ABBC Coin (ABBC) 💲 price $0.249577

ABBC Coin live price tracker - $0.249577. Chart 📈, Market cap - $114.18 M, 24H Trading Volume, Daily changes -2.85% down, Coin reviews and other ABBC Coin info


  • abbc-coin
    ABBC Coin(ABBC)
  • Price
    $0.249577
  • 1h %
    -1.14%
  • 24h %
    -2.85%
  • 7d %
    -33.83%
  • Market Cap
    $114.18 M
  • Volume
    $39.94 M
  • Available Supply
    457.48 M ABBC
  • Rank
    56



Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
12/10/2018$0.3669$650,267$0
13/10/2018$0.372775$665,038$0
14/10/2018$0.37184$964,425$0
15/10/2018$0.362621$763,721$0
16/10/2018$0.512109$1.33 M$0
17/10/2018$0.884039$2.40 M$0
18/10/2018$1.21234$3.08 M$0
19/10/2018$1.24801$2.20 M$0
20/10/2018$1.05219$2.95 M$0
21/10/2018$0.968302$2.38 M$0
22/10/2018$0.78839$2.70 M$0
23/10/2018$0.70803$1.24 M$0
24/10/2018$0.531006$2.14 M$0
25/10/2018$0.495789$1.55 M$0
26/10/2018$0.517508$1.63 M$0
27/10/2018$0.473165$774,186$0
28/10/2018$0.463095$1.12 M$0
29/10/2018$0.418514$1.22 M$0
30/10/2018$0.415647$1.38 M$0
31/10/2018$0.389395$1.35 M$0
01/11/2018$0.356802$2.79 M$0
02/11/2018$0.414054$3.67 M$0
03/11/2018$0.358606$2.42 M$0
04/11/2018$0.352697$2.00 M$0
05/11/2018$0.343563$3.71 M$0
06/11/2018$0.375643$3.68 M$0
07/11/2018$0.370171$4.30 M$0
08/11/2018$0.335122$4.01 M$0
09/11/2018$0.431076$3.92 M$0
10/11/2018$0.41916$4.82 M$0
11/11/2018$0.478799$3.74 M$0
12/11/2018$0.503942$4.48 M$0
13/11/2018$0.525259$4.89 M$0
14/11/2018$0.321423$4.49 M$0
15/11/2018$0.276997$2.16 M$0
17/11/2018$0.295457$5.84 M$0
18/11/2018$0.317124$4.59 M$0
19/11/2018$0.297367$4.76 M$0
20/11/2018$0.20392$3.01 M$0
21/11/2018$0.129209$2.35 M$0
22/11/2018$0.176272$3.05 M$0
23/11/2018$0.124391$2.81 M$0
24/11/2018$0.114424$2.01 M$0
25/11/2018$0.0925612$4.05 M$0
26/11/2018$0.0796119$2.79 M$0
27/11/2018$0.0670282$3.00 M$0
28/11/2018$0.0611534$3.19 M$0
29/11/2018$0.0587734$3.76 M$0
30/11/2018$0.0512779396725$3.94 M$0
01/12/2018$0.0458617326128$3.25 M$0
02/12/2018$0.0477522315627$3.54 M$0
03/12/2018$0.0443915486772$3.14 M$0
04/12/2018$0.0442761733143$2.78 M$0
05/12/2018$0.0427516546673$2.93 M$0
06/12/2018$0.0331382197936$4.81 M$0
07/12/2018$0.033890871718$3.35 M$0
08/12/2018$0.0428033556785$5.83 M$0
09/12/2018$0.0375338256328$6.24 M$0
10/12/2018$0.0432138142084$6.14 M$0
11/12/2018$0.0411547084882$5.15 M$0
12/12/2018$0.0436415633995$4.92 M$0
13/12/2018$0.0579627012419$6.47 M$0
14/12/2018$0.0859798077723$12.99 M$0
15/12/2018$0.0973479174846$14.19 M$0
16/12/2018$0.0901588757773$11.05 M$0
17/12/2018$0.0836524641344$18.66 M$0
18/12/2018$0.0779341834565$13.23 M$0
19/12/2018$0.0882135602046$11.69 M$0
20/12/2018$0.0885466947894$10.38 M$0
21/12/2018$0.101828259617$13.50 M$0
22/12/2018$0.088881831855$11.18 M$0
23/12/2018$0.0850445929346$8.81 M$0
24/12/2018$0.0830489846819$14.86 M$0
25/12/2018$0.0798814195855$11.10 M$0
26/12/2018$0.0800904803884$10.82 M$0
27/12/2018$0.0821826379747$12.91 M$0
28/12/2018$0.0752626267722$10.47 M$0
29/12/2018$0.079693884162$10.83 M$0
30/12/2018$0.0747537527114$8.06 M$0
31/12/2018$0.0708922205694$10.04 M$0
01/01/2019$0.0707111389059$8.12 M$0
02/01/2019$0.0728716555584$9.57 M$0
03/01/2019$0.070945279862$11.28 M$0
