Ark (ARK) 💲 price $0.63

Ark live price tracker - $0.63. Chart 📈, Market cap - $68.32 M, 24H Trading Volume, Daily changes -1.39% down, Coin reviews and other Ark info


  • ark
    Ark(ARK)
  • Price
    $0.63
  • 1h %
    -0.02%
  • 24h %
    -1.39%
  • 7d %
    -4.57%
  • Market Cap
    $68.32 M
  • Volume
    $1.93 M
  • Available Supply
    109.11 M ARK
  • Rank
    75



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$2.78065$1.92 M$281.92 M
22/03/2018$2.72344$1.04 M$276.18 M
23/03/2018$2.71621$2.71 M$275.50 M
24/03/2018$2.83336$2.98 M$287.45 M
25/03/2018$2.89669$1.31 M$293.93 M
26/03/2018$2.52504$2.87 M$256.27 M
27/03/2018$2.52175$1.14 M$255.99 M
28/03/2018$2.49042$788,040$252.87 M
29/03/2018$2.08135$1.11 M$211.37 M
30/03/2018$1.9692$1.03 M$200.03 M
31/03/2018$2.02025$502,873$205.26 M
01/04/2018$1.94048$666,178$197.19 M
02/04/2018$2.01228$5.22 M$204.53 M
03/04/2018$2.34267$6.20 M$238.16 M
04/04/2018$2.09823$3.42 M$213.36 M
05/04/2018$2.04686$3.77 M$208.18 M
06/04/2018$2.02977$1.52 M$206.48 M
07/04/2018$2.07753$721,635$211.39 M
08/04/2018$2.119$1.22 M$215.65 M
09/04/2018$2.04855$1.58 M$208.53 M
10/04/2018$2.24296$1.78 M$228.36 M
11/04/2018$2.31612$2.56 M$235.86 M
12/04/2018$2.52529$3.16 M$257.22 M
13/04/2018$2.55137$4.28 M$259.93 M
14/04/2018$2.72726$6.11 M$277.91 M
15/04/2018$2.80522$2.95 M$285.91 M
16/04/2018$2.64022$2.15 M$269.15 M
17/04/2018$2.56779$2.61 M$261.83 M
18/04/2018$2.92673$8.17 M$298.49 M
19/04/2018$3.04963$8.45 M$311.09 M
20/04/2018$3.09093$4.69 M$315.37 M
21/04/2018$3.0536$4.38 M$311.62 M
22/04/2018$3.37204$6.83 M$344.19 M
23/04/2018$3.38513$6.31 M$345.60 M
24/04/2018$3.65644$4.93 M$373.38 M
25/04/2018$3.25598$4.41 M$332.56 M
26/04/2018$3.44891$3.93 M$352.34 M
27/04/2018$3.42904$2.82 M$350.38 M
28/04/2018$3.75745$5.56 M$384.02 M
29/04/2018$3.85001$3.91 M$393.56 M
30/04/2018$3.65768$3.22 M$373.98 M
01/05/2018$3.54001$2.89 M$362.03 M
02/05/2018$3.68438$2.58 M$376.87 M
03/05/2018$3.75656$4.07 M$384.33 M
04/05/2018$3.69943$3.37 M$378.57 M
05/05/2018$3.58106$2.24 M$366.53 M
06/05/2018$3.50722$2.28 M$359.05 M
07/05/2018$3.36301$1.62 M$344.36 M
08/05/2018$3.33933$2.23 M$342.01 M
09/05/2018$3.31615$2.68 M$339.70 M
10/05/2018$3.14906$1.73 M$322.66 M
11/05/2018$3.04505$5.87 M$312.06 M
12/05/2018$3.28082$6.88 M$336.30 M
13/05/2018$3.65067$4.11 M$374.29 M
14/05/2018$3.69223$17.99 M$378.63 M
15/05/2018$3.32947$6.89 M$341.50 M
16/05/2018$3.06788$7.32 M$314.74 M
17/05/2018$3.04354$2.62 M$312.30 M
18/05/2018$3.1027$2.48 M$318.44 M
19/05/2018$3.05793$1.96 M$313.91 M
20/05/2018$3.10831$1.54 M$319.15 M
21/05/2018$2.95294$1.16 M$303.26 M
22/05/2018$2.74692$1.22 M$282.16 M
23/05/2018$2.48912$1.72 M$255.73 M
24/05/2018$2.45976$1.22 M$252.77 M
25/05/2018$2.44275$1.48 M$251.08 M
26/05/2018$2.44238$878,210$251.09 M
27/05/2018$2.31937$631,923$238.49 M
28/05/2018$2.17041$1.03 M$223.22 M
