 M$77.80 M
02/04/2019$0.690172861648$1.53 M$75.47 M
03/04/2019$0.722857168262$3.56 M$79.06 M
04/04/2019$0.689894769237$2.97 M$75.47 M
05/04/2019$0.686342473216$1.38 M$75.10 M
06/04/2019$0.702803901724$1.28 M$76.91 M
07/04/2019$0.697035310818$1.17 M$76.30 M
08/04/2019$0.700219402973$962,319$76.66 M
09/04/2019$0.655153969238$1.35 M$71.74 M
10/04/2019$0.701801427332$1.09 M$76.86 M
11/04/2019$0.63276640499$996,936$69.32 M
12/04/2019$0.591655403474$1.23 M$64.83 M
13/04/2019$0.615799415518$638,182$67.48 M
14/04/2019$0.64045505764$764,595$70.20 M
15/04/2019$0.673605853345$1.34 M$73.85 M
16/04/2019$0.620416840002$777,566$68.03 M
17/04/2019$0.639202693705$1.09 M$70.10 M
18/04/2019$0.653115148029$874,215$71.64 M
19/04/2019$0.627689434407$742,645$68.87 M
20/04/2019$0.650111999582$912,138$71.34 M
21/04/2019$0.630858474887$481,712$69.24 M
22/04/2019$0.597565065925$670,052$65.60 M
23/04/2019$0.595349836431$422,488$65.37 M
24/04/2019$0.561340578077$1.50 M$61.65 M
25/04/2019$0.538359888147$770,344$59.14 M
26/04/2019$0.506302196035$3.35 M$55.63 M
27/04/2019$0.484413988051$1.18 M$53.23 M
28/04/2019$0.507953776588$663,001$55.83 M
29/04/2019$0.503982972103$383,871$55.40 M
30/04/2019$0.467605446819$522,673$51.41 M
01/05/2019$0.492148879375$323,729$55.07 M
02/05/2019$0.469604310448$490,508$52.56 M
03/05/2019$0.495696809765$364,777$55.49 M
04/05/2019$0.49194498488$775,971$55.09 M
05/05/2019$0.474048867505$782,866$53.09 M
06/05/2019$0.463861223809$248,154$51.96 M
07/05/2019$0.503529726988$655,834$56.42 M
08/05/2019$0.451027934455$629,254$50.54 M
09/05/2019$0.483677624632$1.03 M$54.21 M
10/05/2019$0.424832393832$1.09 M$47.63 M
11/05/2019$0.451506712002$636,354$50.63 M
12/05/2019$0.500375152965$3.08 M$56.12 M
13/05/2019$0.511521880139$961,019$57.38 M
14/05/2019$0.554160486129$1.21 M$62.17 M
15/05/2019$0.589897955019$3.31 M$66.19 M
16/05/2019$0.659650832618$2.95 M$74.03 M
17/05/2019$0.556398644473$1.81 M$62.46 M
18/05/2019$0.572899682998$871,289$64.32 M
19/05/2019$0.583218307211$625,669$65.49 M
20/05/2019$0.585784705023$1.22 M$65.79 M
21/05/2019$0.576809210046$417,979$64.80 M
22/05/2019$0.625429196687$1.38 M$70.27 M
23/05/2019$0.612574003579$1.57 M$68.84 M
24/05/2019$0.617238345994$1.72 M$69.38 M
25/05/2019$0.644012460161$1.49 M$72.40 M
25/05/2019$0.645297048246$4.60 M$72.56 M
26/05/2019$0.640830737926$4.89 M$72.06 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0