Aeternity (AE) 💲 price $0.60

Aeternity live price tracker - $0.60. Chart 📈, Market cap - $161.48 M, 24H Trading Volume, Daily changes 14.47% up, Coin reviews and other Aeternity info


  • aeternity
    Aeternity(AE)
  • Price
    $0.60
  • 1h %
    -0.08%
  • 24h %
    14.47%
  • 7d %
    11.23%
  • Market Cap
    $161.48 M
  • Volume
    $83.33 M
  • Available Supply
    271.08 M AE
  • Rank
    59



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
24/06/2018$1.84172$8.78 M$429.16 M
25/06/2018$1.99688$7.87 M$465.31 M
26/06/2018$1.82717$5.59 M$425.77 M
27/06/2018$1.85562$5.48 M$432.40 M
28/06/2018$1.82872$4.63 M$426.13 M
29/06/2018$1.72787$5.57 M$402.63 M
30/06/2018$1.93509$8.03 M$450.92 M
01/07/2018$1.90935$6.89 M$444.92 M
02/07/2018$2.03325$6.92 M$473.79 M
03/07/2018$2.16813$11.88 M$505.22 M
04/07/2018$2.16515$10.02 M$504.52 M
05/07/2018$2.11045$8.23 M$491.78 M
06/07/2018$2.12258$6.76 M$494.60 M
07/07/2018$2.06375$5.64 M$480.90 M
08/07/2018$2.14067$5.24 M$498.82 M
09/07/2018$2.0521$7.46 M$478.18 M
10/07/2018$1.81657$7.27 M$423.30 M
11/07/2018$1.7189$6.36 M$400.54 M
12/07/2018$1.67312$4.80 M$389.87 M
13/07/2018$1.69098$6.02 M$394.03 M
14/07/2018$1.69545$3.93 M$395.07 M
15/07/2018$1.76925$5.50 M$412.27 M
16/07/2018$1.87953$5.54 M$437.97 M
17/07/2018$1.97784$7.73 M$460.88 M
18/07/2018$2.01551$10.95 M$469.66 M
19/07/2018$1.92999$7.41 M$449.73 M
20/07/2018$1.81992$6.53 M$424.08 M
21/07/2018$1.82918$5.22 M$426.24 M
22/07/2018$1.83285$4.72 M$427.09 M
23/07/2018$1.91767$9.77 M$446.86 M
24/07/2018$1.98615$8.10 M$462.81 M
25/07/2018$1.92382$9.06 M$448.29 M
26/07/2018$1.94964$5.68 M$454.31 M
27/07/2018$1.97426$145.04 M$460.04 M
28/07/2018$1.94436$21.96 M$453.08 M
29/07/2018$2.05821$47.52 M$479.61 M
30/07/2018$1.97036$25.73 M$459.13 M
31/07/2018$1.92124$23.23 M$447.69 M
01/08/2018$1.81892$12.40 M$423.85 M
02/08/2018$1.75996$11.65 M$410.11 M
03/08/2018$1.74792$10.41 M$407.30 M
04/08/2018$1.67464$13.41 M$390.23 M
05/08/2018$1.69024$9.71 M$393.86 M
06/08/2018$1.66938$7.36 M$389.00 M
07/08/2018$1.68849$5.53 M$393.45 M
08/08/2018$1.28108$15.51 M$298.52 M
09/08/2018$1.2654$9.85 M$294.86 M
10/08/2018$1.25573$8.36 M$292.61 M
11/08/2018$1.15019$8.18 M$268.02 M
12/08/2018$1.13701$4.67 M$264.95 M
13/08/2018$1.06068$12.29 M$247.16 M
14/08/2018$0.891319$21.44 M$207.70 M
15/08/2018$0.937717$10.21 M$218.51 M
16/08/2018$0.927905$5.41 M$216.22 M
17/08/2018$1.11796$10.62 M$260.51 M
18/08/2018$1.07$10.20 M$249.33 M
19/08/2018$1.09787$10.69 M$255.83 M
20/08/2018$1.04646$4.13 M$243.85 M
