Aion (AION) 💲 price $0.134394

Aion live price tracker - $0.134394. Chart 📈, Market cap - $36.84 M, 24H Trading Volume, Daily changes 8.55% up, Coin reviews and other Aion info


  • aion
    Aion(AION)
  • Price
    $0.134394
  • 1h %
    -0.53%
  • 24h %
    8.55%
  • 7d %
    -16.75%
  • Market Cap
    $36.84 M
  • Volume
    $2.90 M
  • Available Supply
    274.15 M AION
  • Rank
    85



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$4.8314$10.16 M$343.63 M
17/01/2018$5.7503$10.73 M$408.99 M
18/01/2018$5.64688$10.18 M$401.63 M
19/01/2018$5.56003$12.44 M$395.45 M
20/01/2018$6.7514$13.59 M$526.29 M
21/01/2018$5.47467$10.41 M$426.77 M
22/01/2018$4.45936$8.39 M$347.62 M
23/01/2018$4.87203$14.47 M$379.79 M
24/01/2018$4.82904$9.79 M$376.44 M
25/01/2018$4.81352$8.88 M$377.16 M
26/01/2018$4.61533$8.43 M$362.09 M
27/01/2018$5.55005$12.53 M$438.54 M
28/01/2018$5.68223$34.19 M$448.99 M
29/01/2018$5.07467$8.74 M$400.98 M
30/01/2018$4.38551$11.64 M$346.52 M
31/01/2018$4.25131$4.80 M$335.92 M
01/02/2018$3.9119$6.78 M$309.10 M
02/02/2018$3.2068$4.81 M$254.19 M
03/02/2018$3.52426$3.07 M$279.35 M
04/02/2018$3.02706$3.62 M$239.94 M
05/02/2018$2.49614$4.06 M$197.86 M
06/02/2018$2.78539$6.90 M$220.79 M
07/02/2018$2.71905$4.49 M$215.53 M
08/02/2018$2.8275$4.65 M$224.12 M
09/02/2018$2.94359$423,473$233.33 M
10/02/2018$2.75567$2.55 M$218.43 M
11/02/2018$2.90306$3.70 M$230.11 M
12/02/2018$2.94387$3.13 M$233.35 M
13/02/2018$2.79413$3.38 M$248.93 M
14/02/2018$2.94352$4.03 M$262.24 M
15/02/2018$2.91722$4.54 M$259.90 M
16/02/2018$3.14672$3.10 M$280.34 M
17/02/2018$3.88557$12.38 M$346.17 M
18/02/2018$3.50672$10.77 M$312.42 M
19/02/2018$3.7595$5.38 M$334.94 M
20/02/2018$3.39685$8.66 M$302.63 M
21/02/2018$3.04263$4.91 M$271.07 M
22/02/2018$2.88009$3.99 M$256.59 M
23/02/2018$3.04755$3.45 M$272.22 M
24/02/2018$2.91962$1.65 M$280.73 M
25/02/2018$3.17136$3.97 M$304.94 M
26/02/2018$3.0583$4.56 M$294.07 M
27/02/2018$3.01719$3.63 M$290.12 M
28/02/2018$2.76482$2.37 M$265.85 M
01/03/2018$3.21398$5.05 M$309.04 M
02/03/2018$3.25027$9.46 M$312.53 M
03/03/2018$3.15893$4.28 M$303.74 M
04/03/2018$3.15032$3.18 M$302.92 M
06/03/2018$3.15499$2.52 M$303.37 M
07/03/2018$2.94544$2.43 M$283.22 M
08/03/2018$2.62535$3.82 M$252.44 M
09/03/2018$2.47281$4.24 M$237.77 M
10/03/2018$2.48549$2.11 M$238.99 M
11/03/2018$2.24857$1.85 M$216.21 M
12/03/2018$2.465$1.47 M$237.02 M
13/03/2018$2.332$1.71 M$224.23 M
14/03/2018$2.39862$1.88 M$230.64 M
15/03/2018$2.14039$3.58 M$206.33 M
16/03/2018$2.72252$35.78 M$288.53 M
17/03/2018$2.55295$23.67 M$270.56 M
18/03/2018$2.24104$10.67 M$237.50 M
19/03/2018$2.58345$12.46 M$273.79 M
20/03/2018$2.71405$12.55 M$306.17 M
21/03/2018$2.88112$10.85 M$332.25 M
22/03/2018$3.22414$15.37 M$371.81 M
23/03/2018$2.97183$12.07 M$342.71 M