29/05/2018$2.38042$953,650$244.87 M
30/05/2018$2.33948$948,082$240.71 M
31/05/2018$2.52577$1.91 M$259.93 M
01/06/2018$2.42254$2.32 M$249.36 M
02/06/2018$2.56963$1.09 M$264.55 M
03/06/2018$2.51606$1.04 M$259.09 M
04/06/2018$2.40762$1.31 M$247.98 M
05/06/2018$2.39588$1.14 M$246.82 M
06/06/2018$2.37136$904,947$244.35 M
07/06/2018$2.37391$1.27 M$244.66 M
08/06/2018$2.35943$738,474$243.22 M
09/06/2018$2.31324$439,401$238.50 M
10/06/2018$1.91749$2.80 M$197.74 M
11/06/2018$1.8551$1.39 M$191.34 M
12/06/2018$1.70288$1.20 M$175.67 M
13/06/2018$1.5704$1.17 M$162.04 M
14/06/2018$1.72521$1.85 M$178.04 M
15/06/2018$1.65538$1.05 M$170.87 M
16/06/2018$1.61868$420,313$167.12 M
17/06/2018$1.58414$339,570$163.59 M
18/06/2018$1.60387$856,340$165.66 M
19/06/2018$1.55956$672,130$161.12 M
20/06/2018$1.58167$1.07 M$163.43 M
21/06/2018$1.57065$894,800$162.33 M
22/06/2018$1.38481$467,883$143.15 M
23/06/2018$1.41233$506,752$146.03 M
24/06/2018$1.35099$707,391$139.71 M
25/06/2018$1.37005$548,070$141.71 M
26/06/2018$1.3398$347,175$138.61 M
27/06/2018$1.28568$503,400$133.04 M
28/06/2018$1.24116$333,386$128.46 M
29/06/2018$1.15537$558,579$119.61 M
30/06/2018$1.31687$780,750$136.36 M
01/07/2018$1.4072$2.07 M$145.74 M
02/07/2018$1.53244$1.02 M$158.74 M
03/07/2018$1.51408$933,520$156.87 M
04/07/2018$1.63332$1.08 M$169.26 M
05/07/2018$1.45901$532,119$151.23 M
06/07/2018$1.56788$1.72 M$162.55 M
07/07/2018$1.47405$589,140$152.85 M
08/07/2018$1.58212$807,964$164.09 M
09/07/2018$1.61309$1.38 M$167.34 M
10/07/2018$1.42998$1.67 M$148.37 M
11/07/2018$1.28035$1.43 M$132.87 M
12/07/2018$1.22209$1.30 M$126.85 M
13/07/2018$1.23773$750,493$128.50 M
14/07/2018$1.23328$462,482$128.07 M
15/07/2018$1.29113$790,461$134.10 M
16/07/2018$1.38721$1.14 M$144.11 M
17/07/2018$1.55478$1.09 M$161.55 M
18/07/2018$1.51737$3.08 M$157.70 M
19/07/2018$1.48927$929,274$154.81 M
20/07/2018$1.33843$769,727$139.16 M
21/07/2018$1.36737$443,813$142.20 M
22/07/2018$1.34048$1.72 M$139.43 M
23/07/2018$1.26773$848,463$131.89 M
24/07/2018$1.24131$3.14 M$129.17 M
25/07/2018$1.3373$3.58 M$139.18 M
26/07/2018$1.22938$5.25 M$127.98 M
27/07/2018$1.24802$1.43 M$129.94 M
28/07/2018$1.26145$886,422$131.37 M
29/07/2018$1.24091$343,403$129.26 M
30/07/2018$1.16636$609,295$121.52 M
31/07/2018$1.00264$1.40 M$104.48 M
01/08/2018$0.995577$1.12 M$103.77 M
02/08/2018$0.925998$1.75 M$96.53 M
03/08/2018$0.93467$1.16 M$97.46 M
04/08/2018$0.887906$358,548$92.60 M
05/08/2018$0.900589$297,243$93.94 M
06/08/2018$0.868244$277,164$90.59 M
07/08/2018$0.841873$484,876$87.85 M
08/08/2018$0.777995$822,816$81.20 M
09/08/2018$0.862673$884,705$90.06 M
10/08/2018$0.785426$559,818$82.01 M
11/08/2018$0.772564$686,222$80.69 M
12/08/2018$0.7753$156,438$80.99 M
13/08/2018$0.664579$480,667$69.44 M
14/08/2018$0.575153$2.32 M$60.11 M
15/08/2018$0.600527$509,773$62.77 M
16/08/2018$0.624825$239,415$65.32 M
