Aeternity (AE) 💲 price $0.51

Aeternity live price tracker - $0.51. Chart 📈, Market cap - $118.55 M, 24H Trading Volume, Daily changes 24.36% up, Coin reviews and other Aeternity info


  • aeternity
    Aeternity(AE)
  • Price
    $0.51
  • 1h %
    1.0%
  • 24h %
    24.36%
  • 7d %
    23.19%
  • Market Cap
    $118.55 M
  • Volume
    $57.89 M
  • Available Supply
    233.02 M AE
  • Rank
    40



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/01/2018$1.41255$3.27 M$329.15 M
17/01/2018$1.47505$2.61 M$343.72 M
18/01/2018$1.55535$2.29 M$362.43 M
19/01/2018$1.52939$3.24 M$356.38 M
20/01/2018$1.80907$2.16 M$421.55 M
21/01/2018$1.50582$1.68 M$350.89 M
22/01/2018$1.43918$2.39 M$335.36 M
23/01/2018$1.53841$2.52 M$358.48 M
24/01/2018$1.80582$2.41 M$420.79 M
25/01/2018$2.16704$4.01 M$504.96 M
26/01/2018$2.45075$5.94 M$571.07 M
27/01/2018$2.86055$6.26 M$666.57 M
28/01/2018$3.1909$11.24 M$743.55 M
29/01/2018$3.04293$5.49 M$709.06 M
30/01/2018$2.4914$5.48 M$580.55 M
31/01/2018$2.82696$4.39 M$658.74 M
01/02/2018$2.70604$6.95 M$630.56 M
02/02/2018$2.52389$6.82 M$588.12 M
03/02/2018$2.8305$6.10 M$659.56 M
04/02/2018$2.51126$4.06 M$585.17 M
05/02/2018$2.15701$5.49 M$502.63 M
06/02/2018$2.29054$7.46 M$533.74 M
07/02/2018$2.79275$29.29 M$650.77 M
08/02/2018$2.87144$22.16 M$669.10 M
09/02/2018$2.83288$4.49 M$660.12 M
10/02/2018$2.72107$6.31 M$634.07 M
11/02/2018$2.61058$7.33 M$608.32 M
12/02/2018$2.63887$3.57 M$614.91 M
13/02/2018$2.42631$7.56 M$565.38 M
14/02/2018$2.59065$4.59 M$603.67 M
15/02/2018$2.52658$3.97 M$588.74 M
16/02/2018$2.60454$2.84 M$606.91 M
17/02/2018$2.65577$2.95 M$618.85 M
18/02/2018$2.58591$3.61 M$602.57 M
19/02/2018$2.66193$3.58 M$620.28 M
20/02/2018$2.62445$4.36 M$611.55 M
21/02/2018$2.31796$4.18 M$540.13 M
22/02/2018$2.25228$4.57 M$524.83 M
23/02/2018$2.3$3.45 M$535.95 M
24/02/2018$2.20578$2.51 M$513.99 M
25/02/2018$2.1518$3.14 M$501.41 M
26/02/2018$2.23673$3.07 M$521.20 M
27/02/2018$2.432$8.28 M$566.71 M
28/02/2018$2.27321$6.87 M$529.70 M
01/03/2018$2.36742$3.38 M$551.66 M
02/03/2018$2.35207$2.40 M$548.08 M
03/03/2018$2.29642$2.17 M$535.11 M
04/03/2018$2.30901$2.55 M$538.05 M
06/03/2018$2.28836$2.07 M$533.23 M
07/03/2018$2.13711$2.99 M$497.99 M
08/03/2018$1.90165$4.18 M$443.12 M
09/03/2018$1.83943$4.19 M$428.62 M
10/03/2018$1.89128$4.41 M$440.71 M
11/03/2018$1.74924$1.99 M$407.61 M
12/03/2018$1.84313$1.67 M$429.49 M
13/03/2018$1.75384$1.89 M$408.68 M
14/03/2018$1.73529$2.22 M$404.36 M
15/03/2018$1.5916$2.79 M$370.88 M
16/03/2018$1.61948$2.98 M$377.37 M
17/03/2018$1.60846$3.90 M$374.80 M
18/03/2018$1.47588$3.46 M$343.91 M
19/03/2018$1.41437$3.14 M$329.58 M
20/03/2018$1.58863$3.75 M$370.18 M
21/03/2018$1.6643$2.59 M$387.82 M
22/03/2018$1.74118$2.75 M$405.73 M
23/03/2018$1.67916$3.59 M$391.28 M