04/01/2019$0.0700416481876$10.11 M$0
05/01/2019$0.0714201031987$9.09 M$0
06/01/2019$0.0681961826465$7.39 M$0
07/01/2019$0.0766393563428$14.42 M$0
08/01/2019$0.0756508863106$15.30 M$0
09/01/2019$0.0772323218635$14.01 M$0
10/01/2019$0.0772020370419$17.23 M$0
11/01/2019$0.0715532806993$17.99 M$0
12/01/2019$0.0692847899796$11.57 M$0
13/01/2019$0.0681916525393$16.75 M$0
14/01/2019$0.0674351705232$17.25 M$0
15/01/2019$0.0652664541289$14.05 M$0
16/01/2019$0.0638779932511$15.81 M$0
17/01/2019$0.0665441314133$19.17 M$0
18/01/2019$0.065743228483$17.83 M$0
19/01/2019$0.0674200220792$16.95 M$0
20/01/2019$0.0632336696387$16.89 M$0
21/01/2019$0.058428604985$15.84 M$0
22/01/2019$0.0548722324379$13.48 M$0
23/01/2019$0.0559541003238$13.23 M$0
24/01/2019$0.0578653654159$14.94 M$0
25/01/2019$0.0537211618706$13.30 M$0
26/01/2019$0.0535359147588$9.81 M$0
27/01/2019$0.0516287722696$16.39 M$0
28/01/2019$0.0493085757715$12.14 M$0
29/01/2019$0.0564291481423$13.62 M$0
30/01/2019$0.0457481267256$11.51 M$0
31/01/2019$0.0446868793991$11.78 M$0
01/02/2019$0.0425770541464$9.36 M$0
02/02/2019$0.0552994139958$13.07 M$0
03/02/2019$0.0698656182417$13.63 M$0
04/02/2019$0.0705819681703$10.68 M$0
05/02/2019$0.0709528143414$6.68 M$0
06/02/2019$0.0696089181813$7.00 M$0
07/02/2019$0.0619435545351$10.71 M$0
08/02/2019$0.0591902451322$12.71 M$0
09/02/2019$0.0639310497944$21.81 M$0
10/02/2019$0.0628430151987$23.02 M$0
11/02/2019$0.0551396660287$14.66 M$0
12/02/2019$0.0729227969089$11.24 M$0
13/02/2019$0.0649012352055$16.49 M$0
14/02/2019$0.0629928593953$16.35 M$0
15/02/2019$0.0639420730257$19.42 M$0
16/02/2019$0.0679747326295$19.42 M$0
17/02/2019$0.0642121487099$20.27 M$0
18/02/2019$0.0665318948944$17.63 M$0
19/02/2019$0.067060669175$16.87 M$0
20/02/2019$0.0673065484271$18.93 M$0
21/02/2019$0.103117090065$19.67 M$0
22/02/2019$0.104528594721$20.62 M$0
23/02/2019$0.100474142632$22.21 M$0
24/02/2019$0.106387362254$21.22 M$0
25/02/2019$0.10264950543$21.16 M$0
26/02/2019$0.107215702414$20.44 M$0
27/02/2019$0.128021792462$23.78 M$50.80 M
28/02/2019$0.169962931081$26.12 M$67.44 M
01/03/2019$0.406705591154$24.34 M$161.39 M
02/03/2019$0.343387365814$28.36 M$136.26 M
03/03/2019$0.313425382369$37.27 M$124.37 M
04/03/2019$0.324893052359$37.19 M$128.92 M
05/03/2019$0.32073720146$29.94 M$127.27 M
06/03/2019$0.347659812357$36.66 M$137.61 M
07/03/2019$0.524309418411$42.45 M$207.53 M
08/03/2019$0.409182038297$33.35 M$163.80 M
09/03/2019$0.456155765826$35.04 M$194.20 M
10/03/2019$0.495378879148$38.91 M$210.89 M
11/03/2019$0.503854590907$42.18 M$214.50 M
12/03/2019$0.467688048338$50.21 M$199.11 M
13/03/2019$0.431917624919$30.14 M$184.63 M
14/03/2019$0.399857787304$40.57 M$170.93 M
15/03/2019$0.369991278848$40.07 M$169.26 M
16/03/2019$0.344704667621$37.81 M$157.69 M
17/03/2019$0.368146145682$36.27 M$168.42 M
18/03/2019$0.341685848626$33.55 M$156.31 M
19/03/2019$0.319063133169$42.39 M$145.96 M
20/03/2019$0.272875312324$37.05 M$124.83 M
21/03/2019$0.256964181951$38.18 M$117.56 M
21/03/2019$0.232170616144$39.27 M$106.21 M
22/03/2019$0.24957739831$39.94 M$114.18 M

Twitter News Feed

Submit Your Reviews

Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0