Cardano (ADA) 💲 price $0.072403

Cardano live price tracker - $0.072403. Chart 📈, Market cap - $1.88 B, 24H Trading Volume, Daily changes -0.52% down, Coin reviews and other Cardano info


  • cardano
    Cardano(ADA)
  • Price
    $0.072403
  • 1h %
    0.46%
  • 24h %
    -0.52%
  • 7d %
    -12.83%
  • Market Cap
    $1.88 B
  • Volume
    $84.40 M
  • Available Supply
    25.93 B ADA
  • Rank
    10



Loading Chart...

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

DatePriceVolumeMarket Cap
24/04/2018$0.316052$348.42 M$8.19 B
25/04/2018$0.287813$372.31 M$7.46 B
26/04/2018$0.288386$221.22 M$7.48 B
27/04/2018$0.292609$206.01 M$7.59 B
28/04/2018$0.350154$600.49 M$9.08 B
29/04/2018$0.36548$690.94 M$9.48 B
30/04/2018$0.340224$295.56 M$8.82 B
01/05/2018$0.360048$373.72 M$9.33 B
02/05/2018$0.371664$274.60 M$9.64 B
03/05/2018$0.372439$297.12 M$9.66 B
04/05/2018$0.362943$183.51 M$9.41 B
05/05/2018$0.365419$139.87 M$9.47 B
06/05/2018$0.347509$147.31 M$9.01 B
07/05/2018$0.33789$170.08 M$8.76 B
08/05/2018$0.330901$142.29 M$8.58 B
09/05/2018$0.323094$177.75 M$8.38 B
10/05/2018$0.310567$115.46 M$8.05 B
11/05/2018$0.260538$356.70 M$6.75 B
12/05/2018$0.267544$252.89 M$6.94 B
13/05/2018$0.284924$178.59 M$7.39 B
14/05/2018$0.275822$163.27 M$7.15 B
15/05/2018$0.263545$98.05 M$6.83 B
16/05/2018$0.25027$110.30 M$6.49 B
17/05/2018$0.246239$80.37 M$6.38 B
18/05/2018$0.245783$83.79 M$6.37 B
19/05/2018$0.242426$58.87 M$6.29 B
20/05/2018$0.255591$98.81 M$6.63 B
21/05/2018$0.248856$87.88 M$6.45 B
22/05/2018$0.228456$67.38 M$5.92 B
23/05/2018$0.209176$133.74 M$5.42 B
24/05/2018$0.204143$123.13 M$5.29 B
25/05/2018$0.200576$87.70 M$5.20 B
26/05/2018$0.200295$57.90 M$5.19 B
27/05/2018$0.193785$63.36 M$5.02 B
28/05/2018$0.177326$91.56 M$4.60 B
29/05/2018$0.20675$182.54 M$5.36 B
30/05/2018$0.207183$218.82 M$5.37 B
31/05/2018$0.2254$203.23 M$5.84 B
01/06/2018$0.217736$135.24 M$5.65 B
02/06/2018$0.22633$117.42 M$5.87 B
03/06/2018$0.228391$118.95 M$5.92 B
04/06/2018$0.214973$115.38 M$5.57 B
05/06/2018$0.219019$120.39 M$5.68 B
06/06/2018$0.216752$84.93 M$5.62 B
07/06/2018$0.209881$77.56 M$5.44 B
08/06/2018$0.206682$69.41 M$5.36 B
09/06/2018$0.203396$50.46 M$5.27 B
10/06/2018$0.176429$125.69 M$4.57 B
11/06/2018$0.175218$93.40 M$4.54 B
12/06/2018$0.164043$85.37 M$4.25 B
13/06/2018$0.157783$99.10 M$4.09 B
14/06/2018$0.172503$199.38 M$4.47 B
15/06/2018$0.16321$76.18 M$4.23 B
16/06/2018$0.163633$43.99 M$4.24 B
