Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
26/03/2018$2.36468$10.52 M$272.69 M
27/03/2018$2.46966$10.17 M$284.80 M
28/03/2018$2.44578$9.11 M$282.05 M
29/03/2018$2.0842$9.14 M$240.35 M
30/03/2018$1.99725$8.16 M$230.32 M
31/03/2018$2.02724$8.22 M$233.78 M
01/04/2018$1.95355$7.65 M$225.28 M
02/04/2018$2.03224$7.75 M$234.36 M
03/04/2018$2.23337$8.59 M$257.55 M
04/04/2018$1.95669$7.47 M$225.65 M
05/04/2018$1.86802$6.66 M$215.42 M
06/04/2018$1.83005$5.97 M$211.04 M
07/04/2018$2.0918$13.23 M$241.23 M
08/04/2018$2.11158$9.44 M$243.51 M
09/04/2018$2.04457$7.68 M$235.78 M
10/04/2018$2.09115$9.00 M$241.15 M
11/04/2018$2.25338$14.68 M$259.86 M
12/04/2018$2.76896$14.85 M$319.32 M
13/04/2018$2.74489$13.77 M$343.51 M
14/04/2018$2.73014$12.51 M$341.66 M
15/04/2018$2.98972$11.90 M$374.15 M
16/04/2018$3.0082$12.75 M$376.46 M
17/04/2018$3.00284$14.87 M$375.79 M
18/04/2018$3.08613$10.68 M$386.21 M
19/04/2018$3.22514$12.28 M$403.61 M
20/04/2018$3.30466$12.32 M$436.13 M
21/04/2018$3.67943$26.62 M$485.59 M
22/04/2018$4.08254$20.59 M$538.79 M
23/04/2018$3.88851$15.16 M$513.18 M
24/04/2018$4.07709$15.82 M$538.07 M
25/04/2018$3.58768$16.48 M$477.42 M
26/04/2018$3.67883$8.87 M$489.55 M
27/04/2018$3.59384$7.39 M$478.24 M
28/04/2018$3.87551$6.38 M$515.73 M
29/04/2018$3.81239$8.56 M$507.33 M
30/04/2018$3.73834$8.94 M$497.47 M
01/05/2018$3.76994$8.71 M$501.68 M
02/05/2018$3.97667$12.14 M$529.19 M
03/05/2018$3.86335$12.47 M$514.11 M
04/05/2018$3.66475$12.75 M$487.68 M
05/05/2018$3.64101$7.46 M$484.52 M
06/05/2018$3.431$5.56 M$456.57 M
07/05/2018$3.45989$5.95 M$460.42 M
08/05/2018$3.19476$5.94 M$425.14 M
09/05/2018$3.05555$9.53 M$406.61 M
10/05/2018$3.08504$11.09 M$410.54 M
11/05/2018$2.69239$7.08 M$358.29 M
12/05/2018$2.93882$6.24 M$391.08 M
13/05/2018$3.12103$5.06 M$415.33 M
14/05/2018$3.10733$9.85 M$444.03 M
15/05/2018$2.80512$7.50 M$400.85 M
16/05/2018$2.63577$4.77 M$376.65 M
17/05/2018$2.5513$4.02 M$364.58 M
18/05/2018$2.56317$2.90 M$383.78 M
19/05/2018$2.50631$3.29 M$375.26 M
20/05/2018$2.57244$3.57 M$385.16 M
21/05/2018$2.50578$3.62 M$375.18 M
22/05/2018$2.26723$2.93 M$339.47 M
23/05/2018$2.09516$4.22 M$313.70 M
24/05/2018$2.17917$3.59 M$326.28 M
25/05/2018$2.09309$2.76 M$313.39 M
26/05/2018$2.16357$1.71 M$323.94 M
27/05/2018$2.0288$1.77 M$303.77 M
28/05/2018$1.86852$2.39 M$279.77 M
29/05/2018$2.08706$3.15 M$312.49 M
30/05/2018$2.00638$2.70 M$300.41 M
31/05/2018$2.11074$3.02 M$316.03 M
01/06/2018$2.03721$2.34 M$305.03 M
02/06/2018$2.15078$3.33 M$322.03 M
03/06/2018$2.2539$4.26 M$337.47 M
04/06/2018$2.20895$7.34 M$330.74 M
05/06/2018$2.15288$4.04 M$322.34 M
06/06/2018$2.1155$2.64 M$319.07 M
07/06/2018$2.07972$3.34 M$313.68 M
08/06/2018$2.04796$2.53 M$308.89 M
09/06/2018$2.0165$2.00 M$304.14 M
10/06/2018$1.73583$3.82 M$261.81 M
