Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$1.07354$2.02 M$179.80 M
25/06/2018$1.10737$2.28 M$185.46 M
26/06/2018$1.04751$2.01 M$175.44 M
27/06/2018$0.999932$2.68 M$167.47 M
28/06/2018$0.847609$3.64 M$141.96 M
29/06/2018$0.937662$4.09 M$157.04 M
30/06/2018$0.971201$3.00 M$162.66 M
01/07/2018$1.03265$2.13 M$172.95 M
02/07/2018$1.13521$3.46 M$190.13 M
03/07/2018$1.0563$4.15 M$176.91 M
04/07/2018$1.11137$2.09 M$186.13 M
05/07/2018$1.08245$4.28 M$181.29 M
06/07/2018$1.07777$2.18 M$180.51 M
07/07/2018$1.04702$1.49 M$175.36 M
08/07/2018$1.1074$1.97 M$185.47 M
09/07/2018$0.977114$2.12 M$163.65 M
10/07/2018$0.873686$2.23 M$146.33 M
11/07/2018$0.910951$4.38 M$152.57 M
12/07/2018$0.881154$3.76 M$154.00 M
13/07/2018$0.898586$2.73 M$159.32 M
14/07/2018$0.948333$1.95 M$168.14 M
15/07/2018$0.944704$1.65 M$167.50 M
16/07/2018$1.04059$3.72 M$191.61 M
17/07/2018$1.11105$4.05 M$204.58 M
18/07/2018$1.05677$5.69 M$194.59 M
19/07/2018$0.999192$3.52 M$183.99 M
20/07/2018$0.884511$3.53 M$166.84 M
21/07/2018$0.918796$3.12 M$173.30 M
22/07/2018$0.886506$2.59 M$167.21 M
23/07/2018$0.83979$2.85 M$158.40 M
24/07/2018$0.836542$4.47 M$157.91 M
25/07/2018$0.911637$3.70 M$172.09 M
26/07/2018$0.801892$2.80 M$151.37 M
27/07/2018$0.870733$3.02 M$164.37 M
28/07/2018$0.849906$1.66 M$160.44 M
29/07/2018$0.849938$1.82 M$160.44 M
30/07/2018$0.802558$2.09 M$151.50 M
31/07/2018$0.704332$1.63 M$132.96 M
01/08/2018$0.677534$2.04 M$127.90 M
02/08/2018$0.630847$2.06 M$119.08 M
04/08/2018$0.6326$2.49 M$119.42 M
05/08/2018$0.577381$1.86 M$108.99 M
06/08/2018$0.624178$951,829$117.83 M
07/08/2018$0.600023$1.26 M$113.27 M
08/08/2018$0.548356$2.05 M$103.51 M
09/08/2018$0.490454$1.71 M$92.58 M
10/08/2018$0.541297$1.59 M$102.18 M
10/08/2018$0.467474$2.40 M$88.24 M
11/08/2018$0.426238$1.18 M$80.46 M
12/08/2018$0.428803$1.04 M$84.26 M
13/08/2018$0.366575$1.19 M$72.80 M
14/08/2018$0.363543$1.75 M$72.20 M
15/08/2018$0.368826$1.22 M$73.25 M
16/08/2018$0.399337$1.21 M$82.03 M
17/08/2018$0.50555$3.40 M$103.85 M
18/08/2018$0.489668$5.50 M$100.59 M
19/08/2018$0.518089$3.39 M$106.43 M
20/08/2018$0.463601$1.88 M$95.23 M
21/08/2018$0.471399$1.80 M$97.57 M
22/08/2018$0.435618$1.79 M$90.17 M
23/08/2018$0.485252$1.13 M$100.44 M
24/08/2018$0.580363$3.56 M$120.13 M
25/08/2018$0.64442$3.47 M$133.39 M
26/08/2018$0.634914$4.24 M$131.42 M
27/08/2018$0.668685$4.01 M$138.41 M
28/08/2018$0.658886$1.70 M$136.38 M
29/08/2018$0.60876$2.94 M$126.01 M
30/08/2018$0.581955$2.86 M$120.46 M
31/08/2018$0.603255$3.54 M$124.87 M
01/09/2018$0.619635$3.75 M$128.26 M
02/09/2018$0.606288$2.37 M$125.49 M
03/09/2018$0.579602$2.36 M$119.97 M
04/09/2018$0.588839$1.46 M$121.88 M
05/09/2018$0.454508$2.23 M$94.08 M
06/09/2018$0.467263$1.93 M$96.72 M
08/09/2018$0.460453$1.93 M$95.31 M
09/09/2018$0.421885$1.67 M$87.32 M
10/09/2018$0.432975$1.15 M$89.62 M
11/09/2018$0.428172$657,494$92.83 M