21/08/2018$0.97832$4.18 M$227.97 M
22/08/2018$0.97617$3.72 M$227.47 M
23/08/2018$0.974564$5.64 M$227.09 M
24/08/2018$1.01029$7.31 M$235.42 M
25/08/2018$1.04334$5.82 M$243.12 M
26/08/2018$1.03256$6.83 M$240.61 M
27/08/2018$1.0814$8.30 M$251.99 M
28/08/2018$1.16879$7.22 M$272.35 M
29/08/2018$1.13889$7.76 M$265.38 M
30/08/2018$1.07086$5.20 M$249.53 M
31/08/2018$1.12847$5.31 M$262.96 M
01/09/2018$1.22305$5.57 M$285.00 M
02/09/2018$1.1804$6.76 M$275.06 M
03/09/2018$1.19059$5.17 M$277.43 M
04/09/2018$1.17506$17.39 M$273.81 M
05/09/2018$1.04926$10.71 M$244.50 M
06/09/2018$0.963835$8.89 M$224.59 M
07/09/2018$0.976021$6.25 M$227.43 M
08/09/2018$0.925017$2.97 M$215.55 M
09/09/2018$0.940646$3.52 M$219.19 M
10/09/2018$0.902054$3.48 M$210.20 M
11/09/2018$0.868663$3.52 M$202.42 M
12/09/2018$0.858425$4.12 M$200.03 M
13/09/2018$0.903384$5.08 M$210.51 M
14/09/2018$0.995873$8.97 M$232.06 M
15/09/2018$1.01174$5.53 M$235.76 M
16/09/2018$0.988765$4.55 M$230.40 M
17/09/2018$0.890725$4.87 M$207.56 M
18/09/2018$0.941807$4.46 M$219.46 M
19/09/2018$0.940457$4.65 M$219.15 M
20/09/2018$0.934879$4.39 M$217.85 M
21/09/2018$1.02177$8.03 M$238.09 M
22/09/2018$1.01095$7.34 M$235.57 M
23/09/2018$1.0049$5.60 M$234.16 M
24/09/2018$0.986971$5.24 M$229.98 M
25/09/2018$0.951815$5.73 M$221.79 M
26/09/2018$0.988121$7.03 M$230.25 M
27/09/2018$0.997809$4.95 M$232.51 M
28/09/2018$1.00137$5.07 M$233.34 M
29/09/2018$1.03143$5.18 M$240.34 M
30/09/2018$1.04962$8.38 M$244.58 M
01/10/2018$1.03544$5.27 M$241.28 M
02/10/2018$1.0594$11.95 M$246.86 M
03/10/2018$1.0414$5.81 M$242.67 M
04/10/2018$1.05494$4.66 M$245.82 M
05/10/2018$1.05047$4.67 M$244.78 M
06/10/2018$1.05989$5.00 M$246.98 M
07/10/2018$1.04988$4.80 M$244.64 M
08/10/2018$1.07019$4.75 M$249.38 M
09/10/2018$1.08176$5.04 M$252.07 M
10/10/2018$1.26225$31.49 M$294.13 M
11/10/2018$1.11303$19.88 M$259.36 M
12/10/2018$1.13303$9.42 M$264.02 M
13/10/2018$1.10767$8.46 M$258.11 M
14/10/2018$1.15748$7.71 M$269.72 M
15/10/2018$1.17108$13.85 M$272.89 M
16/10/2018$1.19412$7.41 M$278.25 M
17/10/2018$1.26605$12.59 M$295.02 M
18/10/2018$1.23971$9.48 M$288.88 M
19/10/2018$1.30793$8.70 M$304.77 M
20/10/2018$1.39697$20.33 M$325.52 M
21/10/2018$1.38025$9.79 M$321.63 M
22/10/2018$1.29144$12.61 M$300.93 M
23/10/2018$1.29909$9.17 M$302.71 M
24/10/2018$1.30845$6.51 M$304.90 M
25/10/2018$1.25354$6.11 M$292.10 M
26/10/2018$1.28596$8.21 M$299.66 M
27/10/2018$1.25649$4.27 M$292.79 M
28/10/2018$1.28608$5.55 M$299.68 M
29/10/2018$1.17273$8.45 M$273.27 M