11/06/2018$1.67529$4.39 M$252.68 M
12/06/2018$1.54554$3.37 M$248.29 M
13/06/2018$1.46524$6.84 M$235.39 M
14/06/2018$1.60501$5.95 M$257.85 M
15/06/2018$1.47332$3.75 M$236.69 M
16/06/2018$1.46483$2.11 M$235.33 M
17/06/2018$1.47032$1.68 M$236.21 M
18/06/2018$1.50624$2.88 M$241.98 M
19/06/2018$1.42799$3.32 M$239.16 M
20/06/2018$1.36351$3.48 M$228.36 M
21/06/2018$1.33531$2.00 M$223.64 M
22/06/2018$1.10538$3.38 M$185.13 M
23/06/2018$1.12547$2.17 M$188.49 M
24/06/2018$1.08152$2.02 M$181.13 M
25/06/2018$1.10531$2.26 M$185.12 M
26/06/2018$1.06365$1.99 M$178.14 M
27/06/2018$0.991469$2.70 M$166.05 M
28/06/2018$0.910085$3.26 M$152.42 M
29/06/2018$0.877015$4.14 M$146.88 M
30/06/2018$0.95949$3.18 M$160.70 M
01/07/2018$1.01318$2.10 M$169.69 M
02/07/2018$1.13826$3.45 M$190.64 M
03/07/2018$1.08212$4.08 M$181.23 M
04/07/2018$1.1299$2.20 M$189.24 M
05/07/2018$1.07916$4.24 M$180.74 M
06/07/2018$1.08009$2.20 M$180.89 M
07/07/2018$1.03822$1.50 M$173.88 M
08/07/2018$1.09955$1.96 M$184.15 M
09/07/2018$1.02486$2.07 M$171.64 M
10/07/2018$0.877149$2.33 M$146.91 M
11/07/2018$0.908058$4.29 M$152.08 M
12/07/2018$0.884221$3.72 M$148.99 M
13/07/2018$0.893411$2.81 M$158.41 M
14/07/2018$0.942874$1.98 M$167.18 M
15/07/2018$0.94677$1.62 M$167.87 M
16/07/2018$1.04207$3.73 M$184.76 M
17/07/2018$1.09001$4.19 M$200.71 M
18/07/2018$1.03595$5.71 M$190.75 M
19/07/2018$0.991558$3.37 M$182.58 M
20/07/2018$0.893973$3.59 M$168.62 M
21/07/2018$0.91969$3.19 M$173.47 M
22/07/2018$0.892355$2.56 M$168.32 M
23/07/2018$0.833374$2.86 M$157.19 M
24/07/2018$0.841481$4.45 M$158.85 M
25/07/2018$0.911438$3.68 M$172.05 M
26/07/2018$0.808357$2.86 M$152.59 M
27/07/2018$0.877238$3.07 M$165.60 M
28/07/2018$0.846373$1.63 M$159.77 M
29/07/2018$0.84812$1.84 M$160.10 M
30/07/2018$0.804718$2.08 M$151.91 M
31/07/2018$0.715014$1.61 M$134.97 M
01/08/2018$0.683641$2.04 M$129.05 M
02/08/2018$0.619749$2.05 M$116.99 M
03/08/2018$0.63153$2.48 M$119.21 M
04/08/2018$0.574073$1.92 M$108.37 M
05/08/2018$0.622026$946,228$117.42 M
06/08/2018$0.580423$1.14 M$109.57 M
07/08/2018$0.552511$2.11 M$104.30 M
08/08/2018$0.484252$1.70 M$91.41 M
09/08/2018$0.547231$1.60 M$103.30 M
10/08/2018$0.45259$2.37 M$85.44 M
11/08/2018$0.439056$1.21 M$82.88 M
12/08/2018$0.43047$1.09 M$81.26 M
13/08/2018$0.3647$1.13 M$72.43 M
14/08/2018$0.352871$1.73 M$70.08 M
15/08/2018$0.382206$1.28 M$75.90 M
16/08/2018$0.398414$1.21 M$81.84 M
17/08/2018$0.495233$3.28 M$101.73 M
18/08/2018$0.496886$5.50 M$102.07 M
19/08/2018$0.521644$3.56 M$107.16 M
20/08/2018$0.466911$1.88 M$95.91 M
21/08/2018$0.464418$1.80 M$96.13 M
22/08/2018$0.438214$1.78 M$90.70 M
23/08/2018$0.480457$1.15 M$99.45 M
24/08/2018$0.621966$3.03 M$128.74 M
25/08/2018$0.636989$3.87 M$131.85 M
26/08/2018$0.63102$4.22 M$130.61 M