24/03/2018$2.83961$13.71 M$327.46 M
25/03/2018$2.8125$11.92 M$324.34 M
26/03/2018$2.75328$12.14 M$317.51 M
27/03/2018$2.53237$10.63 M$292.03 M
27/03/2018$2.42674$9.76 M$279.85 M
28/03/2018$2.40941$9.57 M$277.85 M
29/03/2018$2.09915$8.94 M$242.07 M
30/03/2018$2.02686$7.98 M$233.74 M
31/03/2018$2.01318$8.09 M$232.16 M
01/04/2018$1.94419$7.83 M$224.20 M
02/04/2018$2.08263$7.61 M$240.17 M
03/04/2018$2.21512$9.08 M$255.45 M
04/04/2018$1.94009$6.94 M$223.73 M
05/04/2018$1.93079$6.77 M$222.66 M
06/04/2018$1.84606$6.00 M$212.89 M
07/04/2018$2.01723$13.31 M$232.63 M
09/04/2018$2.15096$9.25 M$248.05 M
10/04/2018$2.08553$7.63 M$240.50 M
11/04/2018$2.07603$9.89 M$239.41 M
12/04/2018$2.35926$14.14 M$272.07 M
13/04/2018$2.80035$15.39 M$322.94 M
14/04/2018$2.66583$14.04 M$333.61 M
15/04/2018$2.73787$11.56 M$342.63 M
16/04/2018$2.98554$12.61 M$373.62 M
17/04/2018$3.03653$12.99 M$380.01 M
18/04/2018$2.94712$14.26 M$368.82 M
19/04/2018$3.10235$10.91 M$388.24 M
20/04/2018$3.28265$12.22 M$410.81 M
21/04/2018$3.35291$12.88 M$442.50 M
22/04/2018$3.76409$27.26 M$496.76 M
23/04/2018$3.96326$20.11 M$523.05 M
24/04/2018$3.94283$14.80 M$520.35 M
25/04/2018$4.04455$16.05 M$538.22 M
26/04/2018$3.46963$17.19 M$461.72 M
27/04/2018$3.73345$7.63 M$496.82 M
28/04/2018$3.51871$6.74 M$468.25 M
29/04/2018$3.83882$7.29 M$510.84 M
30/04/2018$3.88955$8.30 M$517.60 M
01/05/2018$3.70302$8.79 M$492.77 M
02/05/2018$3.77781$8.47 M$502.73 M
03/05/2018$3.92332$23.86 M$522.09 M
04/05/2018$3.83319$13.31 M$510.10 M
05/05/2018$3.67037$11.44 M$488.43 M
06/05/2018$3.65313$7.29 M$486.13 M
07/05/2018$3.44593$5.58 M$458.56 M
08/05/2018$3.38221$6.07 M$450.08 M
09/05/2018$3.16511$5.79 M$421.19 M
10/05/2018$3.0105$10.13 M$400.62 M
11/05/2018$2.905$10.98 M$386.58 M
12/05/2018$2.78709$6.89 M$370.89 M
13/05/2018$2.9888$6.15 M$397.73 M
14/05/2018$3.16884$5.78 M$441.01 M
15/05/2018$3.03001$9.31 M$432.98 M
16/05/2018$2.7997$6.92 M$400.07 M
17/05/2018$2.62691$4.92 M$375.38 M
18/05/2018$2.46264$4.03 M$351.91 M
19/05/2018$2.56475$2.75 M$384.01 M
20/05/2018$2.50979$3.25 M$375.78 M
21/05/2018$2.58988$3.61 M$387.77 M
22/05/2018$2.47767$3.56 M$370.97 M
23/05/2018$2.18491$3.21 M$327.14 M
24/05/2018$2.1048$4.32 M$315.15 M
25/05/2018$2.2384$3.27 M$335.15 M
26/05/2018$2.09567$2.67 M$313.78 M
27/05/2018$2.04457$2.02 M$306.13 M
28/05/2018$2.01221$1.41 M$301.28 M
29/05/2018$1.85196$2.61 M$277.29 M
30/05/2018$2.05648$3.10 M$307.91 M
31/05/2018$2.02872$2.70 M$303.75 M
01/06/2018$2.08634$2.95 M$312.38 M
02/06/2018$2.06898$2.27 M$309.78 M
03/06/2018$2.1623$3.44 M$323.75 M
04/06/2018$2.32109$4.58 M$347.53 M
05/06/2018$2.1895$7.19 M$327.83 M
06/06/2018$2.15581$3.89 M$322.78 M
07/06/2018$2.1082$2.69 M$317.97 M
08/06/2018$2.09456$3.39 M$315.92 M