17/06/2018$0.16267$35.45 M$4.22 B
18/06/2018$0.165258$54.26 M$4.28 B
19/06/2018$0.165357$70.77 M$4.29 B
20/06/2018$0.161207$83.34 M$4.18 B
21/06/2018$0.157712$41.80 M$4.09 B
22/06/2018$0.138692$77.45 M$3.60 B
23/06/2018$0.139372$40.26 M$3.61 B
24/06/2018$0.131721$71.70 M$3.42 B
25/06/2018$0.136243$58.63 M$3.53 B
26/06/2018$0.129831$31.58 M$3.37 B
27/06/2018$0.127232$38.59 M$3.30 B
28/06/2018$0.121319$39.07 M$3.15 B
29/06/2018$0.12473$62.13 M$3.23 B
30/06/2018$0.135202$109.06 M$3.51 B
01/07/2018$0.143729$106.39 M$3.73 B
02/07/2018$0.159219$164.83 M$4.13 B
03/07/2018$0.152812$106.22 M$3.96 B
04/07/2018$0.154817$89.57 M$4.01 B
05/07/2018$0.146458$75.66 M$3.80 B
06/07/2018$0.1451$70.92 M$3.76 B
07/07/2018$0.14013$39.40 M$3.63 B
08/07/2018$0.147015$54.49 M$3.81 B
09/07/2018$0.143007$41.05 M$3.71 B
10/07/2018$0.131479$64.74 M$3.41 B
11/07/2018$0.130955$51.77 M$3.40 B
12/07/2018$0.124594$35.11 M$3.23 B
13/07/2018$0.137892$86.43 M$3.58 B
14/07/2018$0.138452$63.60 M$3.59 B
15/07/2018$0.143124$49.55 M$3.71 B
16/07/2018$0.15561$85.24 M$4.03 B
17/07/2018$0.172436$131.07 M$4.47 B
18/07/2018$0.17645$314.54 M$4.57 B
19/07/2018$0.18296$225.76 M$4.74 B
20/07/2018$0.162401$217.96 M$4.21 B
21/07/2018$0.165953$128.22 M$4.30 B
22/07/2018$0.169554$138.70 M$4.40 B
23/07/2018$0.167319$147.83 M$4.34 B
24/07/2018$0.173575$189.60 M$4.50 B
25/07/2018$0.173729$123.94 M$4.50 B
26/07/2018$0.165028$81.02 M$4.28 B
27/07/2018$0.167821$110.99 M$4.35 B
28/07/2018$0.162885$52.57 M$4.22 B
29/07/2018$0.162785$46.31 M$4.22 B
30/07/2018$0.154225$71.30 M$4.00 B
31/07/2018$0.142323$91.19 M$3.69 B
01/08/2018$0.140866$82.15 M$3.65 B
02/08/2018$0.132797$68.67 M$3.44 B
03/08/2018$0.130922$77.79 M$3.39 B
04/08/2018$0.12771$54.94 M$3.31 B
05/08/2018$0.131845$43.74 M$3.42 B
06/08/2018$0.130705$57.52 M$3.39 B
07/08/2018$0.125053$56.68 M$3.24 B
08/08/2018$0.113776$82.26 M$2.95 B
09/08/2018$0.124315$92.88 M$3.22 B
10/08/2018$0.115049$71.04 M$2.98 B
11/08/2018$0.11436$66.01 M$2.97 B
12/08/2018$0.112408$36.56 M$2.91 B
13/08/2018$0.104197$55.80 M$2.70 B
14/08/2018$0.0932558$110.52 M$2.42 B
15/08/2018$0.0953921$91.42 M$2.47 B
16/08/2018$0.094373$51.39 M$2.45 B
17/08/2018$0.10818$101.23 M$2.80 B
18/08/2018$0.101026$103.07 M$2.62 B
19/08/2018$0.102512$51.80 M$2.66 B
20/08/2018$0.0938245$52.63 M$2.43 B
21/08/2018$0.0949431$49.79 M$2.46 B
22/08/2018$0.0909795$64.43 M$2.36 B
23/08/2018$0.0918906$37.80 M$2.38 B
24/08/2018$0.0942047$35.02 M$2.44 B
25/08/2018$0.0948059$30.90 M$2.46 B