27/08/2018$0.651415$4.02 M$134.83 M
28/08/2018$0.661345$1.73 M$136.89 M
29/08/2018$0.614547$2.92 M$127.20 M
30/08/2018$0.577919$2.82 M$119.62 M
31/08/2018$0.597408$3.49 M$123.66 M
01/09/2018$0.621417$3.83 M$128.63 M
02/09/2018$0.611107$2.26 M$126.49 M
03/09/2018$0.586117$2.39 M$121.32 M
04/09/2018$0.588286$1.53 M$121.77 M
05/09/2018$0.486263$2.26 M$100.65 M
06/09/2018$0.455778$1.91 M$94.34 M
07/09/2018$0.465239$1.98 M$96.30 M
08/09/2018$0.417033$1.68 M$86.32 M
09/09/2018$0.432202$1.18 M$89.46 M
10/09/2018$0.428891$642,972$92.99 M
11/09/2018$0.398261$1.19 M$86.35 M
12/09/2018$0.412706$1.32 M$89.48 M
13/09/2018$0.440018$2.34 M$95.40 M
15/09/2018$0.437897$2.07 M$94.94 M
16/09/2018$0.443012$1.42 M$96.05 M
17/09/2018$0.454099$1.79 M$101.55 M
18/09/2018$0.39873$1.75 M$89.17 M
19/09/2018$0.407142$1.69 M$91.05 M
20/09/2018$0.42732$1.73 M$95.57 M
21/09/2018$0.463433$2.10 M$103.64 M
22/09/2018$0.476892$2.03 M$106.65 M
23/09/2018$0.457878$1.30 M$102.40 M
24/09/2018$0.462107$859,431$103.35 M
25/09/2018$0.425387$2.41 M$95.62 M
26/09/2018$0.407229$1.75 M$91.54 M
27/09/2018$0.414545$1.62 M$93.19 M
28/09/2018$0.428597$1.07 M$96.35 M
29/09/2018$0.416422$1.15 M$93.61 M
30/09/2018$0.410002$2.08 M$92.17 M
01/10/2018$0.416458$1.42 M$93.62 M
02/10/2018$0.419739$2.51 M$94.36 M
03/10/2018$0.420905$3.87 M$94.62 M
04/10/2018$0.412713$2.47 M$92.78 M
05/10/2018$0.422508$1.90 M$94.98 M
06/10/2018$0.446481$3.22 M$100.37 M
07/10/2018$0.44402$1.66 M$99.81 M
08/10/2018$0.432439$1.38 M$97.21 M
09/10/2018$0.449967$2.41 M$101.15 M
10/10/2018$0.444108$1.29 M$99.83 M
11/10/2018$0.407685$1.68 M$91.65 M
12/10/2018$0.376038$2.50 M$88.23 M
13/10/2018$0.380516$1.76 M$89.28 M
14/10/2018$0.448376$9.50 M$105.20 M
15/10/2018$0.423302$7.67 M$99.31 M
16/10/2018$0.445418$4.37 M$107.55 M
17/10/2018$0.435553$2.60 M$105.76 M
18/10/2018$0.440036$2.23 M$106.84 M
19/10/2018$0.424728$2.48 M$103.13 M
20/10/2018$0.423262$3.32 M$102.77 M
21/10/2018$0.450402$3.46 M$109.36 M
22/10/2018$0.420481$4.02 M$102.10 M
23/10/2018$0.420687$2.76 M$102.15 M
24/10/2018$0.417486$3.12 M$101.37 M
25/10/2018$0.425462$3.65 M$103.30 M
26/10/2018$0.418145$3.62 M$101.53 M
27/10/2018$0.441145$3.70 M$107.11 M
28/10/2018$0.423174$2.94 M$102.75 M
29/10/2018$0.415666$4.62 M$100.93 M
30/10/2018$0.398958$3.44 M$96.87 M
31/10/2018$0.40407$3.44 M$98.11 M
01/11/2018$0.404741$2.01 M$98.27 M
02/11/2018$0.419132$2.13 M$101.77 M
03/11/2018$0.413865$2.45 M$100.49 M
04/11/2018$0.407668$2.71 M$98.98 M
05/11/2018$0.40478$2.51 M$98.28 M
06/11/2018$0.394011$2.39 M$95.67 M
07/11/2018$0.410069$2.47 M$99.57 M
08/11/2018$0.410945$2.12 M$99.78 M
09/11/2018$0.400235$1.82 M$97.18 M
10/11/2018$0.396876$1.63 M$100.26 M
11/11/2018$0.39656$1.67 M$100.18 M
12/11/2018$0.394534$1.68 M$99.67 M
13/11/2018$0.389442$2.10 M$98.39 M
