Cardano live price tracker - $0.096699. Chart 📈, Market cap - $2.51 B, 24H Trading Volume, Daily changes 3.86% up, Coin reviews and other Cardano info

**Cardano(ADA)****Price**$0.096699-
**1h %**-2.08% -
**24h %**3.86% -
**7d %**-19.6% **Market Cap**$2.51 B**Volume**$86.13 M**Available Supply**25.93 B ADA**Rank**8

Loading Chart...

### More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

01/10/2017 | $0.0216779 | $11.87 M | $0 |

02/10/2017 | $0.0272619 | $88.82 M | $661.16 M |

03/10/2017 | $0.0207845 | $20.21 M | $538.88 M |

04/10/2017 | $0.0226537 | $9.64 M | $587.34 M |

05/10/2017 | $0.0217317 | $6.05 M | $563.44 M |

06/10/2017 | $0.019455 | $6.96 M | $504.41 M |

07/10/2017 | $0.0201392 | $8.05 M | $522.15 M |

08/10/2017 | $0.0210839 | $7.59 M | $546.64 M |

09/10/2017 | $0.0212759 | $4.74 M | $551.62 M |

10/10/2017 | $0.0220031 | $2.96 M | $570.48 M |

11/10/2017 | $0.0222271 | $3.29 M | $576.28 M |

12/10/2017 | $0.0253854 | $7.24 M | $658.17 M |

13/10/2017 | $0.0300105 | $11.17 M | $778.08 M |

14/10/2017 | $0.0328433 | $32.50 M | $851.53 M |

15/10/2017 | $0.0302291 | $7.56 M | $783.75 M |

16/10/2017 | $0.0289262 | $5.87 M | $749.97 M |

17/10/2017 | $0.0277955 | $7.38 M | $720.66 M |

18/10/2017 | $0.0258001 | $2.41 M | $668.92 M |

19/10/2017 | $0.0266281 | $2.75 M | $690.39 M |

20/10/2017 | $0.0299807 | $8.67 M | $777.31 M |

21/10/2017 | $0.0290413 | $5.71 M | $752.96 M |

22/10/2017 | $0.0272387 | $2.89 M | $706.22 M |

23/10/2017 | $0.0255904 | $2.97 M | $663.48 M |

24/10/2017 | $0.0277349 | $8.10 M | $719.08 M |

25/10/2017 | $0.0270193 | $2.70 M | $700.53 M |

26/10/2017 | $0.0267688 | $2.41 M | $694.04 M |

27/10/2017 | $0.0261114 | $2.49 M | $676.99 M |

28/10/2017 | $0.0259744 | $1.71 M | $673.44 M |

29/10/2017 | $0.0294851 | $4.57 M | $764.46 M |

30/10/2017 | $0.0278181 | $4.01 M | $721.24 M |

31/10/2017 | $0.030508 | $6.72 M | $790.98 M |

01/11/2017 | $0.0243648 | $9.21 M | $631.71 M |

02/11/2017 | $0.0231554 | $6.52 M | $600.35 M |

03/11/2017 | $0.0218868 | $2.97 M | $567.46 M |

04/11/2017 | $0.0228902 | $2.68 M | $593.48 M |

05/11/2017 | $0.0224069 | $1.96 M | $580.95 M |

06/11/2017 | $0.0229171 | $4.88 M | $594.17 M |

07/11/2017 | $0.022163 | $2.77 M | $574.62 M |

08/11/2017 | $0.0262907 | $5.57 M | $681.64 M |

09/11/2017 | $0.0326806 | $16.86 M | $847.31 M |

10/11/2017 | $0.0267456 | $8.78 M | $693.44 M |

11/11/2017 | $0.0272984 | $5.43 M | $707.77 M |

12/11/2017 | $0.0244903 | $7.56 M | $634.96 M |

13/11/2017 | $0.0252581 | $4.29 M | $654.87 M |

14/11/2017 | $0.0266983 | $3.22 M | $692.21 M |