30/10/2018$1.13673$7.01 M$264.88 M
31/10/2018$1.14733$4.34 M$267.35 M
01/11/2018$1.17873$5.01 M$274.67 M
02/11/2018$1.18889$4.60 M$277.04 M
03/11/2018$1.1882$4.74 M$276.87 M
04/11/2018$1.16141$5.98 M$270.63 M
05/11/2018$1.2025$12.63 M$280.21 M
06/11/2018$1.20289$5.78 M$280.30 M
07/11/2018$1.30188$12.54 M$303.36 M
08/11/2018$1.16903$5.13 M$272.41 M
09/11/2018$1.16066$5.31 M$270.46 M
10/11/2018$1.16829$4.84 M$272.24 M
11/11/2018$1.15215$4.38 M$268.47 M
12/11/2018$1.14228$5.05 M$266.17 M
13/11/2018$1.13098$4.48 M$263.54 M
14/11/2018$0.926309$7.21 M$215.85 M
15/11/2018$0.924137$7.87 M$215.34 M
16/11/2018$0.874602$4.32 M$203.80 M
17/11/2018$0.881275$7.32 M$205.36 M
18/11/2018$0.888165$5.99 M$206.96 M
19/11/2018$0.746084$6.42 M$173.85 M
20/11/2018$0.615556$10.26 M$143.44 M
21/11/2018$0.652254$4.89 M$151.99 M
22/11/2018$0.619536$3.62 M$144.36 M
23/11/2018$0.597856$4.17 M$139.31 M
24/11/2018$0.564368$6.84 M$131.51 M
25/11/2018$0.582774$7.07 M$135.80 M
26/11/2018$0.543282$5.38 M$126.60 M
27/11/2018$0.530691$4.28 M$123.66 M
28/11/2018$0.613499$7.71 M$142.96 M
29/11/2018$0.597018765504$5.66 M$139.12 M
30/11/2018$0.543526814592$6.13 M$126.65 M
01/12/2018$0.574699202044$4.89 M$133.92 M
02/12/2018$0.566062858779$5.27 M$131.90 M
03/12/2018$0.52948383023$5.32 M$123.38 M
04/12/2018$0.515109985946$5.50 M$120.03 M
05/12/2018$0.446872038083$5.60 M$104.13 M
06/12/2018$0.378011462413$7.70 M$88.08 M
07/12/2018$0.360111777146$7.13 M$83.91 M
08/12/2018$0.380035360623$8.09 M$88.56 M
09/12/2018$0.4337059543$7.18 M$101.06 M
10/12/2018$0.395961191457$5.48 M$92.27 M
11/12/2018$0.388196047889$4.56 M$90.46 M
12/12/2018$0.399053789904$4.68 M$92.99 M
13/12/2018$0.368896934159$3.70 M$85.96 M
14/12/2018$0.331806769659$4.77 M$77.32 M
15/12/2018$0.339430390276$4.02 M$79.09 M
16/12/2018$0.338115020759$3.33 M$78.79 M
17/12/2018$0.378988407032$4.46 M$88.31 M
18/12/2018$0.389312644187$4.95 M$90.72 M
19/12/2018$0.399626087046$7.19 M$93.12 M
20/12/2018$0.423759849234$6.04 M$98.74 M
21/12/2018$0.453771414513$11.00 M$105.74 M
22/12/2018$0.456972308418$5.55 M$106.48 M
23/12/2018$0.468583680714$6.58 M$109.19 M
24/12/2018$0.483836425644$8.20 M$112.74 M
25/12/2018$0.408840940852$6.48 M$95.27 M
26/12/2018$0.425218259957$5.21 M$99.08 M
27/12/2018$0.375965033933$4.22 M$87.61 M
28/12/2018$0.419262504952$4.38 M$97.70 M
29/12/2018$0.408886723095$4.16 M$95.28 M
30/12/2018$0.405511879776$3.24 M$94.49 M
31/12/2018$0.389217732654$3.10 M$90.70 M
01/01/2019$0.39885232045$2.77 M$92.94 M
02/01/2019$0.415798212349$4.23 M$96.89 M