14/11/2018$0.379101$2.05 M$98.36 M
15/11/2018$0.309224$3.87 M$80.23 M
16/11/2018$0.291045$3.40 M$75.51 M
17/11/2018$0.282136$2.05 M$73.60 M
18/11/2018$0.276291$1.72 M$72.07 M
19/11/2018$0.273427$1.89 M$71.33 M
20/11/2018$0.209334$4.27 M$54.61 M
21/11/2018$0.16612$3.12 M$43.33 M
22/11/2018$0.183887$1.93 M$47.97 M
23/11/2018$0.158149$2.20 M$41.26 M
24/11/2018$0.165919$2.54 M$43.58 M
25/11/2018$0.131841$3.10 M$34.63 M
26/11/2018$0.131031$2.30 M$34.42 M
27/11/2018$0.121757$2.48 M$31.98 M
28/11/2018$0.135112$2.49 M$35.49 M
29/11/2018$0.144409$2.42 M$37.93 M
30/11/2018$0.162803677826$4.31 M$42.76 M
01/12/2018$0.153220872739$3.46 M$40.25 M
02/12/2018$0.169170267943$1.84 M$44.44 M
03/12/2018$0.155310824314$1.62 M$40.80 M
04/12/2018$0.148302159986$1.80 M$38.96 M
05/12/2018$0.167410894085$2.61 M$43.97 M
06/12/2018$0.147936042196$2.69 M$38.86 M
07/12/2018$0.127070565174$1.86 M$33.71 M
08/12/2018$0.13363969302$1.73 M$35.45 M
09/12/2018$0.130090038144$1.24 M$34.51 M
10/12/2018$0.131276492766$1.16 M$34.83 M
11/12/2018$0.120913377237$1.07 M$32.08 M
12/12/2018$0.117750026546$1.03 M$31.24 M
13/12/2018$0.12060164813$1.45 M$31.99 M
14/12/2018$0.118250073463$1.07 M$31.37 M
15/12/2018$0.114872160589$1.41 M$30.47 M
16/12/2018$0.116245899199$647,915$30.84 M
17/12/2018$0.110349184953$827,958$29.27 M
18/12/2018$0.123773338319$1.53 M$32.84 M
19/12/2018$0.131158128213$1.41 M$34.80 M
20/12/2018$0.137265185178$3.31 M$36.42 M
21/12/2018$0.178038512071$8.32 M$47.23 M
22/12/2018$0.156930924816$5.38 M$41.63 M
23/12/2018$0.170270704255$3.04 M$45.17 M
24/12/2018$0.187916792397$3.92 M$49.85 M
25/12/2018$0.164870836036$4.43 M$43.74 M
26/12/2018$0.164280525928$2.48 M$43.58 M
27/12/2018$0.154436853287$2.21 M$40.97 M
28/12/2018$0.143533343408$2.22 M$38.08 M
29/12/2018$0.158318855843$2.83 M$42.00 M
30/12/2018$0.14940789801$1.61 M$39.64 M
31/12/2018$0.150304401275$1.48 M$39.87 M
01/01/2019$0.143529129918$1.51 M$38.08 M
02/01/2019$0.145613871179$2.03 M$38.63 M
03/01/2019$0.153684837868$1.78 M$40.77 M
04/01/2019$0.14783308768$1.36 M$40.53 M
05/01/2019$0.154199691057$2.07 M$42.27 M
06/01/2019$0.156782452781$2.00 M$42.98 M
07/01/2019$0.164381836363$2.61 M$45.07 M
08/01/2019$0.159730372484$2.02 M$43.79 M
09/01/2019$0.161251389273$2.31 M$44.21 M
10/01/2019$0.160943822776$1.55 M$44.12 M
11/01/2019$0.141653037302$3.95 M$38.83 M
12/01/2019$0.135448438044$2.54 M$37.13 M
13/01/2019$0.131526173336$1.25 M$36.06 M
14/01/2019$0.125252579939$1.30 M$34.34 M
15/01/2019$0.132982868496$1.56 M$36.46 M
16/01/2019$0.127469760681$1.95 M$34.95 M
17/01/2019$0.132619011037$3.18 M$36.36 M
18/01/2019$0.138638017676$2.49 M$38.01 M
19/01/2019$0.143509281813$3.36 M$39.34 M
20/01/2019$0.144777783641$4.11 M$39.69 M
21/01/2019$0.133766195082$1.94 M$36.67 M