15/11/2017 | $0.0257189 | $6.74 M | $666.82 M |

16/11/2017 | $0.0273555 | $5.06 M | $709.25 M |

17/11/2017 | $0.0262768 | $3.41 M | $681.28 M |

18/11/2017 | $0.0264105 | $3.24 M | $684.75 M |

19/11/2017 | $0.0281885 | $4.36 M | $730.85 M |

20/11/2017 | $0.0306602 | $15.80 M | $794.93 M |

21/11/2017 | $0.028471 | $6.46 M | $738.17 M |

22/11/2017 | $0.0281302 | $4.81 M | $729.33 M |

23/11/2017 | $0.0281788 | $5.19 M | $730.59 M |

24/11/2017 | $0.0284915 | $5.41 M | $738.70 M |

25/11/2017 | $0.0299942 | $6.00 M | $777.66 M |

26/11/2017 | $0.0383347 | $28.46 M | $993.91 M |

27/11/2017 | $0.0495975 | $70.81 M | $1.29 B |

28/11/2017 | $0.0927671 | $153.10 M | $2.41 B |

29/11/2017 | $0.0927971 | $291.19 M | $2.41 B |

30/11/2017 | $0.112762 | $113.58 M | $2.92 B |

01/12/2017 | $0.128264 | $89.42 M | $3.33 B |

02/12/2017 | $0.132878 | $57.36 M | $3.45 B |

03/12/2017 | $0.133157 | $48.73 M | $3.45 B |

04/12/2017 | $0.138073 | $73.60 M | $3.58 B |

05/12/2017 | $0.129477 | $51.02 M | $3.36 B |

06/12/2017 | $0.124143 | $71.18 M | $3.22 B |

07/12/2017 | $0.117071 | $70.94 M | $3.04 B |

08/12/2017 | $0.113471 | $67.73 M | $2.94 B |

09/12/2017 | $0.123304 | $66.11 M | $3.20 B |

10/12/2017 | $0.110726 | $47.71 M | $2.87 B |

11/12/2017 | $0.116539 | $38.93 M | $3.02 B |

12/12/2017 | $0.126442 | $51.51 M | $3.28 B |

13/12/2017 | $0.135063 | $67.68 M | $3.50 B |

14/12/2017 | $0.213031 | $259.58 M | $5.52 B |

15/12/2017 | $0.210222 | $239.66 M | $5.45 B |

16/12/2017 | $0.362168 | $460.78 M | $9.39 B |

17/12/2017 | $0.504557 | $699.44 M | $13.08 B |

18/12/2017 | $0.483357 | $246.51 M | $12.53 B |

19/12/2017 | $0.544338 | $310.36 M | $14.11 B |

20/12/2017 | $0.461755 | $187.13 M | $11.97 B |

21/12/2017 | $0.462795 | $164.87 M | $12.00 B |

22/12/2017 | $0.417609 | $153.69 M | $10.83 B |

23/12/2017 | $0.43757 | $98.47 M | $11.34 B |

24/12/2017 | $0.37871 | $68.08 M | $9.82 B |

25/12/2017 | $0.419028 | $115.01 M | $10.86 B |

26/12/2017 | $0.41705 | $99.88 M | $10.81 B |

27/12/2017 | $0.402208 | $78.02 M | $10.43 B |

28/12/2017 | $0.396875 | $78.95 M | $10.29 B |

29/12/2017 | $0.480543 | $207.24 M | $12.46 B |

30/12/2017 | $0.700227 | $717.16 M | $18.15 B |

31/12/2017 | $0.739499 | $341.41 M | $19.17 B |

01/01/2018 | $0.70545 | $138.82 M | $18.29 B |

02/01/2018 | $0.762976 | $288.58 M | $19.78 B |

03/01/2018 | $1.07803 | $635.73 M | $27.95 B |

04/01/2018 | $1.15126 | $598.67 M | $29.85 B |

05/01/2018 | $1.0022 | $503.62 M | $25.98 B |

06/01/2018 | $1.02461 | $311.62 M | $26.57 B |

07/01/2018 | $1.00865 | $239.36 M | $26.15 B |

08/01/2018 | $0.910354 | $266.35 M | $23.60 B |