03/01/2019$0.395580453821$3.01 M$92.18 M
04/01/2019$0.391481628967$3.14 M$91.22 M
05/01/2019$0.397414194766$2.99 M$92.61 M
06/01/2019$0.416151321527$12.81 M$96.97 M
07/01/2019$0.407731008089$4.20 M$95.01 M
08/01/2019$0.404232593365$3.00 M$94.19 M
09/01/2019$0.409598007713$3.40 M$95.44 M
10/01/2019$0.371206022606$19.34 M$86.50 M
11/01/2019$0.371937185133$4.08 M$86.67 M
12/01/2019$0.378242557362$59.89 M$88.14 M
13/01/2019$0.352886493578$54.24 M$82.23 M
14/01/2019$0.371341731329$67.57 M$86.53 M
15/01/2019$0.414767113198$67.57 M$96.65 M
16/01/2019$0.524180780745$56.93 M$122.14 M
17/01/2019$0.468708870813$22.31 M$109.22 M
18/01/2019$0.431105519362$12.25 M$100.46 M
19/01/2019$0.444741456119$10.11 M$103.63 M
20/01/2019$0.434454046674$8.07 M$101.24 M
21/01/2019$0.424411651933$7.69 M$98.90 M
22/01/2019$0.420478892121$50.90 M$97.98 M
23/01/2019$0.417021411238$51.85 M$97.17 M
24/01/2019$0.41775846576$60.93 M$97.35 M
25/01/2019$0.416084767419$64.96 M$96.96 M
26/01/2019$0.411574687117$55.26 M$95.91 M
27/01/2019$0.392053334435$76.44 M$91.36 M
28/01/2019$0.369419515784$61.24 M$86.08 M
29/01/2019$0.375137460494$61.76 M$87.41 M
30/01/2019$0.377616589686$83.85 M$87.99 M
31/01/2019$0.367861278639$62.54 M$85.72 M
01/02/2019$0.371080779825$71.69 M$86.47 M
02/02/2019$0.377969966904$40.32 M$88.07 M
03/02/2019$0.372109989868$17.69 M$86.71 M
04/02/2019$0.368608266316$10.98 M$85.89 M
05/02/2019$0.368476422389$13.60 M$85.86 M
06/02/2019$0.359541003142$17.76 M$83.78 M
07/02/2019$0.362795384202$16.03 M$84.54 M
08/02/2019$0.391144378366$27.55 M$91.14 M
09/02/2019$0.40098733703$25.97 M$93.44 M
10/02/2019$0.393671668316$28.69 M$91.73 M
11/02/2019$0.389622820048$42.75 M$90.79 M
12/02/2019$0.390165142935$42.80 M$90.92 M
13/02/2019$0.386293177619$41.12 M$90.01 M
14/02/2019$0.38445953919$43.24 M$89.59 M
15/02/2019$0.395368077715$43.27 M$92.13 M
16/02/2019$0.412142409939$49.69 M$96.04 M
17/02/2019$0.41147981042$44.59 M$95.88 M
18/02/2019$0.440440094452$37.50 M$102.63 M
19/02/2019$0.437196674755$45.14 M$101.88 M
20/02/2019$0.439893187424$46.47 M$102.50 M
21/02/2019$0.421372082045$42.05 M$98.19 M
22/02/2019$0.440514683999$50.98 M$102.65 M
23/02/2019$0.469985416103$58.10 M$109.52 M
24/02/2019$0.426587203533$61.72 M$99.40 M
25/02/2019$0.427544597209$64.27 M$99.63 M
26/02/2019$0.43263654317$44.67 M$100.81 M
27/02/2019$0.453218117844$60.09 M$105.61 M
28/02/2019$0.462043855656$63.08 M$107.67 M
01/03/2019$0.459301380778$60.36 M$107.03 M
02/03/2019$0.449259259804$54.61 M$104.69 M
