Cardano (ADA) 💲 price $0.096699

Cardano live price tracker - $0.096699. Chart 📈, Market cap - $2.51 B, 24H Trading Volume, Daily changes 3.86% up, Coin reviews and other Cardano info


  • cardano
    Cardano(ADA)
  • Price
    $0.096699
  • 1h %
    -2.08%
  • 24h %
    3.86%
  • 7d %
    -19.6%
  • Market Cap
    $2.51 B
  • Volume
    $86.13 M
  • Available Supply
    25.93 B ADA
  • Rank
    8



Loading Chart...

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

DatePriceVolumeMarket Cap
01/10/2017$0.0216779$11.87 M$0
02/10/2017$0.0272619$88.82 M$661.16 M
03/10/2017$0.0207845$20.21 M$538.88 M
04/10/2017$0.0226537$9.64 M$587.34 M
05/10/2017$0.0217317$6.05 M$563.44 M
06/10/2017$0.019455$6.96 M$504.41 M
07/10/2017$0.0201392$8.05 M$522.15 M
08/10/2017$0.0210839$7.59 M$546.64 M
09/10/2017$0.0212759$4.74 M$551.62 M
10/10/2017$0.0220031$2.96 M$570.48 M
11/10/2017$0.0222271$3.29 M$576.28 M
12/10/2017$0.0253854$7.24 M$658.17 M
13/10/2017$0.0300105$11.17 M$778.08 M
14/10/2017$0.0328433$32.50 M$851.53 M
15/10/2017$0.0302291$7.56 M$783.75 M
16/10/2017$0.0289262$5.87 M$749.97 M
17/10/2017$0.0277955$7.38 M$720.66 M
18/10/2017$0.0258001$2.41 M$668.92 M
19/10/2017$0.0266281$2.75 M$690.39 M
20/10/2017$0.0299807$8.67 M$777.31 M
21/10/2017$0.0290413$5.71 M$752.96 M
22/10/2017$0.0272387$2.89 M$706.22 M
23/10/2017$0.0255904$2.97 M$663.48 M
24/10/2017$0.0277349$8.10 M$719.08 M
25/10/2017$0.0270193$2.70 M$700.53 M
26/10/2017$0.0267688$2.41 M$694.04 M
27/10/2017$0.0261114$2.49 M$676.99 M
28/10/2017$0.0259744$1.71 M$673.44 M
29/10/2017$0.0294851$4.57 M$764.46 M
30/10/2017$0.0278181$4.01 M$721.24 M
31/10/2017$0.030508$6.72 M$790.98 M
01/11/2017$0.0243648$9.21 M$631.71 M
02/11/2017$0.0231554$6.52 M$600.35 M
03/11/2017$0.0218868$2.97 M$567.46 M
04/11/2017$0.0228902$2.68 M$593.48 M
05/11/2017$0.0224069$1.96 M$580.95 M
06/11/2017$0.0229171$4.88 M$594.17 M
07/11/2017$0.022163$2.77 M$574.62 M
08/11/2017$0.0262907$5.57 M$681.64 M
09/11/2017$0.0326806$16.86 M$847.31 M
10/11/2017$0.0267456$8.78 M$693.44 M
11/11/2017$0.0272984$5.43 M$707.77 M
12/11/2017$0.0244903$7.56 M$634.96 M
13/11/2017$0.0252581$4.29 M$654.87 M
14/11/2017$0.0266983$3.22 M$692.21 M
15/11/2017$0.0257189$6.74 M$666.82 M
16/11/2017$0.0273555$5.06 M$709.25 M
17/11/2017$0.0262768$3.41 M$681.28 M
18/11/2017$0.0264105$3.24 M$684.75 M
19/11/2017$0.0281885$4.36 M$730.85 M
20/11/2017$0.0306602$15.80 M$794.93 M
21/11/2017$0.028471$6.46 M$738.17 M
22/11/2017$0.0281302$4.81 M$729.33 M
23/11/2017$0.0281788$5.19 M$730.59 M
24/11/2017$0.0284915$5.41 M$738.70 M
25/11/2017$0.0299942$6.00 M$777.66 M
26/11/2017$0.0383347$28.46 M$993.91 M
