Cardano (ADA) 💲 price $0.030802

Cardano live price tracker - $0.030802. Chart 📈, Market cap - $798.60 M, 24H Trading Volume, Daily changes 5.17% up, Coin reviews and other Cardano info


  • cardano
    Cardano(ADA)
  • Price
    $0.030802
  • 1h %
    -0.16%
  • 24h %
    5.17%
  • 7d %
    -12.65%
  • Market Cap
    $798.60 M
  • Volume
    $11.28 M
  • Available Supply
    25.93 B ADA
  • Rank
    11



Loading Chart...

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

DatePriceVolumeMarket Cap
12/12/2017$0.119715$44.22 M$3.10 B
13/12/2017$0.138595$70.63 M$3.59 B
14/12/2017$0.188735$165.50 M$4.89 B
15/12/2017$0.215574$325.34 M$5.59 B
16/12/2017$0.285534$274.44 M$7.40 B
17/12/2017$0.506531$863.71 M$13.13 B
18/12/2017$0.474093$248.92 M$12.29 B
19/12/2017$0.558921$333.19 M$14.49 B
20/12/2017$0.468584$188.59 M$12.15 B
21/12/2017$0.471198$172.01 M$12.22 B
22/12/2017$0.371486$137.87 M$9.63 B
23/12/2017$0.433377$103.68 M$11.24 B
24/12/2017$0.370878$72.81 M$9.62 B
25/12/2017$0.420544$104.22 M$10.90 B
26/12/2017$0.412521$108.94 M$10.70 B
27/12/2017$0.405078$77.96 M$10.50 B
28/12/2017$0.384318$74.07 M$9.96 B
29/12/2017$0.470672$198.60 M$12.20 B
30/12/2017$0.599137$581.55 M$15.53 B
31/12/2017$0.72749$408.62 M$18.86 B
01/01/2018$0.684365$137.51 M$17.74 B
02/01/2018$0.768258$239.99 M$19.92 B
03/01/2018$0.999885$605.37 M$25.92 B
04/01/2018$1.21736$626.23 M$31.56 B
05/01/2018$0.941829$473.85 M$24.42 B
06/01/2018$1.02306$360.92 M$26.52 B
07/01/2018$1.01203$233.01 M$26.24 B
08/01/2018$0.908912$271.17 M$23.57 B
09/01/2018$0.867589$212.23 M$22.49 B
10/01/2018$0.762251$236.59 M$19.76 B
11/01/2018$0.760281$253.78 M$19.71 B
12/01/2018$0.811048$227.28 M$21.03 B
13/01/2018$0.85564$415.74 M$22.18 B
14/01/2018$0.755781$161.65 M$19.60 B
15/01/2018$0.839706$1.09 B$21.77 B
16/01/2018$0.649314$1.30 B$16.83 B
17/01/2018$0.519331$1.35 B$13.46 B
18/01/2018$0.687784$1.68 B$17.83 B
19/01/2018$0.660925$671.41 M$17.14 B
20/01/2018$0.707717$734.92 M$18.35 B
21/01/2018$0.603669$805.45 M$15.65 B
22/01/2018$0.552428$459.03 M$14.32 B
23/01/2018$0.592231$414.65 M$15.35 B
24/01/2018$0.615721$641.40 M$15.96 B
25/01/2018$0.62483$712.74 M$16.20 B
26/01/2018$0.630138$785.95 M$16.34 B
27/01/2018$0.626833$371.93 M$16.25 B
28/01/2018$0.661377$324.95 M$17.15 B
29/01/2018$0.624171$243.56 M$16.18 B
30/01/2018$0.559155$269.85 M$14.50 B
31/01/2018$0.506528$584.58 M$13.13 B
01/02/2018$0.419168$489.66 M$10.87 B
02/02/2018$0.380679$1.34 B$9.87 B
03/02/2018$0.446574$1.49 B$11.58 B
04/02/2018$0.391992$849.35 M$10.16 B
05/02/2018$0.333519$645.98 M$8.65 B
06/02/2018$0.313649$1.11 B$8.13 B
07/02/2018$0.353534$814.52 M$9.17 B
08/02/2018$0.343835$352.08 M$8.91 B
09/02/2018$0.386054$412.67 M$10.01 B
10/02/2018$0.39757$960.42 M$10.31 B
11/02/2018$0.372281$344.85 M$9.65 B