26/08/2018$0.0929685$27.30 M$2.41 B
27/08/2018$0.0995451$50.63 M$2.58 B
28/08/2018$0.106539$82.27 M$2.76 B
29/08/2018$0.106056$84.10 M$2.75 B
30/08/2018$0.0998558$65.29 M$2.59 B
31/08/2018$0.10241$42.52 M$2.66 B
01/09/2018$0.106852$70.47 M$2.77 B
02/09/2018$0.104264$58.26 M$2.70 B
03/09/2018$0.103825$53.77 M$2.69 B
04/09/2018$0.105331$54.53 M$2.73 B
05/09/2018$0.0905116$96.30 M$2.35 B
06/09/2018$0.0881501$75.79 M$2.29 B
07/09/2018$0.083922$43.34 M$2.18 B
08/09/2018$0.0780781$34.55 M$2.02 B
09/09/2018$0.0769511$48.05 M$2.00 B
10/09/2018$0.0734556$44.79 M$1.90 B
11/09/2018$0.0705485$47.60 M$1.83 B
12/09/2018$0.0668203$91.09 M$1.73 B
13/09/2018$0.0699068$86.05 M$1.81 B
15/09/2018$0.0679546$59.37 M$1.76 B
16/09/2018$0.0688716$34.45 M$1.79 B
17/09/2018$0.0701512$34.83 M$1.82 B
18/09/2018$0.0634925$47.35 M$1.65 B
19/09/2018$0.0682418$66.05 M$1.77 B
20/09/2018$0.0739421$99.08 M$1.92 B
21/09/2018$0.0822192$120.98 M$2.13 B
22/09/2018$0.0859149$200.58 M$2.23 B
23/09/2018$0.0840247$74.99 M$2.18 B
24/09/2018$0.0899236$149.27 M$2.33 B
25/09/2018$0.0804463$93.82 M$2.09 B
26/09/2018$0.0794034$84.03 M$2.06 B
27/09/2018$0.0807384$62.80 M$2.09 B
28/09/2018$0.0866987$104.23 M$2.25 B
29/09/2018$0.0831798$87.97 M$2.16 B
30/09/2018$0.0839671$54.40 M$2.18 B
01/10/2018$0.0854544$49.97 M$2.22 B
02/10/2018$0.0837919$41.73 M$2.17 B
03/10/2018$0.0821777$34.95 M$2.13 B
04/10/2018$0.0818044$38.44 M$2.12 B
05/10/2018$0.0820509$30.80 M$2.13 B
06/10/2018$0.0833188$31.71 M$2.16 B
07/10/2018$0.0815647$24.67 M$2.11 B
08/10/2018$0.0845352$37.49 M$2.19 B
09/10/2018$0.0870581$62.60 M$2.26 B
10/10/2018$0.0851953$37.08 M$2.21 B
11/10/2018$0.0780777$46.14 M$2.02 B
12/10/2018$0.0718625$65.76 M$1.86 B
13/10/2018$0.0740106$37.36 M$1.92 B
14/10/2018$0.0727903$22.51 M$1.89 B
15/10/2018$0.0708165$29.62 M$1.84 B
16/10/2018$0.0747274$68.69 M$1.94 B
17/10/2018$0.0768641$27.90 M$1.99 B
18/10/2018$0.0769436$35.87 M$1.99 B
19/10/2018$0.075064$28.02 M$1.95 B
20/10/2018$0.0754581$18.30 M$1.96 B
21/10/2018$0.076937$20.37 M$1.99 B
22/10/2018$0.0754116$17.73 M$1.96 B
23/10/2018$0.0760506$16.05 M$1.97 B
24/10/2018$0.0747348$20.85 M$1.94 B
25/10/2018$0.0737622$14.24 M$1.91 B
26/10/2018$0.0734014$11.68 M$1.90 B
27/10/2018$0.0734861$13.24 M$1.91 B
28/10/2018$0.0729393$10.30 M$1.89 B
29/10/2018$0.072883$11.80 M$1.89 B
30/10/2018$0.0697249$21.10 M$1.81 B
31/10/2018$0.0692922$11.07 M$1.80 B
01/11/2018$0.0692642$16.51 M$1.80 B
02/11/2018$0.0713389$12.08 M$1.85 B