27/11/2017$0.0495975$70.81 M$1.29 B
28/11/2017$0.0927671$153.10 M$2.41 B
29/11/2017$0.0927971$291.19 M$2.41 B
30/11/2017$0.112762$113.58 M$2.92 B
01/12/2017$0.128264$89.42 M$3.33 B
02/12/2017$0.132878$57.36 M$3.45 B
03/12/2017$0.133157$48.73 M$3.45 B
04/12/2017$0.138073$73.60 M$3.58 B
05/12/2017$0.129477$51.02 M$3.36 B
06/12/2017$0.124143$71.18 M$3.22 B
07/12/2017$0.117071$70.94 M$3.04 B
08/12/2017$0.113471$67.73 M$2.94 B
09/12/2017$0.123304$66.11 M$3.20 B
10/12/2017$0.110726$47.71 M$2.87 B
11/12/2017$0.116539$38.93 M$3.02 B
12/12/2017$0.126442$51.51 M$3.28 B
13/12/2017$0.135063$67.68 M$3.50 B
14/12/2017$0.213031$259.58 M$5.52 B
15/12/2017$0.210222$239.66 M$5.45 B
16/12/2017$0.362168$460.78 M$9.39 B
17/12/2017$0.504557$699.44 M$13.08 B
18/12/2017$0.483357$246.51 M$12.53 B
19/12/2017$0.544338$310.36 M$14.11 B
20/12/2017$0.461755$187.13 M$11.97 B
21/12/2017$0.462795$164.87 M$12.00 B
22/12/2017$0.417609$153.69 M$10.83 B
23/12/2017$0.43757$98.47 M$11.34 B
24/12/2017$0.37871$68.08 M$9.82 B
25/12/2017$0.419028$115.01 M$10.86 B
26/12/2017$0.41705$99.88 M$10.81 B
27/12/2017$0.402208$78.02 M$10.43 B
28/12/2017$0.396875$78.95 M$10.29 B
29/12/2017$0.480543$207.24 M$12.46 B
30/12/2017$0.700227$717.16 M$18.15 B
31/12/2017$0.739499$341.41 M$19.17 B
01/01/2018$0.70545$138.82 M$18.29 B
02/01/2018$0.762976$288.58 M$19.78 B
03/01/2018$1.07803$635.73 M$27.95 B
04/01/2018$1.15126$598.67 M$29.85 B
05/01/2018$1.0022$503.62 M$25.98 B
06/01/2018$1.02461$311.62 M$26.57 B
07/01/2018$1.00865$239.36 M$26.15 B
08/01/2018$0.910354$266.35 M$23.60 B
09/01/2018$0.859033$200.59 M$22.27 B
10/01/2018$0.780924$242.06 M$20.25 B
11/01/2018$0.726884$238.62 M$18.85 B
12/01/2018$0.873003$305.17 M$22.63 B
13/01/2018$0.860673$366.83 M$22.31 B
14/01/2018$0.773843$153.16 M$20.06 B
15/01/2018$0.810876$1.05 B$21.02 B
16/01/2018$0.565805$1.18 B$14.67 B
17/01/2018$0.610466$1.69 B$15.83 B
18/01/2018$0.707797$1.55 B$18.35 B
19/01/2018$0.644672$637.98 M$16.71 B
20/01/2018$0.714917$725.64 M$18.54 B
21/01/2018$0.591498$810.64 M$15.34 B
22/01/2018$0.545828$463.62 M$14.15 B
23/01/2018$0.579331$414.33 M$15.02 B
24/01/2018$0.629468$672.64 M$16.32 B
25/01/2018$0.641999$699.74 M$16.65 B
26/01/2018$0.622265$803.75 M$16.13 B
27/01/2018$0.627359$346.75 M$16.27 B
28/01/2018$0.662964$314.29 M$17.19 B
29/01/2018$0.624757$244.27 M$16.20 B
30/01/2018$0.53883$330.66 M$13.97 B
31/01/2018$0.513596$530.14 M$13.32 B
01/02/2018$0.437907$580.56 M$11.35 B
02/02/2018$0.349948$1.26 B$9.07 B
03/02/2018$0.445681$1.47 B$11.56 B
04/02/2018$0.380663$806.03 M$9.87 B
05/02/2018$0.338048$685.84 M$8.76 B
06/02/2018$0.349418$1.22 B$9.06 B