24/03/2018$1.71886$3.21 M$400.53 M
25/03/2018$1.65348$2.46 M$385.29 M
26/03/2018$1.682$1.78 M$391.94 M
27/03/2018$1.60663$2.54 M$374.38 M
27/03/2018$1.58537$3.51 M$369.42 M
28/03/2018$1.64202$4.09 M$382.62 M
29/03/2018$1.42795$3.20 M$332.74 M
30/03/2018$1.53297$7.11 M$357.21 M
31/03/2018$1.57541$3.31 M$367.10 M
01/04/2018$1.4761$2.97 M$343.96 M
02/04/2018$1.47585$2.16 M$343.90 M
03/04/2018$1.50475$4.32 M$350.64 M
04/04/2018$1.42729$4.60 M$332.59 M
05/04/2018$1.39725$5.67 M$325.59 M
06/04/2018$1.35714$2.41 M$316.24 M
07/04/2018$1.39165$2.64 M$324.28 M
08/04/2018$1.39243$3.00 M$324.46 M
09/04/2018$1.31483$6.21 M$306.38 M
10/04/2018$1.35383$5.28 M$315.47 M
11/04/2018$1.4671$4.40 M$341.86 M
12/04/2018$1.66022$9.35 M$386.87 M
13/04/2018$1.7109$9.48 M$398.67 M
14/04/2018$1.72602$6.09 M$402.20 M
15/04/2018$1.82854$7.27 M$426.09 M
16/04/2018$1.78114$10.62 M$415.04 M
17/04/2018$1.72832$9.73 M$402.73 M
18/04/2018$1.85863$11.66 M$433.10 M
19/04/2018$1.99516$13.55 M$464.91 M
20/04/2018$2.05814$17.71 M$479.59 M
21/04/2018$1.96675$15.47 M$458.29 M
22/04/2018$2.32274$23.81 M$541.25 M
23/04/2018$2.32676$16.26 M$542.18 M
24/04/2018$2.60932$19.89 M$608.02 M
25/04/2018$2.28327$16.41 M$532.05 M
26/04/2018$2.61773$23.03 M$609.98 M
27/04/2018$2.93834$37.56 M$684.69 M
28/04/2018$4.28729$88.92 M$999.03 M
29/04/2018$4.96692$138.91 M$1.16 B
30/04/2018$4.45435$56.11 M$1.04 B
01/05/2018$4.65247$32.15 M$1.08 B
02/05/2018$4.63736$47.04 M$1.08 B
03/05/2018$4.56666$28.88 M$1.06 B
04/05/2018$4.76707$34.61 M$1.11 B
05/05/2018$4.58357$42.04 M$1.07 B
06/05/2018$4.28229$32.12 M$997.86 M
07/05/2018$4.155$32.08 M$968.20 M
08/05/2018$4.55219$41.22 M$1.06 B
09/05/2018$4.67413$36.99 M$1.09 B
10/05/2018$4.41072$37.15 M$1.03 B
11/05/2018$3.91488$28.27 M$912.25 M
12/05/2018$3.88149$31.68 M$904.47 M
13/05/2018$3.98242$28.67 M$927.99 M
14/05/2018$3.94606$23.73 M$919.51 M
15/05/2018$4.40066$46.81 M$1.03 B
16/05/2018$3.95705$36.07 M$922.07 M
17/05/2018$3.7781$24.85 M$880.37 M
18/05/2018$3.81153$22.54 M$888.16 M
19/05/2018$3.85246$17.84 M$897.70 M
20/05/2018$4.0054$19.93 M$933.34 M
21/05/2018$3.83699$20.75 M$894.10 M
22/05/2018$3.58494$16.66 M$835.36 M
23/05/2018$3.00798$29.35 M$700.92 M
24/05/2018$3.27455$22.68 M$763.04 M
25/05/2018$3.17237$16.81 M$739.23 M
26/05/2018$3.19394$11.15 M$744.25 M
27/05/2018$3.19546$8.94 M$744.61 M
28/05/2018$2.98254$12.00 M$694.99 M
29/05/2018$3.1754$13.15 M$739.93 M
30/05/2018$3.12206$12.30 M$727.50 M
31/05/2018$3.15381$13.39 M$734.90 M
01/06/2018$3.13448$9.65 M$730.40 M
02/06/2018$3.63667$20.25 M$847.42 M
04/06/2018$3.5329$13.48 M$823.24 M
05/06/2018$3.26151$11.31 M$760.00 M
06/06/2018$3.41309$11.83 M$795.32 M
07/06/2018$3.60849$21.13 M$840.85 M
08/06/2018$3.72014$34.80 M$866.87 M
09/06/2018$3.54282$15.72 M$825.55 M