03/11/2018$0.0722772$18.38 M$1.87 B
04/11/2018$0.0717327$14.72 M$1.86 B
05/11/2018$0.0750473$56.46 M$1.95 B
06/11/2018$0.0778728$34.30 M$2.02 B
07/11/2018$0.0811186$52.88 M$2.10 B
08/11/2018$0.0779668$32.09 M$2.02 B
09/11/2018$0.0765528$31.07 M$1.98 B
10/11/2018$0.074421$23.84 M$1.93 B
11/11/2018$0.0748033$13.49 M$1.94 B
12/11/2018$0.0766965$25.49 M$1.99 B
13/11/2018$0.0750537$19.82 M$1.95 B
14/11/2018$0.073164$20.36 M$1.90 B
15/11/2018$0.0628881$57.79 M$1.63 B
16/11/2018$0.0628136$58.21 M$1.63 B
17/11/2018$0.0603653$26.23 M$1.57 B
18/11/2018$0.061685$17.80 M$1.60 B
19/11/2018$0.0604263$17.59 M$1.57 B
20/11/2018$0.0521601$54.25 M$1.35 B
21/11/2018$0.0440934$67.19 M$1.14 B
22/11/2018$0.0484813$31.80 M$1.26 B
23/11/2018$0.0420094$21.39 M$1.09 B
24/11/2018$0.0439384$21.25 M$1.14 B
25/11/2018$0.0367704$26.00 M$953.35 M
26/11/2018$0.0371347$40.53 M$962.79 M
27/11/2018$0.0345882$29.52 M$896.77 M
28/11/2018$0.0371709$18.18 M$963.73 M
29/11/2018$0.0401856$49.41 M$1.04 B
30/11/2018$0.0413735786544$37.44 M$1.07 B
01/12/2018$0.0387958767915$27.38 M$1.01 B
02/12/2018$0.0432822170255$21.42 M$1.12 B
03/12/2018$0.0402210076861$22.01 M$1.04 B
04/12/2018$0.038634901546$20.61 M$1.00 B
05/12/2018$0.0368942375918$25.38 M$956.56 M
06/12/2018$0.0341300813421$24.88 M$884.89 M
07/12/2018$0.0296629628456$30.19 M$769.07 M
08/12/2018$0.0312703592712$30.72 M$810.75 M
09/12/2018$0.0306117214873$17.33 M$793.67 M
10/12/2018$0.0312737802953$16.51 M$810.84 M
11/12/2018$0.0299376544508$11.82 M$776.20 M
12/12/2018$0.0295751277162$10.06 M$766.80 M
13/12/2018$0.0299951479033$11.57 M$777.69 M
14/12/2018$0.0290701836443$11.18 M$753.70 M
15/12/2018$0.0284908055016$9.44 M$738.68 M
16/12/2018$0.0290037946701$9.06 M$751.98 M
17/12/2018$0.0292645285349$9.23 M$758.74 M
18/12/2018$0.033354482521$53.52 M$864.78 M
19/12/2018$0.0362301634626$73.76 M$939.34 M
20/12/2018$0.035199011742$39.05 M$912.61 M
21/12/2018$0.0408555230428$65.69 M$1.06 B
22/12/2018$0.0392106997606$71.61 M$1.02 B
23/12/2018$0.0439498035068$35.89 M$1.14 B
24/12/2018$0.0469025465522$41.84 M$1.22 B
25/12/2018$0.0411166079634$57.71 M$1.07 B
26/12/2018$0.0425298987058$31.48 M$1.10 B
27/12/2018$0.0400537133796$25.55 M$1.04 B
28/12/2018$0.0368121177699$22.36 M$954.43 M
29/12/2018$0.0421743419663$27.40 M$1.09 B
30/12/2018$0.0410864912769$31.59 M$1.07 B
31/12/2018$0.0422795827122$27.22 M$1.10 B
01/01/2019$0.0405808331186$16.82 M$1.05 B
02/01/2019$0.0424793286148$15.08 M$1.10 B