07/02/2018$0.35966$763.70 M$9.32 B
08/02/2018$0.349604$355.56 M$9.06 B
09/02/2018$0.384295$426.86 M$9.96 B
10/02/2018$0.389738$923.72 M$10.10 B
11/02/2018$0.38112$346.98 M$9.88 B
12/02/2018$0.38188$235.38 M$9.90 B
13/02/2018$0.375065$236.47 M$9.72 B
14/02/2018$0.388778$276.97 M$10.08 B
15/02/2018$0.407014$356.01 M$10.55 B
16/02/2018$0.402909$198.68 M$10.45 B
17/02/2018$0.422439$335.97 M$10.95 B
18/02/2018$0.392362$262.50 M$10.17 B
19/02/2018$0.391723$172.62 M$10.16 B
20/02/2018$0.390258$270.76 M$10.12 B
21/02/2018$0.365175$253.15 M$9.47 B
22/02/2018$0.338859$213.44 M$8.79 B
23/02/2018$0.341619$220.46 M$8.86 B
24/02/2018$0.321634$134.04 M$8.34 B
25/02/2018$0.353829$224.92 M$9.17 B
26/02/2018$0.342574$228.13 M$8.88 B
27/02/2018$0.337492$109.98 M$8.75 B
28/02/2018$0.316131$115.91 M$8.20 B
01/03/2018$0.306019$183.94 M$7.93 B
02/03/2018$0.296181$109.55 M$7.68 B
03/03/2018$0.295055$114.25 M$7.65 B
04/03/2018$0.301769$88.64 M$7.82 B
05/03/2018$0.298441$202.63 M$7.74 B
06/03/2018$0.284465$109.32 M$7.38 B
07/03/2018$0.250308$193.23 M$6.49 B
08/03/2018$0.221131$166.56 M$5.73 B
09/03/2018$0.219713$238.17 M$5.70 B
10/03/2018$0.208981$135.24 M$5.42 B
11/03/2018$0.224256$161.47 M$5.81 B
12/03/2018$0.227081$186.13 M$5.89 B
13/03/2018$0.222846$99.60 M$5.78 B
14/03/2018$0.201067$144.04 M$5.21 B
15/03/2018$0.185093$204.09 M$4.80 B
16/03/2018$0.181512$98.62 M$4.71 B
17/03/2018$0.153132$80.70 M$3.97 B
18/03/2018$0.157703$188.42 M$4.09 B
19/03/2018$0.191248$310.41 M$4.96 B
20/03/2018$0.205579$251.10 M$5.33 B
21/03/2018$0.210943$258.01 M$5.47 B
22/03/2018$0.204674$204.67 M$5.31 B
23/03/2018$0.182958$141.93 M$4.74 B
24/03/2018$0.190761$135.90 M$4.95 B
25/03/2018$0.184134$60.32 M$4.77 B
26/03/2018$0.169442$117.58 M$4.39 B
27/03/2018$0.159206$111.56 M$4.13 B
28/03/2018$0.161592$61.61 M$4.19 B
29/03/2018$0.151588$100.96 M$3.93 B
30/03/2018$0.145098$122.56 M$3.76 B
31/03/2018$0.158007$113.11 M$4.10 B
01/04/2018$0.149954$101.16 M$3.89 B
02/04/2018$0.154753$101.63 M$4.01 B
03/04/2018$0.169585$145.15 M$4.40 B
04/04/2018$0.15451$161.01 M$4.01 B
05/04/2018$0.149933$114.76 M$3.89 B
06/04/2018$0.144733$53.48 M$3.75 B
07/04/2018$0.148957$47.96 M$3.86 B
08/04/2018$0.156858$50.91 M$4.07 B
09/04/2018$0.151803$90.69 M$3.94 B
10/04/2018$0.154757$56.65 M$4.01 B
11/04/2018$0.164207$87.00 M$4.26 B
12/04/2018$0.206523$466.29 M$5.35 B
13/04/2018$0.201455$242.69 M$5.22 B
14/04/2018$0.203059$119.69 M$5.26 B
15/04/2018$0.220838$167.44 M$5.73 B
16/04/2018$0.248853$633.77 M$6.45 B
17/04/2018$0.247712$549.88 M$6.42 B
18/04/2018$0.259763$186.78 M$6.73 B
19/04/2018$0.26935$239.02 M$6.98 B