10/06/2018$3.43357$10.95 M$800.09 M
11/06/2018$2.91876$15.36 M$680.13 M
12/06/2018$2.94619$19.60 M$686.52 M
13/06/2018$2.70486$11.16 M$630.29 M
14/06/2018$2.54014$14.10 M$591.90 M
15/06/2018$2.72291$13.82 M$634.49 M
16/06/2018$2.60731$8.29 M$607.56 M
17/06/2018$2.61319$5.94 M$608.93 M
18/06/2018$2.57876$6.15 M$600.90 M
19/06/2018$2.64894$7.73 M$617.26 M
20/06/2018$2.61834$8.10 M$610.13 M
21/06/2018$2.57562$6.25 M$600.17 M
22/06/2018$2.51416$6.60 M$585.85 M
23/06/2018$2.04859$10.31 M$477.36 M
24/06/2018$1.92843$7.03 M$449.36 M
25/06/2018$1.80505$8.94 M$420.61 M
26/06/2018$1.94672$7.72 M$453.63 M
27/06/2018$1.79654$5.78 M$418.63 M
28/06/2018$1.86354$5.19 M$434.24 M
29/06/2018$1.70079$5.59 M$396.32 M
30/06/2018$1.85259$5.13 M$431.69 M
01/07/2018$1.98376$8.20 M$462.26 M
02/07/2018$1.9397$6.54 M$451.99 M
03/07/2018$2.13048$7.95 M$496.45 M
04/07/2018$2.05868$12.57 M$479.71 M
05/07/2018$2.5422$17.76 M$592.38 M
06/07/2018$2.17196$8.33 M$506.11 M
07/07/2018$2.14673$6.57 M$500.23 M
08/07/2018$2.18444$5.85 M$509.02 M
09/07/2018$2.12885$5.55 M$496.07 M
10/07/2018$1.99906$7.36 M$465.82 M
11/07/2018$1.78602$7.18 M$416.18 M
12/07/2018$1.75217$6.09 M$408.29 M
13/07/2018$1.6866$4.82 M$393.01 M
14/07/2018$1.70153$6.03 M$396.49 M
15/07/2018$1.69829$3.96 M$395.74 M
16/07/2018$1.75936$5.57 M$409.97 M
17/07/2018$1.89249$5.75 M$440.99 M
18/07/2018$2.02725$8.77 M$472.39 M
19/07/2018$1.95361$10.36 M$455.23 M
20/07/2018$1.91897$7.05 M$447.16 M
21/07/2018$1.78486$6.42 M$415.91 M
22/07/2018$1.8316$5.06 M$426.80 M
23/07/2018$1.81934$4.67 M$423.94 M
24/07/2018$1.90622$9.86 M$444.19 M
25/07/2018$1.95792$8.75 M$456.24 M
26/07/2018$1.94046$8.54 M$452.17 M
27/07/2018$1.87902$6.23 M$437.85 M
28/07/2018$1.96184$125.84 M$457.15 M
29/07/2018$1.98333$20.44 M$462.16 M
30/07/2018$2.01253$54.69 M$468.96 M
31/07/2018$2.00294$22.39 M$466.73 M
01/08/2018$1.88046$21.66 M$438.19 M
02/08/2018$1.82421$11.54 M$425.08 M
03/08/2018$1.72101$12.84 M$401.03 M
04/08/2018$1.75924$10.44 M$409.94 M
05/08/2018$1.66085$14.31 M$387.01 M
06/08/2018$1.70051$7.93 M$396.25 M
07/08/2018$1.68073$6.83 M$391.64 M
08/08/2018$1.59153$6.81 M$370.86 M
09/08/2018$1.30575$15.14 M$304.27 M
10/08/2018$1.29523$10.67 M$301.82 M
11/08/2018$1.20699$8.11 M$281.25 M
12/08/2018$1.13413$6.62 M$264.28 M
13/08/2018$1.14146$4.53 M$265.98 M
14/08/2018$0.990509$14.50 M$230.81 M
15/08/2018$0.957938$21.35 M$223.22 M
16/08/2018$0.913186$8.54 M$212.79 M
17/08/2018$0.956777$6.10 M$222.95 M
18/08/2018$1.24312$11.53 M$289.67 M
19/08/2018$1.05406$9.06 M$245.62 M
20/08/2018$1.12702$10.51 M$262.62 M
21/08/2018$1.0161$4.44 M$236.77 M
22/08/2018$1.05871$3.91 M$246.70 M
23/08/2018$0.978897$4.08 M$228.10 M
24/08/2018$0.979262$5.71 M$228.19 M
25/08/2018$1.03221$7.88 M$240.53 M
26/08/2018$1.04064$5.59 M$242.49 M