17/08/2018$0.755189$719,878$78.97 M
18/08/2018$0.674654$394,731$70.56 M
19/08/2018$0.690725$347,636$72.26 M
20/08/2018$0.659224$1.11 M$68.98 M
21/08/2018$0.679753$424,308$71.14 M
22/08/2018$0.666031$449,469$69.72 M
23/08/2018$0.737$643,282$77.16 M
24/08/2018$0.800893$591,876$83.87 M
25/08/2018$0.855138$955,294$89.57 M
26/08/2018$0.845933$502,084$88.62 M
27/08/2018$0.886886$473,659$92.93 M
28/08/2018$0.948168$697,258$99.37 M
29/08/2018$0.983541$836,337$103.10 M
30/08/2018$0.896586$1.28 M$94.00 M
31/08/2018$0.909629$539,597$95.39 M
01/09/2018$0.935501$414,419$98.12 M
02/09/2018$0.876668$505,389$91.96 M
03/09/2018$0.864371$415,810$90.69 M
04/09/2018$0.87917$255,114$92.26 M
05/09/2018$0.740212$591,025$77.69 M
06/09/2018$0.677042$448,652$71.08 M
07/09/2018$0.69586$434,376$73.07 M
08/09/2018$0.628507$299,231$66.01 M
09/09/2018$0.623695$398,583$65.52 M
10/09/2018$0.617489$222,421$64.88 M
11/09/2018$0.614862$199,115$64.62 M
12/09/2018$0.59036$318,217$62.05 M
13/09/2018$0.647844$320,845$68.11 M
15/09/2018$0.651573$696,717$68.52 M
16/09/2018$0.674038$238,575$70.89 M
17/09/2018$0.730773$761,335$76.88 M
18/09/2018$0.652571$454,347$68.66 M
19/09/2018$0.678864$211,938$71.45 M
20/09/2018$0.668282$421,201$70.35 M
21/09/2018$0.707577$216,444$74.50 M
22/09/2018$0.745761$783,209$78.53 M
23/09/2018$0.713148$279,338$75.12 M
24/09/2018$0.733129$717,429$77.24 M
25/09/2018$0.709625$380,530$74.76 M
26/09/2018$0.681417$417,344$71.80 M
27/09/2018$0.694508$454,626$73.20 M
28/09/2018$0.74433$753,331$78.46 M
29/09/2018$0.711137$231,264$74.98 M
30/09/2018$0.716152$314,565$75.52 M
01/10/2018$0.714238$1.10 M$75.34 M
02/10/2018$0.721847$279,349$76.16 M
03/10/2018$0.714141$523,875$75.36 M
04/10/2018$0.693482$235,037$73.19 M
05/10/2018$0.704401$271,850$74.36 M
06/10/2018$0.695111$259,536$73.39 M
07/10/2018$0.701578$227,769$74.09 M
08/10/2018$0.735491$537,622$77.69 M
09/10/2018$0.738698$560,875$78.04 M
10/10/2018$0.74677$769,417$78.90 M
11/10/2018$0.758275$1.45 M$80.12 M
12/10/2018$0.664055$728,882$70.17 M
13/10/2018$0.680941$356,477$71.96 M
14/10/2018$0.704634$420,449$74.47 M
15/10/2018$0.689358$375,002$72.87 M
16/10/2018$0.720053$786,916$76.13 M
17/10/2018$0.759157$806,960$80.28 M
18/10/2018$0.785131$1.09 M$83.05 M
19/10/2018$0.747896$612,480$79.12 M
20/10/2018$0.742159$334,665$78.53 M
21/10/2018$0.771252$369,388$81.63 M
22/10/2018$0.747734$705,165$79.16 M
23/10/2018$0.772146$501,448$81.76 M
24/10/2018$0.771252$333,633$81.68 M
25/10/2018$0.822217$1.05 M$87.09 M
26/10/2018$0.809202$1.54 M$85.73 M
27/10/2018$0.805017$726,452$85.31 M
28/10/2018$0.777063$346,108$82.36 M
29/10/2018$0.781014$405,612$82.80 M
30/10/2018$0.766349$944,788$81.26 M
31/10/2018$0.79843$932,632$84.68 M
01/11/2018$0.800556$299,035$84.92 M
02/11/2018$0.795876$402,342$84.44 M
03/11/2018$0.817378$491,324$86.74 M
04/11/2018$0.803474$255,628$85.28 M