12/09/2018$0.39541$1.19 M$85.73 M
13/09/2018$0.41727$1.35 M$90.47 M
14/09/2018$0.435082$2.35 M$94.33 M
15/09/2018$0.443817$2.13 M$96.22 M
16/09/2018$0.443587$1.42 M$96.17 M
17/09/2018$0.459131$1.76 M$102.68 M
18/09/2018$0.403409$1.82 M$90.22 M
19/09/2018$0.412282$1.66 M$92.20 M
20/09/2018$0.428705$1.71 M$95.88 M
21/09/2018$0.461034$2.09 M$103.11 M
22/09/2018$0.477589$2.06 M$106.81 M
23/09/2018$0.461438$1.25 M$103.20 M
24/09/2018$0.461104$868,528$103.12 M
25/09/2018$0.418134$2.43 M$93.99 M
26/09/2018$0.400525$1.68 M$90.04 M
27/09/2018$0.417339$1.63 M$93.82 M
28/09/2018$0.42669$1.07 M$95.92 M
29/09/2018$0.415939$1.15 M$93.50 M
30/09/2018$0.413906$2.14 M$93.04 M
01/10/2018$0.419642$1.46 M$94.33 M
02/10/2018$0.413393$2.78 M$92.93 M
03/10/2018$0.418935$3.53 M$94.17 M
04/10/2018$0.419433$2.50 M$94.29 M
05/10/2018$0.426074$1.92 M$95.78 M
06/10/2018$0.444476$3.23 M$99.92 M
07/10/2018$0.444359$1.61 M$99.89 M
08/10/2018$0.430216$1.42 M$96.71 M
09/10/2018$0.449855$2.39 M$101.13 M
10/10/2018$0.4426$1.27 M$99.49 M
11/10/2018$0.397837$1.85 M$89.43 M
12/10/2018$0.379417$2.29 M$89.02 M
13/10/2018$0.378135$1.75 M$88.72 M
14/10/2018$0.458643$9.73 M$107.61 M
15/10/2018$0.416259$7.54 M$97.66 M
16/10/2018$0.4417$4.21 M$106.65 M
17/10/2018$0.43858$2.66 M$106.49 M
18/10/2018$0.439125$2.18 M$106.62 M
19/10/2018$0.423562$2.46 M$102.84 M
20/10/2018$0.43433$3.41 M$105.46 M
21/10/2018$0.44874$3.55 M$108.96 M
22/10/2018$0.423829$3.96 M$102.91 M
23/10/2018$0.42219$2.85 M$102.51 M
24/10/2018$0.418933$3.06 M$101.72 M
25/10/2018$0.417466$3.92 M$101.36 M
26/10/2018$0.421528$3.43 M$102.35 M
27/10/2018$0.439233$3.70 M$106.65 M
28/10/2018$0.416118$3.29 M$101.04 M
29/10/2018$0.413903$4.23 M$100.50 M
30/10/2018$0.399306$3.48 M$96.95 M
31/10/2018$0.402193$3.41 M$97.65 M
01/11/2018$0.405024$2.01 M$98.34 M
02/11/2018$0.418066$2.13 M$101.51 M
03/11/2018$0.41165$2.83 M$99.95 M
04/11/2018$0.405985$2.31 M$98.58 M
05/11/2018$0.402098$2.50 M$97.63 M
06/11/2018$0.392186$2.40 M$95.23 M
07/11/2018$0.410119$2.47 M$99.58 M
08/11/2018$0.405973$2.07 M$98.57 M
09/11/2018$0.399593$1.80 M$97.02 M
10/11/2018$0.394993$1.62 M$99.79 M
11/11/2018$0.395154$1.67 M$99.83 M
12/11/2018$0.394828$1.69 M$99.75 M
13/11/2018$0.390228$2.18 M$98.58 M
14/11/2018$0.37784$1.99 M$98.03 M
15/11/2018$0.302641$3.92 M$78.52 M
16/11/2018$0.293171$3.33 M$76.07 M
17/11/2018$0.281347$2.04 M$73.39 M
18/11/2018$0.27695$1.73 M$72.25 M
19/11/2018$0.269238$1.99 M$70.23 M
20/11/2018$0.211856$4.27 M$55.27 M
21/11/2018$0.165519$3.12 M$43.18 M
22/11/2018$0.184322$1.94 M$48.08 M
23/11/2018$0.160274$2.29 M$41.81 M
24/11/2018$0.165565$2.49 M$43.49 M
25/11/2018$0.130783$3.03 M$34.35 M
26/11/2018$0.132676$2.31 M$34.85 M
27/11/2018$0.123491$2.56 M$32.44 M
28/11/2018$0.136377$2.49 M$35.82 M
29/11/2018$0.145248$2.39 M$38.15 M
30/11/2018$0.164586629151$4.35 M$43.23 M
01/12/2018$0.152494524178$3.44 M$40.06 M