27/08/2018$1.02863$5.60 M$239.69 M
28/08/2018$1.11862$9.23 M$260.66 M
29/08/2018$1.21088$6.91 M$282.16 M
30/08/2018$1.15023$7.12 M$268.03 M
31/08/2018$1.09283$5.37 M$254.65 M
01/09/2018$1.15821$5.14 M$269.89 M
02/09/2018$1.18415$5.72 M$275.93 M
03/09/2018$1.16673$6.92 M$271.87 M
04/09/2018$1.17228$5.35 M$273.17 M
05/09/2018$1.18687$18.27 M$276.57 M
06/09/2018$0.959193$10.17 M$223.51 M
07/09/2018$1.00638$8.67 M$234.51 M
08/09/2018$0.974266$5.21 M$227.02 M
09/09/2018$0.915719$2.99 M$213.38 M
10/09/2018$0.935043$3.49 M$217.88 M
11/09/2018$0.913545$3.30 M$212.87 M
12/09/2018$0.872706$3.56 M$203.36 M
13/09/2018$0.877946$4.58 M$204.58 M
14/09/2018$0.907825$5.14 M$211.54 M
15/09/2018$0.985292$9.23 M$229.59 M
16/09/2018$1.00022$5.11 M$233.07 M
17/09/2018$0.991183$4.60 M$230.97 M
18/09/2018$0.918997$4.94 M$214.15 M
19/09/2018$0.94366$4.40 M$219.89 M
20/09/2018$0.929597$4.61 M$216.62 M
21/09/2018$0.986054$5.05 M$229.77 M
22/09/2018$1.02638$8.51 M$239.17 M
23/09/2018$1.00094$6.61 M$233.24 M
24/09/2018$1.02169$5.49 M$238.07 M
25/09/2018$0.947172$5.37 M$220.71 M
26/09/2018$0.944744$6.32 M$220.14 M
27/09/2018$0.977476$6.41 M$227.77 M
28/09/2018$1.01427$5.08 M$236.35 M
29/09/2018$0.976066$4.73 M$227.44 M
30/09/2018$1.07353$7.52 M$250.15 M
01/10/2018$1.06831$6.69 M$248.94 M
02/10/2018$1.08537$11.11 M$252.91 M
03/10/2018$1.03698$6.42 M$241.64 M
04/10/2018$1.08067$5.19 M$251.82 M
05/10/2018$1.04547$4.43 M$243.62 M
06/10/2018$1.0623$4.96 M$247.54 M
07/10/2018$1.05991$4.84 M$246.98 M
08/10/2018$1.05285$4.84 M$245.34 M
09/10/2018$1.07046$4.66 M$249.44 M
10/10/2018$1.09217$6.06 M$254.50 M
11/10/2018$1.18302$37.46 M$275.67 M
12/10/2018$1.09352$13.86 M$254.81 M
13/10/2018$1.13348$8.00 M$264.12 M
14/10/2018$1.10294$8.57 M$257.01 M
15/10/2018$1.12935$8.95 M$263.16 M
16/10/2018$1.17855$12.67 M$274.63 M
17/10/2018$1.19856$8.58 M$279.29 M
18/10/2018$1.24925$13.13 M$291.10 M
19/10/2018$1.26148$8.22 M$293.95 M
20/10/2018$1.40242$13.56 M$326.79 M
21/10/2018$1.40983$16.47 M$328.52 M
22/10/2018$1.34002$10.13 M$312.25 M
23/10/2018$1.33237$12.78 M$310.47 M
24/10/2018$1.29415$7.86 M$301.56 M
25/10/2018$1.26419$6.83 M$294.58 M
26/10/2018$1.25652$5.09 M$292.79 M
27/10/2018$1.26748$7.81 M$295.35 M
28/10/2018$1.24965$4.14 M$291.19 M
29/10/2018$1.26253$5.72 M$294.20 M
30/10/2018$1.18965$9.23 M$277.21 M
31/10/2018$1.15146$6.46 M$268.31 M
01/11/2018$1.14456$4.12 M$266.71 M
02/11/2018$1.18968$5.64 M$277.22 M
03/11/2018$1.18478$4.12 M$276.08 M
04/11/2018$1.17565$4.94 M$273.95 M
05/11/2018$1.18644$6.21 M$276.46 M
06/11/2018$1.18187$17.74 M$275.40 M
07/11/2018$1.21787$14.93 M$283.79 M
08/11/2018$1.23098$9.18 M$286.84 M
09/11/2018$1.15998$5.18 M$270.30 M
10/11/2018$1.1633$5.34 M$271.07 M
11/11/2018$1.15708$4.64 M$269.62 M