12/02/2018$0.378421$223.51 M$9.81 B
13/02/2018$0.370413$237.67 M$9.60 B
14/02/2018$0.388707$279.21 M$10.08 B
15/02/2018$0.406769$351.35 M$10.55 B
16/02/2018$0.404325$200.79 M$10.48 B
17/02/2018$0.414109$325.35 M$10.74 B
18/02/2018$0.393507$276.84 M$10.20 B
19/02/2018$0.391098$173.04 M$10.14 B
20/02/2018$0.389306$259.16 M$10.09 B
21/02/2018$0.370076$261.47 M$9.59 B
22/02/2018$0.335162$215.35 M$8.69 B
23/02/2018$0.34552$224.74 M$8.96 B
24/02/2018$0.321139$133.69 M$8.33 B
25/02/2018$0.326225$144.28 M$8.46 B
26/02/2018$0.337603$291.29 M$8.75 B
27/02/2018$0.333972$108.79 M$8.66 B
28/02/2018$0.317729$122.81 M$8.24 B
01/03/2018$0.308037$179.15 M$7.99 B
02/03/2018$0.294362$110.56 M$7.63 B
03/03/2018$0.296236$116.11 M$7.68 B
04/03/2018$0.29634$83.15 M$7.68 B
05/03/2018$0.306513$203.27 M$7.95 B
06/03/2018$0.287576$117.73 M$7.46 B
07/03/2018$0.247476$185.04 M$6.42 B
08/03/2018$0.228333$169.33 M$5.92 B
09/03/2018$0.20275$219.37 M$5.26 B
10/03/2018$0.214133$146.03 M$5.55 B
11/03/2018$0.225451$156.02 M$5.85 B
12/03/2018$0.223297$178.42 M$5.79 B
13/03/2018$0.21805$110.91 M$5.65 B
14/03/2018$0.205452$132.71 M$5.33 B
15/03/2018$0.182828$214.34 M$4.74 B
16/03/2018$0.183605$101.35 M$4.76 B
17/03/2018$0.156353$75.35 M$4.05 B
18/03/2018$0.137409$137.26 M$3.56 B
19/03/2018$0.178118$302.28 M$4.62 B
20/03/2018$0.201794$258.88 M$5.23 B
21/03/2018$0.219674$281.16 M$5.70 B
22/03/2018$0.201331$204.54 M$5.22 B
23/03/2018$0.187828$142.74 M$4.87 B
24/03/2018$0.197073$131.16 M$5.11 B
25/03/2018$0.187661$77.92 M$4.87 B
26/03/2018$0.162254$105.57 M$4.21 B
27/03/2018$0.157847$117.60 M$4.09 B
28/03/2018$0.160849$62.39 M$4.17 B
29/03/2018$0.152236$89.74 M$3.95 B
30/03/2018$0.143076$130.79 M$3.71 B
31/03/2018$0.156427$107.09 M$4.06 B
01/04/2018$0.148938$106.51 M$3.86 B
02/04/2018$0.153851$100.98 M$3.99 B
03/04/2018$0.168803$135.23 M$4.38 B
04/04/2018$0.154905$169.16 M$4.02 B
05/04/2018$0.146761$114.13 M$3.81 B
06/04/2018$0.144286$57.19 M$3.74 B
07/04/2018$0.149776$48.27 M$3.88 B
08/04/2018$0.155709$49.35 M$4.04 B
09/04/2018$0.150047$86.01 M$3.89 B
10/04/2018$0.155645$56.28 M$4.04 B
11/04/2018$0.163261$82.60 M$4.23 B
12/04/2018$0.194628$422.53 M$5.05 B
13/04/2018$0.212885$263.65 M$5.52 B
14/04/2018$0.199131$138.56 M$5.16 B
15/04/2018$0.220341$166.14 M$5.71 B
16/04/2018$0.246901$591.23 M$6.40 B
17/04/2018$0.252143$575.86 M$6.54 B
18/04/2018$0.253199$183.38 M$6.56 B
19/04/2018$0.273625$251.78 M$7.09 B
20/04/2018$0.295205$310.06 M$7.65 B
21/04/2018$0.286321$332.48 M$7.42 B
22/04/2018$0.292184$162.24 M$7.58 B
23/04/2018$0.286152$130.03 M$7.42 B
24/04/2018$0.317775$331.95 M$8.24 B
25/04/2018$0.277424$370.98 M$7.19 B
26/04/2018$0.282617$218.16 M$7.33 B
27/04/2018$0.303408$204.48 M$7.87 B
28/04/2018$0.359274$590.08 M$9.31 B
29/04/2018$0.368823$722.15 M$9.56 B