02/12/2018$0.164750116592$1.83 M$43.28 M
03/12/2018$0.153627439437$1.63 M$40.35 M
04/12/2018$0.146895285581$1.75 M$38.59 M
05/12/2018$0.166842415115$2.77 M$43.83 M
06/12/2018$0.14846819711$2.54 M$39.00 M
07/12/2018$0.124293244067$1.83 M$32.97 M
08/12/2018$0.134327218162$1.71 M$35.64 M
09/12/2018$0.129343256591$1.23 M$34.31 M
10/12/2018$0.131613740369$1.18 M$34.92 M
11/12/2018$0.122134256918$1.06 M$32.40 M
12/12/2018$0.117955096644$1.04 M$31.29 M
13/12/2018$0.121692235175$1.47 M$32.28 M
14/12/2018$0.118725060016$1.07 M$31.50 M
15/12/2018$0.115467727999$1.42 M$30.63 M
16/12/2018$0.112719199635$637,484$29.90 M
17/12/2018$0.109879591727$820,517$29.15 M
18/12/2018$0.125220379836$1.78 M$33.22 M
19/12/2018$0.12991831854$1.46 M$34.47 M
20/12/2018$0.150693151736$3.25 M$39.98 M
21/12/2018$0.176963121108$8.37 M$46.95 M
22/12/2018$0.157382219669$5.39 M$41.75 M
23/12/2018$0.173350244999$3.09 M$45.99 M
24/12/2018$0.188752219153$4.02 M$50.07 M
25/12/2018$0.161589013788$4.33 M$42.87 M
26/12/2018$0.164947532401$2.36 M$43.76 M
27/12/2018$0.155596020418$2.23 M$41.28 M
28/12/2018$0.142404542657$2.19 M$37.78 M
29/12/2018$0.158332152432$2.82 M$42.00 M
30/12/2018$0.146808774157$1.58 M$38.95 M
31/12/2018$0.154665688876$1.51 M$41.03 M
01/01/2019$0.143654715578$1.52 M$38.11 M
02/01/2019$0.148178175441$2.06 M$39.31 M
03/01/2019$0.153542679204$1.78 M$40.73 M
04/01/2019$0.150517934586$1.40 M$41.26 M
05/01/2019$0.154453162468$2.07 M$42.34 M
06/01/2019$0.155440758568$1.98 M$42.61 M
07/01/2019$0.163388944256$2.62 M$44.79 M
08/01/2019$0.158467320087$1.98 M$43.44 M
09/01/2019$0.159732933518$2.29 M$43.79 M
10/01/2019$0.162436901995$1.57 M$44.53 M
11/01/2019$0.140442285547$3.92 M$38.50 M
12/01/2019$0.13728333405$2.55 M$37.64 M
13/01/2019$0.135443616231$1.26 M$37.13 M
14/01/2019$0.126891772611$1.33 M$34.79 M
15/01/2019$0.13070917856$1.63 M$35.83 M
16/01/2019$0.1261069365$1.89 M$34.57 M
17/01/2019$0.131547634995$3.16 M$36.06 M
18/01/2019$0.136852217141$2.44 M$37.52 M
19/01/2019$0.143252822826$3.39 M$39.27 M
20/01/2019$0.144579848963$4.11 M$39.64 M
21/01/2019$0.132333423032$1.92 M$36.28 M
22/01/2019$0.132910234424$1.55 M$36.44 M
23/01/2019$0.13503252712$1.79 M$37.02 M
24/01/2019$0.131465229516$1.53 M$36.04 M
25/01/2019$0.135629927203$1.77 M$37.18 M
26/01/2019$0.136037846309$2.15 M$37.30 M
27/01/2019$0.135614042005$1.71 M$37.18 M
28/01/2019$0.125370914776$1.99 M$34.37 M
29/01/2019$0.122642131328$1.63 M$33.62 M
30/01/2019$0.121575385513$2.01 M$33.33 M
31/01/2019$0.122604587125$1.37 M$33.61 M
01/02/2019$0.11403079844$1.71 M$31.26 M
02/02/2019$0.114244782744$1.05 M$32.33 M
03/02/2019$0.115950487402$958,620$32.82 M
04/02/2019$0.110906642336$907,099$31.39 M
05/02/2019$0.111849521224$718,860$31.65 M
06/02/2019$0.106270236518$1.06 M$30.08 M
07/02/2019$0.109026343522$961,659$30.86 M
08/02/2019$0.109770406753$1.96 M$31.07 M