09/01/2018 | $0.859033 | $200.59 M | $22.27 B |

10/01/2018 | $0.780924 | $242.06 M | $20.25 B |

11/01/2018 | $0.726884 | $238.62 M | $18.85 B |

12/01/2018 | $0.873003 | $305.17 M | $22.63 B |

13/01/2018 | $0.860673 | $366.83 M | $22.31 B |

14/01/2018 | $0.773843 | $153.16 M | $20.06 B |

15/01/2018 | $0.810876 | $1.05 B | $21.02 B |

16/01/2018 | $0.565805 | $1.18 B | $14.67 B |

17/01/2018 | $0.610466 | $1.69 B | $15.83 B |

18/01/2018 | $0.707797 | $1.55 B | $18.35 B |

19/01/2018 | $0.644672 | $637.98 M | $16.71 B |

20/01/2018 | $0.714917 | $725.64 M | $18.54 B |

21/01/2018 | $0.591498 | $810.64 M | $15.34 B |

22/01/2018 | $0.545828 | $463.62 M | $14.15 B |

23/01/2018 | $0.579331 | $414.33 M | $15.02 B |

24/01/2018 | $0.629468 | $672.64 M | $16.32 B |

25/01/2018 | $0.641999 | $699.74 M | $16.65 B |

26/01/2018 | $0.622265 | $803.75 M | $16.13 B |

27/01/2018 | $0.627359 | $346.75 M | $16.27 B |

28/01/2018 | $0.662964 | $314.29 M | $17.19 B |

29/01/2018 | $0.624757 | $244.27 M | $16.20 B |

30/01/2018 | $0.53883 | $330.66 M | $13.97 B |

31/01/2018 | $0.513596 | $530.14 M | $13.32 B |

01/02/2018 | $0.437907 | $580.56 M | $11.35 B |

02/02/2018 | $0.349948 | $1.26 B | $9.07 B |

03/02/2018 | $0.445681 | $1.47 B | $11.56 B |

04/02/2018 | $0.380663 | $806.03 M | $9.87 B |

05/02/2018 | $0.338048 | $685.84 M | $8.76 B |

06/02/2018 | $0.349418 | $1.22 B | $9.06 B |

07/02/2018 | $0.35966 | $763.70 M | $9.32 B |

08/02/2018 | $0.349604 | $355.56 M | $9.06 B |

09/02/2018 | $0.384295 | $426.86 M | $9.96 B |

10/02/2018 | $0.389738 | $923.72 M | $10.10 B |

11/02/2018 | $0.38112 | $346.98 M | $9.88 B |

12/02/2018 | $0.38188 | $235.38 M | $9.90 B |

13/02/2018 | $0.375065 | $236.47 M | $9.72 B |

14/02/2018 | $0.388778 | $276.97 M | $10.08 B |

15/02/2018 | $0.407014 | $356.01 M | $10.55 B |

16/02/2018 | $0.402909 | $198.68 M | $10.45 B |

17/02/2018 | $0.422439 | $335.97 M | $10.95 B |

18/02/2018 | $0.392362 | $262.50 M | $10.17 B |

19/02/2018 | $0.391723 | $172.62 M | $10.16 B |

20/02/2018 | $0.390258 | $270.76 M | $10.12 B |

21/02/2018 | $0.365175 | $253.15 M | $9.47 B |

22/02/2018 | $0.338859 | $213.44 M | $8.79 B |

23/02/2018 | $0.341619 | $220.46 M | $8.86 B |

24/02/2018 | $0.321634 | $134.04 M | $8.34 B |

25/02/2018 | $0.353829 | $224.92 M | $9.17 B |

26/02/2018 | $0.342574 | $228.13 M | $8.88 B |

27/02/2018 | $0.337492 | $109.98 M | $8.75 B |

28/02/2018 | $0.316131 | $115.91 M | $8.20 B |

01/03/2018 | $0.306019 | $183.94 M | $7.93 B |

02/03/2018 | $0.296181 | $109.55 M | $7.68 B |

03/03/2018 | $0.295055 | $114.25 M | $7.65 B |