30/04/2018$0.350501$295.98 M$9.09 B
01/05/2018$0.354443$369.54 M$9.19 B
02/05/2018$0.371576$276.43 M$9.63 B
03/05/2018$0.374231$301.71 M$9.70 B
04/05/2018$0.366454$187.80 M$9.50 B
05/05/2018$0.366079$141.78 M$9.49 B
06/05/2018$0.347948$150.06 M$9.02 B
07/05/2018$0.33651$162.50 M$8.72 B
08/05/2018$0.329881$145.11 M$8.55 B
09/05/2018$0.323411$179.79 M$8.39 B
10/05/2018$0.311194$113.57 M$8.07 B
11/05/2018$0.271714$358.79 M$7.04 B
12/05/2018$0.263843$257.46 M$6.84 B
13/05/2018$0.285815$175.37 M$7.41 B
14/05/2018$0.278076$168.20 M$7.21 B
15/05/2018$0.26407$98.61 M$6.85 B
16/05/2018$0.24907$112.46 M$6.46 B
17/05/2018$0.248392$79.55 M$6.44 B
18/05/2018$0.242746$81.57 M$6.29 B
19/05/2018$0.245742$61.63 M$6.37 B
20/05/2018$0.260203$94.43 M$6.75 B
21/05/2018$0.247473$93.67 M$6.42 B
22/05/2018$0.238861$59.09 M$6.19 B
23/05/2018$0.202558$133.57 M$5.25 B
24/05/2018$0.207219$127.89 M$5.37 B
25/05/2018$0.199413$88.52 M$5.17 B
26/05/2018$0.203033$57.96 M$5.26 B
27/05/2018$0.193161$63.49 M$5.01 B
28/05/2018$0.181368$91.66 M$4.70 B
29/05/2018$0.204841$176.97 M$5.31 B
30/05/2018$0.203804$217.94 M$5.28 B
31/05/2018$0.227494$203.05 M$5.90 B
01/06/2018$0.216969$138.11 M$5.63 B
02/06/2018$0.228933$115.48 M$5.94 B
03/06/2018$0.226127$118.98 M$5.86 B
04/06/2018$0.215748$114.51 M$5.59 B
05/06/2018$0.22015$119.92 M$5.71 B
06/06/2018$0.211594$84.46 M$5.49 B
07/06/2018$0.211066$81.17 M$5.47 B
08/06/2018$0.205766$70.00 M$5.33 B
09/06/2018$0.203983$51.04 M$5.29 B
10/06/2018$0.182751$114.95 M$4.74 B
11/06/2018$0.171749$104.31 M$4.45 B
12/06/2018$0.165883$80.30 M$4.30 B
13/06/2018$0.156917$101.82 M$4.07 B
14/06/2018$0.171295$195.04 M$4.44 B
15/06/2018$0.166403$81.45 M$4.31 B
16/06/2018$0.16263$46.25 M$4.22 B
17/06/2018$0.163683$35.04 M$4.24 B
18/06/2018$0.165619$51.35 M$4.29 B
19/06/2018$0.164703$73.30 M$4.27 B
20/06/2018$0.162256$83.84 M$4.21 B
21/06/2018$0.157847$41.83 M$4.09 B
22/06/2018$0.142886$73.55 M$3.70 B
23/06/2018$0.137031$44.89 M$3.55 B
24/06/2018$0.13481$70.69 M$3.50 B
25/06/2018$0.135792$60.24 M$3.52 B
26/06/2018$0.128784$30.83 M$3.34 B
27/06/2018$0.127382$38.99 M$3.30 B
28/06/2018$0.125228$34.39 M$3.25 B
29/06/2018$0.117787$60.30 M$3.05 B
30/06/2018$0.135418$112.28 M$3.51 B
01/07/2018$0.139571$100.06 M$3.62 B
02/07/2018$0.157986$162.24 M$4.10 B
03/07/2018$0.151492$108.03 M$3.93 B
04/07/2018$0.155657$93.23 M$4.04 B
05/07/2018$0.14631$75.59 M$3.79 B
06/07/2018$0.145663$72.56 M$3.78 B
07/07/2018$0.140091$40.71 M$3.63 B
08/07/2018$0.147377$54.14 M$3.82 B
09/07/2018$0.142746$40.00 M$3.70 B
10/07/2018$0.131557$65.27 M$3.41 B
11/07/2018$0.128766$51.87 M$3.34 B
12/07/2018$0.125342$35.77 M$3.25 B
13/07/2018$0.126602$39.94 M$3.28 B
14/07/2018$0.139091$106.52 M$3.61 B
15/07/2018$0.143697$51.24 M$3.73 B
16/07/2018$0.153084$81.13 M$3.97 B