09/02/2019$0.117038486673$2.74 M$33.12 M
10/02/2019$0.119571601652$2.09 M$33.84 M
11/02/2019$0.120119457383$1.67 M$33.99 M
12/02/2019$0.116827858697$1.81 M$33.06 M
13/02/2019$0.121383515096$2.43 M$34.35 M
14/02/2019$0.124860816128$3.84 M$35.34 M
15/02/2019$0.122371923989$2.44 M$34.63 M
16/02/2019$0.117506616273$2.07 M$33.26 M
17/02/2019$0.116729812037$1.05 M$33.04 M
18/02/2019$0.120683777815$1.09 M$34.15 M
19/02/2019$0.121947522245$2.16 M$34.51 M
20/02/2019$0.117820990481$2.35 M$33.34 M
21/02/2019$0.119184830806$1.40 M$33.73 M
22/02/2019$0.115980596851$1.89 M$32.82 M
23/02/2019$0.116600697714$1.42 M$34.03 M
24/02/2019$0.122600607601$1.79 M$35.78 M
25/02/2019$0.108510680841$1.53 M$31.67 M
26/02/2019$0.109900494839$1.55 M$32.08 M
27/02/2019$0.118765826746$2.47 M$34.66 M
28/02/2019$0.112140255731$3.22 M$32.73 M
01/03/2019$0.119286324239$2.48 M$34.82 M
02/03/2019$0.117091004547$2.90 M$34.17 M
03/03/2019$0.120333336363$2.60 M$35.12 M
04/03/2019$0.117173420474$2.85 M$34.20 M
05/03/2019$0.112779588591$1.71 M$32.92 M
06/03/2019$0.118127759775$2.15 M$34.48 M
07/03/2019$0.120256860737$1.80 M$35.10 M
08/03/2019$0.126315479378$2.30 M$36.87 M
09/03/2019$0.133091397509$5.01 M$38.84 M
10/03/2019$0.139935745157$3.05 M$40.84 M
11/03/2019$0.136063564058$2.38 M$39.71 M
12/03/2019$0.132138244755$2.43 M$38.57 M
13/03/2019$0.151701771077$3.43 M$44.28 M
14/03/2019$0.143598130856$2.77 M$41.91 M
15/03/2019$0.146016649566$3.03 M$42.62 M
16/03/2019$0.145167045024$2.80 M$42.37 M
17/03/2019$0.142496056509$2.45 M$41.59 M
18/03/2019$0.145147815959$1.99 M$42.36 M
19/03/2019$0.144214720906$1.73 M$42.09 M
20/03/2019$0.143940163514$3.13 M$42.01 M
21/03/2019$0.145221594061$3.01 M$42.39 M
22/03/2019$0.140740825526$3.02 M$41.08 M
23/03/2019$0.140030231072$1.83 M$40.87 M
24/03/2019$0.145184202604$2.49 M$42.37 M
25/03/2019$0.144269680731$1.78 M$42.11 M
26/03/2019$0.136747153619$2.45 M$39.91 M
27/03/2019$0.14005618173$2.62 M$40.88 M
28/03/2019$0.153411364506$5.88 M$44.78 M
29/03/2019$0.158227622443$4.85 M$46.18 M
30/03/2019$0.154419436675$2.01 M$45.07 M
31/03/2019$0.167078703825$3.25 M$48.76 M
01/04/2019$0.172777203188$4.68 M$50.43 M
02/04/2019$0.16872004107$3.48 M$52.23 M
03/04/2019$0.205240655265$6.60 M$61.72 M
04/04/2019$0.224279581686$11.32 M$67.45 M
05/04/2019$0.215326665146$6.24 M$64.75 M
06/04/2019$0.22142505062$5.12 M$66.59 M
07/04/2019$0.224994741924$4.78 M$67.66 M
08/04/2019$0.219248560985$5.78 M$65.93 M
09/04/2019$0.207905460361$5.57 M$62.52 M
10/04/2019$0.208596863561$4.87 M$62.73 M
11/04/2019$0.192828716974$4.48 M$57.99 M
12/04/2019$0.184450969759$5.03 M$55.47 M
13/04/2019$0.186353666716$4.78 M$56.04 M
14/04/2019$0.181929170609$5.53 M$54.71 M
15/04/2019$0.184033319027$4.43 M$55.34 M
16/04/2019$0.175541619781$5.10 M$52.79 M
17/04/2019$0.184887382865$4.61 M$55.60 M
18/04/2019$0.198766613835$5.83 M$59.77 M
19/04/2019$0.192989635504$4.13 M$58.04 M