09/06/2018$2.04677$2.47 M$308.71 M
10/06/2018$1.96043$2.03 M$295.69 M
11/06/2018$1.7838$4.14 M$269.05 M
12/06/2018$1.70259$4.31 M$256.80 M
13/06/2018$1.52335$3.36 M$244.73 M
14/06/2018$1.45493$7.11 M$233.74 M
15/06/2018$1.59762$5.78 M$256.66 M
16/06/2018$1.47439$3.54 M$236.86 M
17/06/2018$1.4627$1.94 M$234.99 M
18/06/2018$1.43247$1.75 M$230.13 M
19/06/2018$1.51057$2.90 M$242.68 M
20/06/2018$1.43209$3.43 M$239.85 M
21/06/2018$1.36076$3.28 M$227.90 M
22/06/2018$1.33582$2.03 M$223.72 M
23/06/2018$1.11682$3.58 M$187.05 M
24/06/2018$1.11053$2.09 M$185.99 M
25/06/2018$1.07133$1.93 M$179.43 M
26/06/2018$1.10877$2.30 M$185.70 M
27/06/2018$1.03959$2.11 M$174.11 M
28/06/2018$1.00145$2.70 M$167.72 M
29/06/2018$0.826913$4.13 M$138.49 M
30/06/2018$0.966189$3.89 M$161.82 M
01/07/2018$0.975697$2.61 M$163.41 M
02/07/2018$1.03526$2.12 M$173.39 M
03/07/2018$1.11466$3.72 M$186.68 M
04/07/2018$1.04057$4.02 M$174.28 M
05/07/2018$1.11563$2.08 M$186.85 M
06/07/2018$1.05835$4.18 M$177.25 M
07/07/2018$1.06501$2.25 M$178.37 M
08/07/2018$1.11871$1.63 M$187.36 M
09/07/2018$1.10651$1.82 M$185.32 M
10/07/2018$0.956278$2.45 M$160.16 M
11/07/2018$0.885834$1.91 M$148.36 M
12/07/2018$0.954988$4.62 M$159.94 M
13/07/2018$0.877269$3.83 M$155.54 M
14/07/2018$0.911641$2.51 M$161.64 M
15/07/2018$0.949664$1.85 M$168.38 M
16/07/2018$0.946741$1.72 M$167.86 M
17/07/2018$1.04514$3.84 M$192.45 M
18/07/2018$1.11766$4.03 M$205.80 M
19/07/2018$1.04262$5.62 M$191.98 M
20/07/2018$0.97934$3.50 M$180.33 M
21/07/2018$0.879953$3.53 M$165.98 M
22/07/2018$0.914927$3.11 M$172.57 M
23/07/2018$0.902255$2.49 M$170.18 M
24/07/2018$0.836743$2.90 M$157.83 M
25/07/2018$0.821938$4.64 M$155.16 M
26/07/2018$0.900076$3.49 M$169.91 M
27/07/2018$0.793193$2.99 M$149.73 M
28/07/2018$0.866381$2.81 M$163.55 M
29/07/2018$0.85233$1.77 M$160.89 M
30/07/2018$0.843327$1.76 M$159.19 M
31/07/2018$0.802434$1.56 M$151.47 M
01/08/2018$0.715864$1.77 M$135.13 M
02/08/2018$0.697217$2.02 M$131.61 M
03/08/2018$0.595037$1.99 M$112.32 M
04/08/2018$0.635263$2.57 M$119.92 M
05/08/2018$0.576626$1.72 M$108.85 M
06/08/2018$0.620341$916,458$117.10 M
07/08/2018$0.590523$1.65 M$111.47 M
08/08/2018$0.540575$1.73 M$102.04 M
09/08/2018$0.499508$1.73 M$94.29 M
10/08/2018$0.538395$1.59 M$101.63 M
11/08/2018$0.461691$2.35 M$87.15 M
12/08/2018$0.421623$1.17 M$79.59 M
13/08/2018$0.43043$958,268$85.48 M
14/08/2018$0.350412$1.35 M$69.59 M
15/08/2018$0.37367$1.62 M$74.21 M
16/08/2018$0.366586$1.15 M$72.80 M
17/08/2018$0.412$1.31 M$84.63 M
18/08/2018$0.538183$3.65 M$110.56 M
19/08/2018$0.492112$5.43 M$101.09 M
20/08/2018$0.532254$3.22 M$109.34 M
21/08/2018$0.467316$1.86 M$96.00 M
22/08/2018$0.496795$2.03 M$102.83 M
23/08/2018$0.441589$1.68 M$91.40 M
24/08/2018$0.474162$1.13 M$98.15 M
25/08/2018$0.575041$3.88 M$119.03 M