05/11/2018$0.811702$285,970$86.17 M
06/11/2018$0.769166$426,148$81.67 M
07/11/2018$0.768403$576,942$81.61 M
08/11/2018$0.763978$262,946$81.16 M
09/11/2018$0.760592$516,794$80.81 M
10/11/2018$0.726196$407,925$77.17 M
11/11/2018$0.723568$387,704$76.91 M
12/11/2018$0.722354$309,100$76.80 M
13/11/2018$0.722373$413,956$76.81 M
14/11/2018$0.675928$336,624$71.89 M
15/11/2018$0.56179$1.14 M$59.76 M
16/11/2018$0.51675$942,676$54.98 M
17/11/2018$0.500469$292,453$53.26 M
18/11/2018$0.497389$228,751$52.94 M
19/11/2018$0.49839$226,415$53.06 M
20/11/2018$0.38402$868,577$40.89 M
21/11/2018$0.381938$1.06 M$40.68 M
22/11/2018$0.428126$2.47 M$45.61 M
23/11/2018$0.444267$2.46 M$47.34 M
24/11/2018$0.449614$1.29 M$47.92 M
25/11/2018$0.372297$662,568$39.68 M
26/11/2018$0.395005$1.01 M$42.11 M
27/11/2018$0.369121$621,483$39.36 M
28/11/2018$0.395772$621,926$42.21 M
29/11/2018$0.428946$789,582$45.76 M
30/11/2018$0.41682311904$512,690$44.48 M
01/12/2018$0.398088443304$314,071$42.49 M
02/12/2018$0.434043178391$387,531$46.33 M
03/12/2018$0.412149693733$193,007$44.00 M
04/12/2018$0.403530382128$431,543$43.09 M
05/12/2018$0.415517932306$1.82 M$44.38 M
06/12/2018$0.374774991674$552,009$40.04 M
07/12/2018$0.316788345788$507,965$33.85 M
08/12/2018$0.324251759985$271,914$34.65 M
09/12/2018$0.327307475221$143,149$34.99 M
10/12/2018$0.337634691292$121,615$36.10 M
11/12/2018$0.304843614117$145,022$32.60 M
12/12/2018$0.298368781599$476,353$31.91 M
13/12/2018$0.30713562043$128,957$32.86 M
14/12/2018$0.306601521571$262,158$32.81 M
15/12/2018$0.30714339368$346,652$32.87 M
16/12/2018$0.308172716799$151,945$32.99 M
17/12/2018$0.312864031868$152,695$33.50 M
18/12/2018$0.337381262267$429,836$36.13 M
19/12/2018$0.364188739645$337,729$39.01 M
20/12/2018$0.377792524555$563,276$40.47 M
21/12/2018$0.403209696478$742,718$43.21 M
22/12/2018$0.390350370235$295,877$41.84 M
23/12/2018$0.414796569658$259,492$44.47 M
24/12/2018$0.425002916455$277,735$45.57 M
25/12/2018$0.385708528891$643,265$41.36 M
26/12/2018$0.390783087121$234,135$41.92 M
27/12/2018$0.382046258744$246,032$40.99 M
28/12/2018$0.370251160956$232,513$39.73 M
29/12/2018$0.400324090819$347,670$42.97 M
30/12/2018$0.394382367851$739,824$42.34 M
31/12/2018$0.39912901707$335,425$42.85 M
01/01/2019$0.382403954655$193,296$41.07 M
02/01/2019$0.391966856503$109,699$42.10 M
03/01/2019$0.414490378111$254,176$44.53 M
04/01/2019$0.458922903297$601,007$49.31 M
05/01/2019$0.455604105604$1.23 M$48.97 M
06/01/2019$0.444507178166$327,502$47.78 M
07/01/2019$0.463823857581$251,589$49.87 M
08/01/2019$0.446605178621$203,412$48.03 M
09/01/2019$0.458415234322$229,676$49.31 M
10/01/2019$0.478465470725$233,551$51.48 M
11/01/2019$0.418972892445$502,986$45.08 M
12/01/2019$0.392587402296$403,905$42.25 M
13/01/2019$0.390989954065$165,936$42.09 M
14/01/2019$0.369631031323$167,877$39.80 M
15/01/2019$0.39516634796$281,991$42.56 M