20/04/2019$0.191805686791$2.94 M$57.68 M
21/04/2019$0.190018913169$2.65 M$57.14 M
22/04/2019$0.181094726758$2.43 M$54.46 M
23/04/2019$0.193460437163$3.26 M$58.18 M
24/04/2019$0.185356255281$7.42 M$55.74 M
25/04/2019$0.182165962028$5.56 M$54.78 M
26/04/2019$0.175660002104$4.79 M$52.83 M
27/04/2019$0.172318849883$4.62 M$51.82 M
28/04/2019$0.182131556612$4.89 M$54.77 M
29/04/2019$0.177801599102$3.49 M$53.47 M
30/04/2019$0.175559777472$2.61 M$52.80 M
01/05/2019$0.175662902092$3.07 M$54.38 M
02/05/2019$0.177869328578$3.37 M$55.07 M
03/05/2019$0.179015683021$3.87 M$55.42 M
04/05/2019$0.200961165064$4.90 M$62.21 M
05/05/2019$0.191926731762$3.66 M$59.42 M
06/05/2019$0.183478338331$3.36 M$56.80 M
07/05/2019$0.195444648685$3.90 M$60.51 M
08/05/2019$0.184213231745$3.65 M$57.03 M
09/05/2019$0.18078575251$3.64 M$55.97 M
10/05/2019$0.175117146762$3.44 M$54.21 M
11/05/2019$0.181006377988$4.38 M$56.04 M
12/05/2019$0.210167290526$7.18 M$65.06 M
13/05/2019$0.20516888519$5.25 M$63.52 M
14/05/2019$0.212544141742$5.19 M$65.80 M
15/05/2019$0.220436642464$3.86 M$68.24 M
16/05/2019$0.230324314007$4.79 M$71.30 M
17/05/2019$0.207528165353$5.74 M$64.25 M
18/05/2019$0.204038505476$4.58 M$63.17 M
19/05/2019$0.211050168278$4.76 M$65.34 M
20/05/2019$0.214170431979$4.38 M$66.30 M
21/05/2019$0.20596912745$5.39 M$63.76 M
22/05/2019$0.209446752751$6.31 M$64.84 M
23/05/2019$0.201928266826$4.26 M$62.51 M
24/05/2019$0.205275464089$2.94 M$63.55 M
25/05/2019$0.203191272381$4.84 M$62.90 M
26/05/2019$0.199985213528$4.04 M$61.91 M
27/05/2019$0.203859524785$4.93 M$63.11 M
28/05/2019$0.204966251179$4.04 M$63.45 M
29/05/2019$0.194224528615$3.66 M$60.13 M
30/05/2019$0.207828513242$4.56 M$64.34 M
31/05/2019$0.187817839364$5.75 M$58.14 M
01/06/2019$0.217968271439$9.31 M$69.41 M
02/06/2019$0.242785522312$9.24 M$77.31 M
03/06/2019$0.227033497737$6.93 M$72.30 M
04/06/2019$0.199123858395$5.32 M$63.41 M
05/06/2019$0.196012704764$5.00 M$62.42 M
06/06/2019$0.194311706839$4.01 M$61.88 M
07/06/2019$0.191252344015$4.04 M$60.90 M
08/06/2019$0.199893130759$4.42 M$63.65 M
09/06/2019$0.194532237506$4.25 M$61.95 M
10/06/2019$0.184289621538$4.20 M$58.69 M
11/06/2019$0.193952290565$3.49 M$61.76 M
12/06/2019$0.195173397049$2.62 M$62.15 M
13/06/2019$0.189804049361$2.46 M$60.44 M
14/06/2019$0.183200230954$3.47 M$58.34 M
15/06/2019$0.179272300632$3.66 M$57.09 M
16/06/2019$0.175818326335$2.61 M$55.99 M
17/06/2019$0.176933494494$3.45 M$56.34 M
18/06/2019$0.165218071683$1.49 M$52.61 M
19/06/2019$0.161769389033$1.70 M$51.51 M
20/06/2019$0.159849827627$1.35 M$50.90 M
21/06/2019$0.154514446322$2.57 M$49.20 M
22/06/2019$0.144708293049$2.67 M$46.08 M
23/06/2019$0.147716113069$2.97 M$47.04 M
24/06/2019$0.146353490407$2.06 M$46.61 M
24/06/2019$0.146231099825$2.16 M$46.57 M
25/06/2019$0.145162053516$2.20 M$46.23 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0