26/08/2018$0.650988$3.24 M$134.75 M
27/08/2018$0.628632$4.29 M$130.12 M
28/08/2018$0.669741$3.89 M$138.63 M
29/08/2018$0.658567$1.72 M$136.31 M
30/08/2018$0.617555$2.95 M$127.83 M
31/08/2018$0.578675$3.02 M$119.78 M
01/09/2018$0.609881$3.67 M$126.24 M
02/09/2018$0.612297$3.47 M$126.74 M
03/09/2018$0.587945$2.43 M$121.70 M
04/09/2018$0.583035$2.29 M$120.68 M
05/09/2018$0.588838$1.47 M$121.88 M
06/09/2018$0.436386$2.33 M$90.33 M
07/09/2018$0.470043$1.79 M$97.29 M
08/09/2018$0.463128$1.95 M$95.86 M
09/09/2018$0.427278$1.68 M$88.44 M
10/09/2018$0.441235$1.07 M$91.33 M
11/09/2018$0.431596$690,873$93.58 M
12/09/2018$0.387187$1.16 M$83.95 M
13/09/2018$0.433561$1.54 M$94.00 M
14/09/2018$0.432182$2.19 M$93.70 M
15/09/2018$0.445376$2.15 M$96.56 M
16/09/2018$0.442075$1.41 M$95.85 M
17/09/2018$0.4557$1.72 M$101.91 M
18/09/2018$0.40569$1.83 M$90.73 M
19/09/2018$0.413668$1.70 M$92.51 M
20/09/2018$0.422683$1.72 M$94.53 M
21/09/2018$0.462992$2.05 M$103.54 M
22/09/2018$0.467271$2.09 M$104.50 M
23/09/2018$0.461113$1.13 M$103.12 M
24/09/2018$0.466251$919,599$104.27 M
25/09/2018$0.416208$2.51 M$93.56 M
26/09/2018$0.394975$1.71 M$88.79 M
27/09/2018$0.416141$1.52 M$93.55 M
28/09/2018$0.427933$1.10 M$96.20 M
29/09/2018$0.412646$1.13 M$92.76 M
30/09/2018$0.408748$2.15 M$91.88 M
01/10/2018$0.416139$1.64 M$93.55 M
02/10/2018$0.417297$2.86 M$93.81 M
03/10/2018$0.405926$3.53 M$91.25 M
04/10/2018$0.418741$2.31 M$94.13 M
05/10/2018$0.420152$2.00 M$94.45 M
06/10/2018$0.437751$3.27 M$98.40 M
07/10/2018$0.44146$1.41 M$99.24 M
08/10/2018$0.435056$1.47 M$97.80 M
09/10/2018$0.44859$2.32 M$100.84 M
10/10/2018$0.438365$1.30 M$98.54 M
11/10/2018$0.392441$2.41 M$88.95 M
12/10/2018$0.386857$1.78 M$90.76 M
13/10/2018$0.379153$1.73 M$88.96 M
14/10/2018$0.461765$10.27 M$108.34 M
15/10/2018$0.418023$7.14 M$98.08 M
16/10/2018$0.442427$4.11 M$106.82 M
17/10/2018$0.438503$2.75 M$106.47 M
18/10/2018$0.440862$2.13 M$107.04 M
19/10/2018$0.417735$2.45 M$101.43 M
20/10/2018$0.432473$3.40 M$105.01 M
21/10/2018$0.433313$3.58 M$105.21 M
22/10/2018$0.42223$3.88 M$102.52 M
23/10/2018$0.422207$2.87 M$102.51 M
24/10/2018$0.416707$3.10 M$101.18 M
25/10/2018$0.415788$4.28 M$100.96 M
26/10/2018$0.428431$3.09 M$104.03 M
27/10/2018$0.447581$3.72 M$108.68 M
28/10/2018$0.417859$3.77 M$101.46 M
29/10/2018$0.41774$3.59 M$101.43 M
30/10/2018$0.401878$3.53 M$97.58 M
31/10/2018$0.401231$3.38 M$97.42 M
01/11/2018$0.422929$2.11 M$102.69 M
02/11/2018$0.424423$2.16 M$103.05 M
03/11/2018$0.412494$2.94 M$100.16 M
04/11/2018$0.405756$2.16 M$98.52 M
05/11/2018$0.404135$2.49 M$98.13 M
06/11/2018$0.394679$2.45 M$95.83 M
07/11/2018$0.41164$2.49 M$99.95 M
08/11/2018$0.404025$2.06 M$98.10 M
09/11/2018$0.402569$1.80 M$97.75 M
10/11/2018$0.39427$1.62 M$99.60 M