16/01/2019$0.377655266063$216,153$40.68 M
17/01/2019$0.396825253812$350,792$42.75 M
18/01/2019$0.402933973854$497,531$43.42 M
19/01/2019$0.415712164149$718,480$44.81 M
20/01/2019$0.433736559449$432,234$46.76 M
21/01/2019$0.400907167305$370,873$43.23 M
22/01/2019$0.407374806898$243,336$43.93 M
23/01/2019$0.402540870043$142,026$43.42 M
24/01/2019$0.395380873275$203,321$42.66 M
25/01/2019$0.412385102254$233,085$44.50 M
26/01/2019$0.402437750514$576,759$43.44 M
27/01/2019$0.398364732978$160,601$43.00 M
28/01/2019$0.426446439697$1.02 M$46.05 M
29/01/2019$0.392238638216$473,686$42.36 M
30/01/2019$0.39086887194$285,936$42.22 M
31/01/2019$0.404439281716$186,711$43.70 M
01/02/2019$0.376611972275$310,629$40.70 M
02/02/2019$0.387103562789$100,388$41.84 M
03/02/2019$0.395696345138$118,107$42.78 M
04/02/2019$0.397327508315$101,270$42.96 M
05/02/2019$0.378832559667$301,071$40.97 M
06/02/2019$0.3515711422$170,997$38.03 M
07/02/2019$0.345228950088$180,053$37.35 M
08/02/2019$0.345245009423$511,918$37.36 M
09/02/2019$0.420840367441$9.22 M$45.55 M
10/02/2019$0.417368281946$1.71 M$45.18 M
11/02/2019$0.529735743428$25.00 M$57.36 M
12/02/2019$0.491868083704$2.65 M$46.85 M
13/02/2019$0.487148468428$1.55 M$52.77 M
14/02/2019$0.495481067552$6.14 M$53.68 M
15/02/2019$0.486583158036$1.22 M$52.73 M
16/02/2019$0.476102732051$1.19 M$51.60 M
17/02/2019$0.485650017738$3.26 M$52.65 M
18/02/2019$0.554022120167$46.82 M$60.07 M
19/02/2019$0.602490005166$28.45 M$65.34 M
20/02/2019$0.640267236489$5.38 M$69.45 M
21/02/2019$0.638980707304$3.45 M$69.32 M
22/02/2019$0.614875335281$1.69 M$66.72 M
23/02/2019$0.634102750503$1.34 M$68.82 M
24/02/2019$0.641700483529$1.06 M$69.66 M
25/02/2019$0.552201739735$3.64 M$59.96 M
26/02/2019$0.550013495517$1.39 M$59.73 M
27/02/2019$0.593051757565$2.65 M$64.42 M
28/02/2019$0.563882796764$3.51 M$61.26 M
01/03/2019$0.571916357036$3.08 M$62.15 M
02/03/2019$0.570759023013$809,560$62.03 M
03/03/2019$0.575556218674$719,954$62.57 M
04/03/2019$0.556499400523$529,472$60.51 M
05/03/2019$0.535242657886$669,857$58.21 M
06/03/2019$0.555867039513$605,846$60.46 M
07/03/2019$0.55602099971$599,983$60.49 M
08/03/2019$0.554112591083$1.75 M$60.29 M
09/03/2019$0.555915895034$1.02 M$60.50 M
10/03/2019$0.573126307226$1.10 M$62.39 M
11/03/2019$0.598323225751$2.42 M$65.14 M
12/03/2019$0.590540647074$11.40 M$64.31 M
13/03/2019$0.623739004097$2.81 M$67.94 M
14/03/2019$0.636355003081$8.91 M$69.32 M
15/03/2019$0.657357018008$5.86 M$71.63 M
16/03/2019$0.661756400299$1.56 M$72.12 M
17/03/2019$0.640865971049$843,619$69.86 M
18/03/2019$0.641619817835$551,627$69.95 M
19/03/2019$0.631218600011$1.17 M$68.83 M
20/03/2019$0.620006645546$633,298$67.62 M
21/03/2019$0.63619871524$4.52 M$69.40 M
21/03/2019$0.616402927318$5.34 M$67.25 M
22/03/2019$0.626118117373$1.93 M$68.32 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0