22/01/2019$0.132076122474$1.57 M$36.21 M
23/01/2019$0.136652166175$1.83 M$37.46 M
24/01/2019$0.132803422397$1.54 M$36.41 M
25/01/2019$0.136799820891$1.79 M$37.50 M
26/01/2019$0.134718044719$2.12 M$36.93 M
27/01/2019$0.135549895824$1.67 M$37.16 M
28/01/2019$0.124391158944$1.97 M$34.10 M
29/01/2019$0.122756219341$1.66 M$33.65 M
30/01/2019$0.121092951162$2.00 M$33.20 M
31/01/2019$0.124177436373$1.38 M$34.04 M
01/02/2019$0.113068891837$1.60 M$31.00 M
02/02/2019$0.117302634209$1.45 M$33.20 M
03/02/2019$0.114753339476$956,395$32.48 M
04/02/2019$0.113223682301$919,550$32.04 M
05/02/2019$0.112210479437$723,200$31.76 M
06/02/2019$0.106117908695$1.06 M$30.03 M
07/02/2019$0.108760006197$958,450$30.78 M
08/02/2019$0.109450566616$1.94 M$30.98 M
09/02/2019$0.117304963963$2.72 M$33.20 M
10/02/2019$0.121040644997$2.13 M$34.26 M
11/02/2019$0.119778360523$1.70 M$33.90 M
12/02/2019$0.117993377605$1.74 M$33.39 M
13/02/2019$0.120844076197$2.43 M$34.20 M
14/02/2019$0.124906747925$3.85 M$35.35 M
15/02/2019$0.12246091006$2.47 M$34.66 M
16/02/2019$0.117904485261$2.10 M$33.37 M
17/02/2019$0.117500797501$1.07 M$33.25 M
18/02/2019$0.120776672307$1.06 M$34.18 M
19/02/2019$0.122934262958$2.13 M$34.79 M
20/02/2019$0.11792409069$2.38 M$33.37 M
21/02/2019$0.118133587296$1.42 M$33.43 M
22/02/2019$0.116624691475$1.84 M$33.01 M
23/02/2019$0.116682827887$1.47 M$34.06 M
24/02/2019$0.122099113024$1.80 M$35.64 M
25/02/2019$0.108425159194$1.52 M$31.65 M
26/02/2019$0.110202554567$1.56 M$32.16 M
27/02/2019$0.119001484715$2.46 M$34.73 M
28/02/2019$0.112010293738$3.18 M$32.69 M
01/03/2019$0.116407470918$2.33 M$33.98 M
02/03/2019$0.117588074933$3.01 M$34.32 M
03/03/2019$0.12130262239$2.70 M$35.40 M
04/03/2019$0.118771949709$2.80 M$34.67 M
05/03/2019$0.112403967406$1.77 M$32.81 M
06/03/2019$0.118296626695$2.14 M$34.53 M
07/03/2019$0.120546000863$1.82 M$35.18 M
08/03/2019$0.120862007031$1.88 M$35.28 M
09/03/2019$0.133160612578$5.35 M$38.87 M
10/03/2019$0.140820974258$2.96 M$41.10 M
11/03/2019$0.139846142632$2.48 M$40.82 M
12/03/2019$0.132710034451$2.47 M$38.73 M
13/03/2019$0.152096477295$3.27 M$44.39 M
14/03/2019$0.143748878056$2.84 M$41.96 M
15/03/2019$0.144732287084$3.01 M$42.24 M
16/03/2019$0.146039862332$2.66 M$42.62 M
17/03/2019$0.142836370188$2.63 M$41.69 M
18/03/2019$0.145067343916$1.98 M$42.34 M
19/03/2019$0.143183709123$1.74 M$41.79 M
20/03/2019$0.145839590662$3.09 M$42.57 M
21/03/2019$0.146361784841$3.05 M$42.72 M
22/03/2019$0.141516214454$3.05 M$41.30 M
23/03/2019$0.140015591555$1.79 M$40.87 M
24/03/2019$0.145501122912$2.52 M$42.47 M
25/03/2019$0.144394608567$2.00 M$42.14 M
26/03/2019$0.13617719897$2.43 M$39.75 M
26/03/2019$0.136481200291$2.44 M$39.83 M
27/03/2019$0.139548088972$2.52 M$40.73 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0