03/03/2019$0.443565243968$55.29 M$103.36 M
04/03/2019$0.422325619589$49.85 M$106.11 M
05/03/2019$0.439697950239$52.96 M$110.56 M
06/03/2019$0.434395377896$57.24 M$109.31 M
07/03/2019$0.430380488911$55.28 M$108.39 M
08/03/2019$0.431712366643$60.49 M$108.81 M
09/03/2019$0.442450869578$65.53 M$111.60 M
10/03/2019$0.43924349642$66.44 M$110.88 M
11/03/2019$0.430769263907$61.48 M$108.82 M
12/03/2019$0.44133172914$69.12 M$111.58 M
13/03/2019$0.439438611386$71.98 M$111.18 M
14/03/2019$0.457151313538$63.99 M$115.75 M
15/03/2019$0.468632504018$75.76 M$118.75 M
16/03/2019$0.473141263126$66.37 M$119.99 M
17/03/2019$0.464195121707$67.93 M$117.81 M
18/03/2019$0.462447453166$70.33 M$117.45 M
19/03/2019$0.464715863807$50.29 M$118.12 M
20/03/2019$0.478228155756$78.11 M$121.64 M
21/03/2019$0.469492833841$73.43 M$119.51 M
22/03/2019$0.478931460653$55.27 M$122.00 M
23/03/2019$0.484602883702$34.71 M$123.54 M
24/03/2019$0.476913066215$32.53 M$121.67 M
25/03/2019$0.458889709861$44.85 M$117.16 M
26/03/2019$0.457625449013$39.40 M$116.92 M
27/03/2019$0.485452800095$30.38 M$124.13 M
28/03/2019$0.475432501142$42.48 M$121.65 M
29/03/2019$0.477749657646$34.63 M$122.34 M
30/03/2019$0.508026609805$48.68 M$130.19 M
31/03/2019$0.531533150227$48.29 M$136.31 M
01/04/2019$0.536727606204$38.15 M$137.74 M
02/04/2019$0.591045770261$45.16 M$151.79 M
03/04/2019$0.621009549821$51.72 M$159.61 M
04/04/2019$0.620018774462$56.03 M$159.47 M
05/04/2019$0.642314822778$36.02 M$165.32 M
06/04/2019$0.663888336666$50.85 M$170.99 M
07/04/2019$0.67575629449$42.77 M$174.17 M
08/04/2019$0.63668736577$47.79 M$164.22 M
09/04/2019$0.613912388762$38.49 M$158.46 M
10/04/2019$0.632074197636$33.79 M$163.27 M
11/04/2019$0.560064719762$35.43 M$144.77 M
12/04/2019$0.564881464285$45.39 M$146.12 M
13/04/2019$0.55210985436$38.91 M$142.91 M
14/04/2019$0.566739958301$36.74 M$146.80 M
15/04/2019$0.542229548569$37.75 M$140.56 M
16/04/2019$0.555950593456$36.91 M$144.19 M
17/04/2019$0.550392729991$50.92 M$142.87 M
18/04/2019$0.558943313894$30.70 M$145.19 M
19/04/2019$0.551647740951$45.41 M$143.39 M
20/04/2019$0.579262631428$44.04 M$150.68 M
21/04/2019$0.547871802366$48.23 M$142.61 M
22/04/2019$0.562800090898$40.73 M$146.60 M
23/04/2019$0.538708291612$38.80 M$140.42 M
24/04/2019$0.486234925083$40.24 M$126.83 M
25/04/2019$0.462012280293$44.57 M$120.59 M
26/04/2019$0.451807200266$40.41 M$118.01 M
27/04/2019$0.461020131495$34.40 M$120.50 M
28/04/2019$0.450896607081$46.98 M$117.93 M
29/04/2019$0.445362848163$32.51 M$116.56 M