11/11/2018$0.393217$1.66 M$99.34 M
12/11/2018$0.393302$1.69 M$99.36 M
13/11/2018$0.390162$2.24 M$98.57 M
14/11/2018$0.379098$1.99 M$98.36 M
15/11/2018$0.301682$3.97 M$78.27 M
16/11/2018$0.295302$3.32 M$76.62 M
17/11/2018$0.279465$1.99 M$72.90 M
18/11/2018$0.2789$1.75 M$72.75 M
19/11/2018$0.25734$2.04 M$67.13 M
20/11/2018$0.208518$4.13 M$54.39 M
21/11/2018$0.159938$3.12 M$41.72 M
22/11/2018$0.18338$2.02 M$47.84 M
23/11/2018$0.161174$2.32 M$42.04 M
24/11/2018$0.163242$2.51 M$42.88 M
25/11/2018$0.127025$2.93 M$33.37 M
26/11/2018$0.131614$2.29 M$34.57 M
27/11/2018$0.123722$2.68 M$32.50 M
28/11/2018$0.140067$2.43 M$36.79 M
29/11/2018$0.143905$2.34 M$37.80 M
30/11/2018$0.171939309658$4.51 M$45.16 M
01/12/2018$0.150038356259$3.27 M$39.41 M
02/12/2018$0.166247076354$1.83 M$43.67 M
03/12/2018$0.154971031444$1.62 M$40.71 M
04/12/2018$0.147604514087$1.77 M$38.77 M
05/12/2018$0.168855999804$2.98 M$44.35 M
06/12/2018$0.148733375652$2.33 M$39.46 M
07/12/2018$0.126955018242$1.84 M$33.68 M
08/12/2018$0.133518933564$1.71 M$35.42 M
09/12/2018$0.13009580197$1.20 M$34.51 M
10/12/2018$0.130902300944$1.19 M$34.73 M
11/12/2018$0.121347834789$1.04 M$32.19 M
12/12/2018$0.117917986732$1.04 M$31.28 M
13/12/2018$0.120194988016$1.44 M$31.89 M
14/12/2018$0.119490792438$1.09 M$31.70 M
15/12/2018$0.115379401899$1.42 M$30.61 M
16/12/2018$0.11480652656$673,729$30.46 M
17/12/2018$0.111009111943$790,156$29.45 M
18/12/2018$0.123397761992$1.80 M$32.74 M
19/12/2018$0.128671310648$1.58 M$34.14 M
20/12/2018$0.141011546901$3.30 M$37.41 M
21/12/2018$0.166414618919$8.13 M$44.15 M
22/12/2018$0.15806485501$5.38 M$41.93 M
23/12/2018$0.178078292698$3.08 M$47.24 M
24/12/2018$0.182815129727$4.20 M$48.50 M
25/12/2018$0.163604610525$4.11 M$43.40 M
26/12/2018$0.164821417749$2.38 M$43.73 M
27/12/2018$0.154216055586$2.15 M$40.91 M
28/12/2018$0.142516965968$2.12 M$37.81 M
29/12/2018$0.15633592338$2.77 M$41.48 M
30/12/2018$0.152626861145$1.69 M$40.49 M
31/12/2018$0.152504494767$1.43 M$40.46 M
01/01/2019$0.14215727519$1.47 M$37.71 M
02/01/2019$0.146535248837$2.04 M$38.87 M
03/01/2019$0.152473350542$1.80 M$40.45 M
04/01/2019$0.149819203825$1.38 M$41.07 M
05/01/2019$0.155668043673$2.12 M$42.68 M
06/01/2019$0.156907667964$1.96 M$43.02 M
07/01/2019$0.16590789812$2.64 M$45.48 M
08/01/2019$0.158344671561$1.98 M$43.41 M
09/01/2019$0.160922394489$2.29 M$44.12 M
10/01/2019$0.164346145563$1.58 M$45.06 M
11/01/2019$0.140185524575$3.85 M$38.43 M
12/01/2019$0.135448818791$2.50 M$37.13 M
13/01/2019$0.134106118145$1.24 M$36.77 M
14/01/2019$0.12497164963$1.33 M$34.26 M
15/01/2019$0.130221542628$1.78 M$35.70 M
16/01/2019$0.12709027915$1.72 M$34.84 M
16/01/2019$0.135679024428$2.94 M$37.20 M
16/01/2019$0.133755636144$2.91 M$36.67 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0