04/03/2018 | $0.301769 | $88.64 M | $7.82 B |

05/03/2018 | $0.298441 | $202.63 M | $7.74 B |

06/03/2018 | $0.284465 | $109.32 M | $7.38 B |

07/03/2018 | $0.250308 | $193.23 M | $6.49 B |

08/03/2018 | $0.221131 | $166.56 M | $5.73 B |

09/03/2018 | $0.219713 | $238.17 M | $5.70 B |

10/03/2018 | $0.208981 | $135.24 M | $5.42 B |

11/03/2018 | $0.224256 | $161.47 M | $5.81 B |

12/03/2018 | $0.227081 | $186.13 M | $5.89 B |

13/03/2018 | $0.222846 | $99.60 M | $5.78 B |

14/03/2018 | $0.201067 | $144.04 M | $5.21 B |

15/03/2018 | $0.185093 | $204.09 M | $4.80 B |

16/03/2018 | $0.181512 | $98.62 M | $4.71 B |

17/03/2018 | $0.153132 | $80.70 M | $3.97 B |

18/03/2018 | $0.157703 | $188.42 M | $4.09 B |

19/03/2018 | $0.191248 | $310.41 M | $4.96 B |

20/03/2018 | $0.205579 | $251.10 M | $5.33 B |

21/03/2018 | $0.210943 | $258.01 M | $5.47 B |

22/03/2018 | $0.204674 | $204.67 M | $5.31 B |

23/03/2018 | $0.182958 | $141.93 M | $4.74 B |

24/03/2018 | $0.190761 | $135.90 M | $4.95 B |

25/03/2018 | $0.184134 | $60.32 M | $4.77 B |

26/03/2018 | $0.169442 | $117.58 M | $4.39 B |

27/03/2018 | $0.159206 | $111.56 M | $4.13 B |

28/03/2018 | $0.161592 | $61.61 M | $4.19 B |

29/03/2018 | $0.151588 | $100.96 M | $3.93 B |

30/03/2018 | $0.145098 | $122.56 M | $3.76 B |

31/03/2018 | $0.158007 | $113.11 M | $4.10 B |

01/04/2018 | $0.149954 | $101.16 M | $3.89 B |

02/04/2018 | $0.154753 | $101.63 M | $4.01 B |

03/04/2018 | $0.169585 | $145.15 M | $4.40 B |

04/04/2018 | $0.15451 | $161.01 M | $4.01 B |

05/04/2018 | $0.149933 | $114.76 M | $3.89 B |

06/04/2018 | $0.144733 | $53.48 M | $3.75 B |

07/04/2018 | $0.148957 | $47.96 M | $3.86 B |

08/04/2018 | $0.156858 | $50.91 M | $4.07 B |

09/04/2018 | $0.151803 | $90.69 M | $3.94 B |

10/04/2018 | $0.154757 | $56.65 M | $4.01 B |

11/04/2018 | $0.164207 | $87.00 M | $4.26 B |

12/04/2018 | $0.206523 | $466.29 M | $5.35 B |

13/04/2018 | $0.201455 | $242.69 M | $5.22 B |

14/04/2018 | $0.203059 | $119.69 M | $5.26 B |

15/04/2018 | $0.220838 | $167.44 M | $5.73 B |

16/04/2018 | $0.248853 | $633.77 M | $6.45 B |

17/04/2018 | $0.247712 | $549.88 M | $6.42 B |

18/04/2018 | $0.259763 | $186.78 M | $6.73 B |

19/04/2018 | $0.26935 | $239.02 M | $6.98 B |

20/04/2018 | $0.296718 | $339.11 M | $7.69 B |

21/04/2018 | $0.285585 | $297.55 M | $7.40 B |

22/04/2018 | $0.28741 | $158.98 M | $7.45 B |

23/04/2018 | $0.288334 | $131.19 M | $7.48 B |

24/04/2018 | $0.315969 | $360.20 M | $8.19 B |

25/04/2018 | $0.27796 | $358.61 M | $7.21 B |

26/04/2018 | $0.292713 | $223.38 M | $7.59 B |

27/04/2018 | $0.294523 | $202.92 M | $7.64 B |