30/04/2019$0.466321483881$36.78 M$122.13 M
01/05/2019$0.462880073374$38.97 M$121.31 M
02/05/2019$0.488105916395$49.69 M$128.01 M
03/05/2019$0.484250525599$41.78 M$127.08 M
04/05/2019$0.46253821974$38.75 M$121.46 M
05/05/2019$0.463869534934$39.08 M$121.89 M
07/05/2019$0.488423962254$42.43 M$128.43 M
08/05/2019$0.468125841949$45.11 M$123.18 M
09/05/2019$0.474380726182$37.82 M$124.90 M
10/05/2019$0.453214363966$42.13 M$119.41 M
11/05/2019$0.453692516948$33.97 M$119.62 M
12/05/2019$0.477012171115$35.55 M$125.85 M
13/05/2019$0.452946215214$41.52 M$119.57 M
14/05/2019$0.492721188848$46.73 M$130.16 M
15/05/2019$0.504256289643$11.33 M$133.29 M
16/05/2019$0.562520523888$13.71 M$148.79 M
17/05/2019$0.545897182852$22.35 M$144.49 M
18/05/2019$0.519877473834$41.27 M$137.69 M
19/05/2019$0.509927283202$29.38 M$135.14 M
20/05/2019$0.55459958435$37.02 M$147.07 M
21/05/2019$0.535849071678$36.20 M$142.19 M
22/05/2019$0.542304098347$40.81 M$143.99 M
23/05/2019$0.534877356741$56.71 M$142.11 M
24/05/2019$0.535643776565$48.62 M$142.41 M
25/05/2019$0.545113904813$31.61 M$145.02 M
26/05/2019$0.562391558969$48.85 M$149.71 M
27/05/2019$0.585745452472$53.59 M$156.03 M
28/05/2019$0.588878767921$42.82 M$156.96 M
29/05/2019$0.572693205341$49.91 M$152.74 M
30/05/2019$0.560607928175$40.70 M$149.61 M
31/05/2019$0.545378146289$46.55 M$145.64 M
01/06/2019$0.564358738184$41.32 M$150.80 M
02/06/2019$0.543165348399$38.57 M$145.22 M
03/06/2019$0.556996566613$38.92 M$149.02 M
04/06/2019$0.502085450122$36.10 M$134.41 M
05/06/2019$0.493372702113$38.30 M$132.16 M
06/06/2019$0.507089784489$24.79 M$135.91 M
07/06/2019$0.506538213357$59.80 M$135.85 M
08/06/2019$0.510459993201$37.27 M$136.99 M
09/06/2019$0.502280569736$37.41 M$134.87 M
10/06/2019$0.493819741535$18.48 M$132.68 M
11/06/2019$0.520765839768$46.74 M$140.00 M
12/06/2019$0.509999384301$55.03 M$137.19 M
13/06/2019$0.507049129586$42.17 M$136.48 M
14/06/2019$0.514384767061$39.97 M$138.54 M
15/06/2019$0.52917187315$27.53 M$142.61 M
16/06/2019$0.530391846944$62.87 M$143.02 M
17/06/2019$0.532404776769$18.72 M$143.65 M
18/06/2019$0.535373218444$49.79 M$144.54 M
19/06/2019$0.510078812205$43.87 M$137.79 M
20/06/2019$0.530411230792$41.60 M$143.37 M
21/06/2019$0.514840858806$31.90 M$139.24 M
22/06/2019$0.5140984394$22.10 M$139.12 M
23/06/2019$0.522954054611$42.81 M$141.60 M
24/06/2019$0.515236376889$39.43 M$139.59 M
24/06/2019$0.597530510035$75.89 M$161.96 M
24/06/2019$0.595679913426$83.33 M$161.48 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0