17/07/2018$0.169269$111.92 M$4.39 B
18/07/2018$0.184263$309.61 M$4.78 B
19/07/2018$0.181243$254.00 M$4.70 B
20/07/2018$0.16548$214.10 M$4.29 B
21/07/2018$0.167323$137.01 M$4.34 B
22/07/2018$0.175659$124.34 M$4.55 B
23/07/2018$0.167946$165.31 M$4.35 B
24/07/2018$0.172894$189.13 M$4.48 B
25/07/2018$0.171144$117.42 M$4.44 B
26/07/2018$0.17113$78.25 M$4.44 B
27/07/2018$0.165571$120.82 M$4.29 B
28/07/2018$0.162736$55.24 M$4.22 B
29/07/2018$0.163125$46.08 M$4.23 B
30/07/2018$0.153163$68.58 M$3.97 B
31/07/2018$0.143896$92.31 M$3.73 B
01/08/2018$0.140544$77.89 M$3.64 B
02/08/2018$0.130943$72.18 M$3.39 B
03/08/2018$0.130789$76.43 M$3.39 B
04/08/2018$0.126476$56.88 M$3.28 B
05/08/2018$0.130703$42.34 M$3.39 B
06/08/2018$0.130668$57.06 M$3.39 B
07/08/2018$0.129617$49.87 M$3.36 B
08/08/2018$0.116087$88.49 M$3.01 B
09/08/2018$0.125196$87.49 M$3.25 B
10/08/2018$0.119507$67.38 M$3.10 B
11/08/2018$0.114278$77.03 M$2.96 B
12/08/2018$0.112759$37.82 M$2.92 B
13/08/2018$0.106261$51.80 M$2.76 B
14/08/2018$0.0922375$112.04 M$2.39 B
15/08/2018$0.0958732$90.07 M$2.49 B
16/08/2018$0.0961725$53.69 M$2.49 B
17/08/2018$0.104426$90.58 M$2.71 B
18/08/2018$0.0988112$107.86 M$2.56 B
19/08/2018$0.101435$52.11 M$2.63 B
20/08/2018$0.0982766$51.31 M$2.55 B
21/08/2018$0.093663$53.34 M$2.43 B
22/08/2018$0.0901626$55.19 M$2.34 B
23/08/2018$0.0915256$45.19 M$2.37 B
24/08/2018$0.0936733$35.63 M$2.43 B
25/08/2018$0.0946271$32.09 M$2.45 B
26/08/2018$0.0929629$28.10 M$2.41 B
27/08/2018$0.0974014$46.40 M$2.53 B
28/08/2018$0.105953$79.32 M$2.75 B
29/08/2018$0.104336$84.03 M$2.71 B
30/08/2018$0.0987634$67.96 M$2.56 B
31/08/2018$0.102193$44.83 M$2.65 B
01/09/2018$0.107975$68.92 M$2.80 B
02/09/2018$0.104313$58.94 M$2.70 B
03/09/2018$0.104578$52.93 M$2.71 B
04/09/2018$0.105611$55.49 M$2.74 B
05/09/2018$0.0910779$93.99 M$2.36 B
06/09/2018$0.0869131$77.23 M$2.25 B
07/09/2018$0.0841401$45.47 M$2.18 B
08/09/2018$0.0783218$30.99 M$2.03 B
09/09/2018$0.079993$49.76 M$2.07 B
10/09/2018$0.0741801$46.63 M$1.92 B
11/09/2018$0.0687476$45.65 M$1.78 B
12/09/2018$0.0644909$87.09 M$1.67 B
13/09/2018$0.0688075$86.38 M$1.78 B
14/09/2018$0.0691262$66.24 M$1.79 B
15/09/2018$0.0689823$35.41 M$1.79 B
16/09/2018$0.0694245$31.90 M$1.80 B
17/09/2018$0.0638492$47.37 M$1.66 B
18/09/2018$0.0685669$67.83 M$1.78 B
19/09/2018$0.0716635$95.11 M$1.86 B
20/09/2018$0.076322$73.60 M$1.98 B
21/09/2018$0.0867976$235.28 M$2.25 B
22/09/2018$0.0833848$89.11 M$2.16 B
23/09/2018$0.0887524$147.77 M$2.30 B
24/09/2018$0.085133$87.21 M$2.21 B
25/09/2018$0.0795135$82.19 M$2.06 B
26/09/2018$0.0797453$71.93 M$2.07 B
27/09/2018$0.0872118$100.63 M$2.26 B
28/09/2018$0.0842716$93.17 M$2.18 B
29/09/2018$0.084691$55.22 M$2.20 B
30/09/2018$0.0839792$49.18 M$2.18 B
01/10/2018$0.08426$42.66 M$2.18 B
02/10/2018$0.0834107$34.94 M$2.16 B