20/04/2018$0.296718$339.11 M$7.69 B
21/04/2018$0.285585$297.55 M$7.40 B
22/04/2018$0.28741$158.98 M$7.45 B
23/04/2018$0.288334$131.19 M$7.48 B
24/04/2018$0.315969$360.20 M$8.19 B
25/04/2018$0.27796$358.61 M$7.21 B
26/04/2018$0.292713$223.38 M$7.59 B
27/04/2018$0.294523$202.92 M$7.64 B
28/04/2018$0.360947$621.42 M$9.36 B
29/04/2018$0.367376$689.98 M$9.52 B
30/04/2018$0.337682$296.97 M$8.76 B
01/05/2018$0.356958$367.46 M$9.25 B
02/05/2018$0.376154$274.00 M$9.75 B
03/05/2018$0.373168$297.20 M$9.68 B
04/05/2018$0.363524$180.89 M$9.43 B
05/05/2018$0.366214$139.62 M$9.49 B
06/05/2018$0.348695$147.55 M$9.04 B
07/05/2018$0.333171$170.96 M$8.64 B
08/05/2018$0.329977$142.42 M$8.56 B
09/05/2018$0.325997$178.66 M$8.45 B
10/05/2018$0.30724$116.70 M$7.97 B
11/05/2018$0.262496$357.10 M$6.81 B
12/05/2018$0.270169$252.97 M$7.00 B
13/05/2018$0.289591$182.19 M$7.51 B
14/05/2018$0.272324$163.62 M$7.06 B
15/05/2018$0.258993$96.34 M$6.71 B
16/05/2018$0.25249$107.93 M$6.55 B
17/05/2018$0.245545$82.60 M$6.37 B
18/05/2018$0.244326$80.44 M$6.33 B
19/05/2018$0.242425$58.74 M$6.29 B
20/05/2018$0.253412$99.88 M$6.57 B
21/05/2018$0.248879$85.81 M$6.45 B
22/05/2018$0.224757$74.37 M$5.83 B
23/05/2018$0.206537$126.58 M$5.35 B
24/05/2018$0.207964$125.29 M$5.39 B
25/05/2018$0.198074$86.50 M$5.14 B
26/05/2018$0.195895$59.78 M$5.08 B
27/05/2018$0.193744$60.47 M$5.02 B
28/05/2018$0.175579$94.56 M$4.55 B
29/05/2018$0.201403$181.72 M$5.22 B
30/05/2018$0.210574$219.79 M$5.46 B
31/05/2018$0.22074$203.42 M$5.72 B
01/06/2018$0.222161$131.53 M$5.76 B
02/06/2018$0.228624$116.65 M$5.93 B
03/06/2018$0.227721$117.94 M$5.90 B
04/06/2018$0.213523$115.31 M$5.54 B
05/06/2018$0.219617$119.81 M$5.69 B
06/06/2018$0.216195$84.53 M$5.61 B
07/06/2018$0.210118$77.12 M$5.45 B
08/06/2018$0.206351$69.08 M$5.35 B
09/06/2018$0.203772$50.50 M$5.28 B
10/06/2018$0.17532$134.76 M$4.55 B
11/06/2018$0.179095$88.01 M$4.64 B
12/06/2018$0.163571$85.03 M$4.24 B
13/06/2018$0.160646$100.12 M$4.17 B
14/06/2018$0.170856$198.03 M$4.43 B
15/06/2018$0.162652$75.04 M$4.22 B
16/06/2018$0.163211$42.53 M$4.23 B
17/06/2018$0.161491$35.58 M$4.19 B
18/06/2018$0.163879$55.12 M$4.25 B
19/06/2018$0.166146$69.86 M$4.31 B
20/06/2018$0.162038$83.78 M$4.20 B
21/06/2018$0.158609$41.44 M$4.11 B
22/06/2018$0.140279$79.14 M$3.64 B
23/06/2018$0.138281$38.80 M$3.59 B
24/06/2018$0.131228$72.28 M$3.40 B
25/06/2018$0.135248$57.97 M$3.51 B
26/06/2018$0.128064$31.69 M$3.32 B
27/06/2018$0.127337$38.22 M$3.30 B
28/06/2018$0.118498$41.22 M$3.07 B
29/06/2018$0.127436$65.86 M$3.30 B
30/06/2018$0.137075$103.60 M$3.55 B
01/07/2018$0.14429$109.83 M$3.74 B
02/07/2018$0.158198$162.48 M$4.10 B