12/11/2018$1.15289$4.23 M$268.65 M
13/11/2018$1.13646$5.15 M$264.82 M
14/11/2018$1.12562$4.57 M$262.29 M
15/11/2018$0.909495$8.45 M$211.93 M
16/11/2018$0.937501$6.92 M$218.46 M
17/11/2018$0.884644$4.43 M$206.14 M
18/11/2018$0.868949$9.00 M$202.48 M
19/11/2018$0.86137$4.70 M$200.72 M
20/11/2018$0.73757$7.12 M$171.87 M
21/11/2018$0.623112$10.11 M$145.20 M
22/11/2018$0.652699$4.49 M$152.09 M
23/11/2018$0.586367$4.17 M$136.64 M
24/11/2018$0.612547$3.86 M$142.74 M
25/11/2018$0.536077$7.88 M$124.92 M
26/11/2018$0.582664$6.23 M$135.77 M
27/11/2018$0.537114$5.20 M$125.16 M
28/11/2018$0.583691$5.29 M$136.01 M
29/11/2018$0.596039$6.96 M$138.89 M
30/11/2018$0.604008254392$5.42 M$140.75 M
01/12/2018$0.554612900444$6.13 M$129.24 M
02/12/2018$0.566623109952$4.85 M$132.03 M
03/12/2018$0.549226849767$5.65 M$127.98 M
04/12/2018$0.515987208156$5.67 M$120.24 M
05/12/2018$0.49096717053$5.18 M$114.41 M
06/12/2018$0.420352411415$6.34 M$97.95 M
07/12/2018$0.320988768979$7.00 M$74.80 M
08/12/2018$0.38133251035$7.25 M$88.86 M
09/12/2018$0.396060161996$7.34 M$92.29 M
10/12/2018$0.413699347682$7.04 M$96.40 M
11/12/2018$0.395161446481$5.42 M$92.08 M
12/12/2018$0.384696549408$4.25 M$89.64 M
13/12/2018$0.390703338567$4.85 M$91.04 M
14/12/2018$0.367701948469$3.41 M$85.68 M
15/12/2018$0.34574330274$5.13 M$80.57 M
16/12/2018$0.34513755276$3.96 M$80.42 M
17/12/2018$0.340807849407$3.00 M$79.42 M
18/12/2018$0.383989669289$4.80 M$89.48 M
19/12/2018$0.41359407784$6.04 M$96.38 M
20/12/2018$0.395023786892$6.35 M$92.05 M
21/12/2018$0.467538151253$9.12 M$108.95 M
22/12/2018$0.433956055281$8.61 M$101.12 M
23/12/2018$0.476238434248$5.36 M$110.97 M
24/12/2018$0.500824462747$7.63 M$116.70 M
25/12/2018$0.418415468824$7.80 M$97.50 M
26/12/2018$0.430284491249$5.48 M$100.27 M
27/12/2018$0.409158600246$4.69 M$95.34 M
28/12/2018$0.3754916294$4.27 M$87.50 M
29/12/2018$0.418242380945$4.42 M$97.46 M
30/12/2018$0.404953979819$3.89 M$94.36 M
31/12/2018$0.400604741075$3.02 M$93.35 M
01/01/2019$0.384615130552$3.04 M$89.62 M
02/01/2019$0.397845571458$2.73 M$92.71 M
03/01/2019$0.413308895009$4.33 M$96.31 M
04/01/2019$0.3962540975$2.86 M$92.34 M
05/01/2019$0.398607423874$3.34 M$92.88 M
06/01/2019$0.407983536954$9.59 M$95.07 M
07/01/2019$0.41342143363$6.06 M$96.34 M
08/01/2019$0.399010224063$3.91 M$92.98 M
09/01/2019$0.408356634344$2.94 M$95.16 M
10/01/2019$0.43617373633$12.88 M$101.64 M
11/01/2019$0.368319260482$11.62 M$85.83 M
12/01/2019$0.370036190576$13.70 M$86.23 M
13/01/2019$0.376495608525$75.60 M$87.73 M
14/01/2019$0.361849126309$56.39 M$84.32 M
15/01/2019$0.380725952191$52.63 M$88.72 M
16/01/2019$0.429405191667$70.40 M$100.06 M
16/01/2019$0.501324867234$65.48 M$116.82 M
16/01/2019$0.507859610794$57.87 M$118.34 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0