03/01/2019$0.0445070966553$26.74 M$1.15 B
04/01/2019$0.0432048240529$18.74 M$1.12 B
05/01/2019$0.0440158015391$17.01 M$1.14 B
06/01/2019$0.0463240341187$34.57 M$1.20 B
07/01/2019$0.050431487527$53.43 M$1.31 B
08/01/2019$0.0470721571369$36.01 M$1.22 B
09/01/2019$0.0504508936877$40.49 M$1.31 B
10/01/2019$0.0529958561964$55.06 M$1.37 B
11/01/2019$0.0439173367919$89.47 M$1.14 B
12/01/2019$0.0441886567906$31.42 M$1.15 B
13/01/2019$0.0435691647098$16.41 M$1.13 B
14/01/2019$0.0408524710348$23.55 M$1.06 B
15/01/2019$0.0439852371179$30.75 M$1.14 B
16/01/2019$0.0432195373943$23.21 M$1.12 B
17/01/2019$0.0452104509365$42.08 M$1.17 B
18/01/2019$0.0447061834159$30.22 M$1.16 B
19/01/2019$0.0443862953817$19.37 M$1.15 B
20/01/2019$0.0458464001502$22.55 M$1.19 B
21/01/2019$0.0433749935874$26.15 M$1.12 B
22/01/2019$0.0428902165625$17.35 M$1.11 B
23/01/2019$0.0436872468973$22.34 M$1.13 B
24/01/2019$0.0426594219093$15.07 M$1.11 B
25/01/2019$0.0431169663306$12.00 M$1.12 B
26/01/2019$0.0428705954158$12.87 M$1.11 B
27/01/2019$0.0425715291281$14.19 M$1.10 B
28/01/2019$0.0394307307807$23.21 M$1.02 B
29/01/2019$0.0381167857956$26.94 M$988.26 M
30/01/2019$0.0384307904037$19.96 M$996.40 M
31/01/2019$0.0397620276167$27.87 M$1.03 B
01/02/2019$0.0375467030283$22.49 M$973.48 M
02/02/2019$0.0385041597266$15.35 M$998.30 M
03/02/2019$0.0386724674515$13.00 M$1.00 B
04/02/2019$0.037912619236$12.53 M$982.96 M
05/02/2019$0.0377111636511$11.99 M$977.74 M
06/02/2019$0.0366292840679$16.97 M$949.69 M
07/02/2019$0.036496369257$13.68 M$946.24 M
08/02/2019$0.0365075182601$12.70 M$946.53 M
09/02/2019$0.0405602747925$33.43 M$1.05 B
10/02/2019$0.0414062328606$17.67 M$1.07 B
11/02/2019$0.0417240214215$24.72 M$1.08 B
12/02/2019$0.0411872638094$16.04 M$1.07 B
13/02/2019$0.0417680932305$13.82 M$1.08 B
14/02/2019$0.0408016631626$12.76 M$1.06 B
15/02/2019$0.0407899675926$10.96 M$1.06 B
16/02/2019$0.041057044097$13.62 M$1.06 B
17/02/2019$0.0409734924517$11.14 M$1.06 B
18/02/2019$0.0421418202749$17.87 M$1.09 B
19/02/2019$0.0461209773364$41.61 M$1.20 B
20/02/2019$0.0459904247372$39.50 M$1.19 B
21/02/2019$0.0471901804327$22.43 M$1.22 B
22/02/2019$0.0454308338774$25.96 M$1.18 B
23/02/2019$0.0464854057814$17.86 M$1.21 B
24/02/2019$0.0504338698219$28.89 M$1.31 B
25/02/2019$0.043277256458$48.67 M$1.12 B
26/02/2019$0.0438015943698$22.66 M$1.14 B
27/02/2019$0.043166388568$16.18 M$1.12 B
28/02/2019$0.043449053582$19.02 M$1.13 B
01/03/2019$0.0432496687554$13.49 M$1.12 B