03/07/2018$0.150081$108.19 M$3.89 B
04/07/2018$0.152384$87.26 M$3.95 B
05/07/2018$0.148776$73.97 M$3.86 B
06/07/2018$0.145781$69.42 M$3.78 B
07/07/2018$0.147981$45.23 M$3.84 B
08/07/2018$0.145256$50.76 M$3.77 B
09/07/2018$0.140493$41.82 M$3.64 B
10/07/2018$0.129435$63.29 M$3.36 B
11/07/2018$0.131276$50.15 M$3.40 B
12/07/2018$0.123433$35.44 M$3.20 B
13/07/2018$0.137702$93.16 M$3.57 B
14/07/2018$0.137659$56.56 M$3.57 B
15/07/2018$0.142823$50.09 M$3.70 B
16/07/2018$0.156755$87.72 M$4.06 B
17/07/2018$0.170154$135.37 M$4.41 B
18/07/2018$0.179997$322.72 M$4.67 B
19/07/2018$0.182208$218.71 M$4.72 B
20/07/2018$0.162541$216.30 M$4.21 B
21/07/2018$0.165065$126.89 M$4.28 B
22/07/2018$0.168757$138.76 M$4.38 B
23/07/2018$0.166105$146.63 M$4.31 B
24/07/2018$0.172446$190.57 M$4.47 B
25/07/2018$0.1728$124.89 M$4.48 B
26/07/2018$0.164245$84.07 M$4.26 B
27/07/2018$0.165337$104.01 M$4.29 B
28/07/2018$0.163244$52.23 M$4.23 B
29/07/2018$0.164041$46.89 M$4.25 B
30/07/2018$0.153837$69.63 M$3.99 B
31/07/2018$0.143631$93.81 M$3.72 B
01/08/2018$0.140933$80.52 M$3.65 B
02/08/2018$0.131242$68.32 M$3.40 B
04/08/2018$0.1305$75.20 M$3.38 B
05/08/2018$0.12745$54.32 M$3.30 B
06/08/2018$0.132682$44.70 M$3.44 B
07/08/2018$0.131082$58.19 M$3.40 B
08/08/2018$0.122553$59.37 M$3.18 B
09/08/2018$0.116099$80.81 M$3.01 B
10/08/2018$0.1246$92.95 M$3.23 B
11/08/2018$0.115329$70.69 M$2.99 B
12/08/2018$0.112479$65.99 M$2.92 B
13/08/2018$0.113546$34.04 M$2.94 B
14/08/2018$0.0973911$61.25 M$2.53 B
15/08/2018$0.0975503$114.32 M$2.53 B
15/08/2018$0.100152$98.25 M$2.60 B
15/08/2018$0.0967321376581$86.14 M$2.51 B

Twitter News Feed

We now have Duncan Coutts taking the stage! He is the Director of Engineering for Cardano at IOHK and he gives the Polish community insight about Cardano’s philosophy of development and how the project is being built. #cardanoCommunity

It’s a full room here in Warsaw as Tom and Jon from Cardano Foundation take the floor at the Wicked Crypto Meetup. They will present an introduction on Cardano as well as the role of the Foundation!

We’re here in Poland speaking at Cardano community meetups! First stop: Warsaw! Excited to meet and mingle with the Polish community tonight #cardanoCommunity

Charles Hoskinson hosted an "Ask Me Anything" on Friday where he answered a load of questions from the community. For a list of these questions and his answers, click here: https://t.co/QmbxMS4eBb

アンケート:カルダノ・プロジェクトについてどのように学ぶのが好きですか?あなたの答えを感謝します!
https://t.co/9oX2u7J5VO
もしくは、FBで答できます:https://t.co/U9O8cu9ziT

Load More...

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0