28/04/2018 | $0.360947 | $621.42 M | $9.36 B |

29/04/2018 | $0.367376 | $689.98 M | $9.52 B |

30/04/2018 | $0.337682 | $296.97 M | $8.76 B |

01/05/2018 | $0.356958 | $367.46 M | $9.25 B |

02/05/2018 | $0.376154 | $274.00 M | $9.75 B |

03/05/2018 | $0.373168 | $297.20 M | $9.68 B |

04/05/2018 | $0.363524 | $180.89 M | $9.43 B |

05/05/2018 | $0.366214 | $139.62 M | $9.49 B |

06/05/2018 | $0.348695 | $147.55 M | $9.04 B |

07/05/2018 | $0.333171 | $170.96 M | $8.64 B |

08/05/2018 | $0.329977 | $142.42 M | $8.56 B |

09/05/2018 | $0.325997 | $178.66 M | $8.45 B |

10/05/2018 | $0.30724 | $116.70 M | $7.97 B |

11/05/2018 | $0.262496 | $357.10 M | $6.81 B |

12/05/2018 | $0.270169 | $252.97 M | $7.00 B |

13/05/2018 | $0.289591 | $182.19 M | $7.51 B |

14/05/2018 | $0.272324 | $163.62 M | $7.06 B |

15/05/2018 | $0.258993 | $96.34 M | $6.71 B |

16/05/2018 | $0.25249 | $107.93 M | $6.55 B |

17/05/2018 | $0.245545 | $82.60 M | $6.37 B |

18/05/2018 | $0.244326 | $80.44 M | $6.33 B |

19/05/2018 | $0.242425 | $58.74 M | $6.29 B |

20/05/2018 | $0.253412 | $99.88 M | $6.57 B |

21/05/2018 | $0.248879 | $85.81 M | $6.45 B |

22/05/2018 | $0.224757 | $74.37 M | $5.83 B |

23/05/2018 | $0.206537 | $126.58 M | $5.35 B |

24/05/2018 | $0.207964 | $125.29 M | $5.39 B |

25/05/2018 | $0.198074 | $86.50 M | $5.14 B |

26/05/2018 | $0.195895 | $59.78 M | $5.08 B |

27/05/2018 | $0.193744 | $60.47 M | $5.02 B |

28/05/2018 | $0.175579 | $94.56 M | $4.55 B |

29/05/2018 | $0.201403 | $181.72 M | $5.22 B |

30/05/2018 | $0.210574 | $219.79 M | $5.46 B |

31/05/2018 | $0.22074 | $203.42 M | $5.72 B |

01/06/2018 | $0.222161 | $131.53 M | $5.76 B |

02/06/2018 | $0.228624 | $116.65 M | $5.93 B |

03/06/2018 | $0.227721 | $117.94 M | $5.90 B |

04/06/2018 | $0.213523 | $115.31 M | $5.54 B |

05/06/2018 | $0.219617 | $119.81 M | $5.69 B |

06/06/2018 | $0.216195 | $84.53 M | $5.61 B |

07/06/2018 | $0.210118 | $77.12 M | $5.45 B |

08/06/2018 | $0.206351 | $69.08 M | $5.35 B |

09/06/2018 | $0.203772 | $50.50 M | $5.28 B |

10/06/2018 | $0.17532 | $134.76 M | $4.55 B |

11/06/2018 | $0.179095 | $88.01 M | $4.64 B |

12/06/2018 | $0.163571 | $85.03 M | $4.24 B |

13/06/2018 | $0.160646 | $100.12 M | $4.17 B |

14/06/2018 | $0.170856 | $198.03 M | $4.43 B |

15/06/2018 | $0.162652 | $75.04 M | $4.22 B |

16/06/2018 | $0.163211 | $42.53 M | $4.23 B |

17/06/2018 | $0.161491 | $35.58 M | $4.19 B |

18/06/2018 | $0.163879 | $55.12 M | $4.25 B |

19/06/2018 | $0.166146 | $69.86 M | $4.31 B |

20/06/2018 | $0.162038 | $83.78 M | $4.20 B |

21/06/2018 | $0.158609 | $41.44 M | $4.11 B |