02/03/2019$0.0433115393983$13.31 M$1.12 B
03/03/2019$0.0427870491599$11.15 M$1.11 B
04/03/2019$0.0416657488051$12.15 M$1.08 B
05/03/2019$0.0404274452943$17.93 M$1.05 B
06/03/2019$0.0425564364845$21.51 M$1.10 B
07/03/2019$0.0432738448738$15.98 M$1.12 B
08/03/2019$0.0428083591256$16.42 M$1.11 B
09/03/2019$0.0430132842734$20.26 M$1.12 B
10/03/2019$0.0458108298759$60.79 M$1.19 B
11/03/2019$0.0465274997162$27.42 M$1.21 B
12/03/2019$0.0461525320777$55.96 M$1.20 B
13/03/2019$0.0479827338123$35.10 M$1.24 B
14/03/2019$0.0465262508516$23.89 M$1.21 B
15/03/2019$0.0483316693701$27.57 M$1.25 B
16/03/2019$0.051205480587$47.95 M$1.33 B
17/03/2019$0.0504574338448$42.32 M$1.31 B
18/03/2019$0.0510126377457$27.40 M$1.32 B
19/03/2019$0.0504046100475$38.79 M$1.31 B
20/03/2019$0.0516415166115$45.31 M$1.34 B
21/03/2019$0.0535434435313$46.45 M$1.39 B
22/03/2019$0.0532120184064$66.60 M$1.38 B
23/03/2019$0.0602740589111$139.10 M$1.56 B
24/03/2019$0.0619740542355$138.39 M$1.61 B
25/03/2019$0.0607617388325$87.13 M$1.58 B
26/03/2019$0.060051789145$79.42 M$1.56 B
27/03/2019$0.0641561080516$84.88 M$1.66 B
28/03/2019$0.0662730707971$112.02 M$1.72 B
29/03/2019$0.0682529577591$74.83 M$1.77 B
30/03/2019$0.070147898944$135.15 M$1.82 B
31/03/2019$0.0706422936262$82.04 M$1.83 B
01/04/2019$0.0706673696268$69.72 M$1.83 B
02/04/2019$0.071597276188$79.44 M$1.86 B
03/04/2019$0.0917631266854$268.36 M$2.38 B
04/04/2019$0.0896062668777$262.44 M$2.32 B
05/04/2019$0.0880624030097$166.73 M$2.28 B
06/04/2019$0.0896514232043$114.86 M$2.32 B
07/04/2019$0.0903087954041$115.70 M$2.34 B
08/04/2019$0.0899874189708$112.96 M$2.33 B
09/04/2019$0.0845768023196$126.28 M$2.19 B
10/04/2019$0.0858237373938$126.21 M$2.23 B
11/04/2019$0.0849859731238$130.82 M$2.20 B
12/04/2019$0.0810288176457$166.07 M$2.10 B
13/04/2019$0.0847568812312$92.42 M$2.20 B
14/04/2019$0.0829617380917$74.32 M$2.15 B
15/04/2019$0.0844603830137$81.96 M$2.19 B
16/04/2019$0.0821289942222$71.32 M$2.13 B
17/04/2019$0.0825845231691$69.30 M$2.14 B
18/04/2019$0.0834678843675$63.62 M$2.16 B
19/04/2019$0.0789056847169$82.26 M$2.05 B
20/04/2019$0.0789168490699$67.03 M$2.05 B
21/04/2019$0.0770692792197$80.85 M$2.00 B
22/04/2019$0.0723618281039$86.62 M$1.88 B
23/04/2019$0.0791287143091$98.65 M$2.05 B
24/04/2019$0.0751065029816$100.84 M$1.95 B
24/04/2019$0.0709646540774$91.47 M$1.84 B
25/04/2019$0.0724295372937$84.31 M$1.88 B

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0