03/10/2018$0.0802599$38.39 M$2.08 B
04/10/2018$0.0819353$31.96 M$2.12 B
05/10/2018$0.0828784$30.43 M$2.15 B
06/10/2018$0.0812366$27.47 M$2.11 B
07/10/2018$0.083351$29.66 M$2.16 B
08/10/2018$0.0868623$65.76 M$2.25 B
09/10/2018$0.0861084$39.37 M$2.23 B
10/10/2018$0.0844709$35.98 M$2.19 B
11/10/2018$0.0740796$66.18 M$1.92 B
12/10/2018$0.0737304$48.60 M$1.91 B
13/10/2018$0.0727223$24.27 M$1.89 B
14/10/2018$0.0725654$24.03 M$1.88 B
15/10/2018$0.0740396$73.77 M$1.92 B
16/10/2018$0.0766254$26.31 M$1.99 B
17/10/2018$0.0776362$37.65 M$2.01 B
18/10/2018$0.0743814$28.65 M$1.93 B
19/10/2018$0.0758648$18.28 M$1.97 B
20/10/2018$0.076189$20.25 M$1.98 B
21/10/2018$0.0759651$17.45 M$1.97 B
22/10/2018$0.0760602$17.31 M$1.97 B
23/10/2018$0.07448$20.79 M$1.93 B
24/10/2018$0.0744666$14.68 M$1.93 B
25/10/2018$0.0739832$12.92 M$1.92 B
26/10/2018$0.0737497$13.30 M$1.91 B
27/10/2018$0.0729232$10.32 M$1.89 B
28/10/2018$0.0729686$11.13 M$1.89 B
29/10/2018$0.0694104$21.38 M$1.80 B
30/10/2018$0.0697212$11.47 M$1.81 B
31/10/2018$0.0698233$16.40 M$1.81 B
01/11/2018$0.0709361$11.17 M$1.84 B
02/11/2018$0.0728016$18.59 M$1.89 B
03/11/2018$0.0714633$15.31 M$1.85 B
04/11/2018$0.0761818$51.98 M$1.98 B
05/11/2018$0.0765104$34.87 M$1.98 B
06/11/2018$0.0804422$48.61 M$2.09 B
07/11/2018$0.078738$37.84 M$2.04 B
08/11/2018$0.0765473$31.87 M$1.98 B
09/11/2018$0.0744837$24.39 M$1.93 B
10/11/2018$0.0752959$14.91 M$1.95 B
11/11/2018$0.0757955$23.35 M$1.97 B
12/11/2018$0.0761265$21.22 M$1.97 B
13/11/2018$0.0733776$20.04 M$1.90 B
14/11/2018$0.0636413$53.31 M$1.65 B
15/11/2018$0.0625729$59.95 M$1.62 B
16/11/2018$0.0602629$27.56 M$1.56 B
17/11/2018$0.0608043$18.48 M$1.58 B
18/11/2018$0.0616484$16.89 M$1.60 B
19/11/2018$0.052726$52.61 M$1.37 B
20/11/2018$0.0434772$64.90 M$1.13 B
21/11/2018$0.0475223$33.73 M$1.23 B
22/11/2018$0.045567$18.16 M$1.18 B
23/11/2018$0.0434723$25.34 M$1.13 B
24/11/2018$0.0384768$23.76 M$997.59 M
25/11/2018$0.0375809$42.23 M$974.36 M
26/11/2018$0.0350785$31.53 M$909.48 M
27/11/2018$0.0366641$17.94 M$950.59 M
28/11/2018$0.041523$47.00 M$1.08 B
29/11/2018$0.0422887315072$40.04 M$1.10 B
30/11/2018$0.0387121334297$29.07 M$1.00 B
01/12/2018$0.041603457198$19.42 M$1.08 B
02/12/2018$0.0420304709901$23.06 M$1.09 B
03/12/2018$0.0390573981926$21.39 M$1.01 B
04/12/2018$0.0374855906227$23.41 M$971.89 M
05/12/2018$0.0348040006902$25.94 M$902.37 M
06/12/2018$0.0319121814113$26.72 M$827.39 M
07/12/2018$0.029809013577$32.91 M$772.86 M
08/12/2018$0.0306398373002$20.03 M$794.40 M
09/12/2018$0.0316763555423$16.72 M$821.28 M
10/12/2018$0.0302197393852$12.64 M$783.51 M
11/12/2018$0.0296916889418$10.32 M$769.82 M
12/12/2018$0.0308819594999$10.98 M$800.68 M
12/12/2018$0.0308339803157$11.29 M$799.43 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0