22/06/2018 | $0.140279 | $79.14 M | $3.64 B |

23/06/2018 | $0.138281 | $38.80 M | $3.59 B |

24/06/2018 | $0.131228 | $72.28 M | $3.40 B |

25/06/2018 | $0.135248 | $57.97 M | $3.51 B |

26/06/2018 | $0.128064 | $31.69 M | $3.32 B |

27/06/2018 | $0.127337 | $38.22 M | $3.30 B |

28/06/2018 | $0.118498 | $41.22 M | $3.07 B |

29/06/2018 | $0.127436 | $65.86 M | $3.30 B |

30/06/2018 | $0.137075 | $103.60 M | $3.55 B |

01/07/2018 | $0.14429 | $109.83 M | $3.74 B |

02/07/2018 | $0.158198 | $162.48 M | $4.10 B |

03/07/2018 | $0.150081 | $108.19 M | $3.89 B |

04/07/2018 | $0.152384 | $87.26 M | $3.95 B |

05/07/2018 | $0.148776 | $73.97 M | $3.86 B |

06/07/2018 | $0.145781 | $69.42 M | $3.78 B |

07/07/2018 | $0.147981 | $45.23 M | $3.84 B |

08/07/2018 | $0.145256 | $50.76 M | $3.77 B |

09/07/2018 | $0.140493 | $41.82 M | $3.64 B |

10/07/2018 | $0.129435 | $63.29 M | $3.36 B |

11/07/2018 | $0.131276 | $50.15 M | $3.40 B |

12/07/2018 | $0.123433 | $35.44 M | $3.20 B |

13/07/2018 | $0.137702 | $93.16 M | $3.57 B |

14/07/2018 | $0.137659 | $56.56 M | $3.57 B |

15/07/2018 | $0.142823 | $50.09 M | $3.70 B |

16/07/2018 | $0.156755 | $87.72 M | $4.06 B |

17/07/2018 | $0.170154 | $135.37 M | $4.41 B |

18/07/2018 | $0.179997 | $322.72 M | $4.67 B |

19/07/2018 | $0.182208 | $218.71 M | $4.72 B |

20/07/2018 | $0.162541 | $216.30 M | $4.21 B |

21/07/2018 | $0.165065 | $126.89 M | $4.28 B |

22/07/2018 | $0.168757 | $138.76 M | $4.38 B |

23/07/2018 | $0.166105 | $146.63 M | $4.31 B |

24/07/2018 | $0.172446 | $190.57 M | $4.47 B |

25/07/2018 | $0.1728 | $124.89 M | $4.48 B |

26/07/2018 | $0.164245 | $84.07 M | $4.26 B |

27/07/2018 | $0.165337 | $104.01 M | $4.29 B |

28/07/2018 | $0.163244 | $52.23 M | $4.23 B |

29/07/2018 | $0.164041 | $46.89 M | $4.25 B |

30/07/2018 | $0.153837 | $69.63 M | $3.99 B |

31/07/2018 | $0.143631 | $93.81 M | $3.72 B |

01/08/2018 | $0.140933 | $80.52 M | $3.65 B |

02/08/2018 | $0.131242 | $68.32 M | $3.40 B |

04/08/2018 | $0.1305 | $75.20 M | $3.38 B |

05/08/2018 | $0.12745 | $54.32 M | $3.30 B |

06/08/2018 | $0.132682 | $44.70 M | $3.44 B |

07/08/2018 | $0.131082 | $58.19 M | $3.40 B |

08/08/2018 | $0.122553 | $59.37 M | $3.18 B |

09/08/2018 | $0.116099 | $80.81 M | $3.01 B |

10/08/2018 | $0.1246 | $92.95 M | $3.23 B |

11/08/2018 | $0.115329 | $70.69 M | $2.99 B |

12/08/2018 | $0.112479 | $65.99 M | $2.92 B |

13/08/2018 | $0.113546 | $34.04 M | $2.94 B |

14/08/2018 | $0.0973911 | $61.25 M | $2.53 B |

15/08/2018 | $0.0975503 | $114.32 M | $2.53 B |

15/08/2018 | $0.100152 | $98.25 M | $2.60 B |

15/08/2018 | $0.0967321376581 | $86.14 M | $2.51 B |